34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 3 | 20241004 | 183100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20241004 | 183000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20241004 | 182900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20241004 | 182800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20241004 | 182700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20241004 | 182600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20241004 | 182500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20241004 | 182400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20241004 | 182300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20241004 | 182200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20241004 | 182100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20241004 | 182000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20241004 | 181900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20241004 | 181800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20241004 | 181700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20241004 | 181600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20241004 | 181500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20241004 | 181400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20241004 | 181300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20241004 | 181200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20241004 | 181100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20241004 | 181000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20241004 | 180900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20241004 | 180800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20241004 | 180700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20241004 | 180600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20241004 | 180500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20241004 | 180400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20241004 | 180300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20241004 | 180200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 33 | 20241004 | 180100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20241004 | 180000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20241004 | 175900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20241004 | 175800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20241004 | 175700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20241004 | 175600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20241004 | 175500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20241004 | 175400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20241004 | 175300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20241004 | 175200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20241004 | 175100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20241004 | 175000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20241004 | 174900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20241004 | 174800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20241004 | 174700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20241004 | 174600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20241004 | 174500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20241004 | 174400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20241004 | 174300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20241004 | 174200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20241004 | 174100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20241004 | 174000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20241004 | 173900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20241004 | 173800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20241004 | 173700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20241004 | 173600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20241004 | 173500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20241004 | 173400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20241004 | 173300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20241004 | 173200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 63 | 20241004 | 173100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20241004 | 173000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20241004 | 172900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20241004 | 172800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20241004 | 172700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20241004 | 172600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20241004 | 172500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20241004 | 172400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20241004 | 172300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20241004 | 172200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20241004 | 172100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20241004 | 172000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20241004 | 171900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20241004 | 171800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20241004 | 171700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20241004 | 171600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20241004 | 171500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20241004 | 171400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20241004 | 171300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20241004 | 171200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20241004 | 171100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20241004 | 171000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20241004 | 170900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20241004 | 170800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20241004 | 170700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20241004 | 170600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20241004 | 170500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20241004 | 170400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20241004 | 170300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20241004 | 170200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 93 | 20241004 | 170100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20241004 | 170000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20241004 | 165900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20241004 | 165800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20241004 | 165700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20241004 | 165600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20241004 | 165500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20241004 | 165400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20241004 | 165300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20241004 | 165200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20241004 | 165100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20241004 | 165000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20241004 | 164900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20241004 | 164800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20241004 | 164700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20241004 | 164600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20241004 | 164500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20241004 | 164400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20241004 | 164300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20241004 | 164200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20241004 | 164100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20241004 | 164000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20241004 | 163900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20241004 | 163800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20241004 | 163700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20241004 | 163600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20241004 | 163500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20241004 | 163400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20241004 | 163300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20241004 | 163200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 123 | 20241004 | 163100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20241004 | 163000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20241004 | 162900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20241004 | 162800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20241004 | 162700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20241004 | 162600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20241004 | 162500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20241004 | 162400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20241004 | 162300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20241004 | 162200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20241004 | 162100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20241004 | 162000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20241004 | 161900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20241004 | 161800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20241004 | 161700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20241004 | 161600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20241004 | 161500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20241004 | 161400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20241004 | 161300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20241004 | 161200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20241004 | 161100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20241004 | 161000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20241004 | 160900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20241004 | 160800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20241004 | 160700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20241004 | 160600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20241004 | 160500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20241004 | 160400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20241004 | 160300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20241004 | 160200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 153 | 20241004 | 160100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20241004 | 160000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20241004 | 155900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20241004 | 155800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20241004 | 155700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20241004 | 155600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20241004 | 155500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20241004 | 155400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20241004 | 155300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20241004 | 155200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20241004 | 155100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20241004 | 155000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20241004 | 154900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20241004 | 154800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20241004 | 154700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20241004 | 154600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20241004 | 154500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20241004 | 154400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20241004 | 154300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20241004 | 154200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20241004 | 154100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20241004 | 154000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20241004 | 153900 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20241004 | 153800 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20241004 | 153700 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20241004 | 153600 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20241004 | 153500 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20241004 | 153400 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20241004 | 153300 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20241004 | 153200 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 183 | 20241004 | 153100 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20241004 | 153000 | 625246775000 | 174100 | 174100 | 174100 | 174100 | 231363 |
| 185 | 20241004 | 152900 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20241004 | 152800 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20241004 | 152700 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20241004 | 152600 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20241004 | 152500 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20241004 | 152400 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20241004 | 152300 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20241004 | 152200 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20241004 | 152100 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20241004 | 152000 | 584966476700 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20241004 | 151900 | 584966476700 | 174100 | 174400 | 174500 | 174100 | 15685 |
| 196 | 20241004 | 151800 | 582231826200 | 174500 | 174400 | 174500 | 174300 | 7957 |
| 197 | 20241004 | 151700 | 580844147800 | 174300 | 174500 | 174500 | 174300 | 8740 |
| 198 | 20241004 | 151600 | 579319830400 | 174400 | 174800 | 174800 | 174400 | 19034 |
| 199 | 20241004 | 151500 | 575995518400 | 174700 | 174600 | 174800 | 174500 | 11050 |
| 200 | 20241004 | 151400 | 574065515600 | 174500 | 174600 | 174600 | 174500 | 9331 |
| 201 | 20241004 | 151300 | 572436409100 | 174600 | 174500 | 174600 | 174400 | 12870 |
| 202 | 20241004 | 151200 | 570190201200 | 174500 | 174500 | 174500 | 174400 | 7103 |
| 203 | 20241004 | 151100 | 568950818500 | 174500 | 174500 | 174500 | 174400 | 5380 |
| 204 | 20241004 | 151000 | 568012063700 | 174400 | 174500 | 174500 | 174400 | 6155 |
| 205 | 20241004 | 150900 | 566938111900 | 174400 | 174500 | 174500 | 174400 | 8060 |
| 206 | 20241004 | 150800 | 565531655500 | 174500 | 174400 | 174500 | 174400 | 4827 |
| 207 | 20241004 | 150700 | 564689436100 | 174500 | 174600 | 174700 | 174400 | 11638 |
| 208 | 20241004 | 150600 | 562657780700 | 174700 | 174700 | 174700 | 174600 | 8094 |
| 209 | 20241004 | 150500 | 561243925100 | 174600 | 174600 | 174700 | 174500 | 7314 |
| 210 | 20241004 | 150400 | 559966459300 | 174600 | 174600 | 174600 | 174500 | 6329 |
| 211 | 20241004 | 150300 | 558861634800 | 174600 | 174500 | 174600 | 174400 | 9678 |
| 212 | 20241004 | 150200 | 557172858700 | 174500 | 174500 | 174600 | 174400 | 15464 |
| 213 | 20241004 | 150100 | 554474352700 | 174400 | 174500 | 174500 | 174400 | 5272 |
| 214 | 20241004 | 150000 | 553554451700 | 174400 | 174500 | 174500 | 174400 | 6548 |
| 215 | 20241004 | 145900 | 552411984600 | 174500 | 174600 | 174600 | 174400 | 8401 |
| 216 | 20241004 | 145800 | 550945991800 | 174600 | 174400 | 174600 | 174400 | 7277 |
| 217 | 20241004 | 145700 | 549676122400 | 174400 | 174500 | 174500 | 174400 | 5006 |
| 218 | 20241004 | 145600 | 548802615900 | 174400 | 174400 | 174500 | 174300 | 7549 |
| 219 | 20241004 | 145500 | 547486019200 | 174400 | 174400 | 174400 | 174300 | 6244 |
| 220 | 20241004 | 145400 | 546397221400 | 174400 | 174300 | 174400 | 174300 | 4247 |
| 221 | 20241004 | 145300 | 545656641000 | 174400 | 174300 | 174400 | 174200 | 6189 |
| 222 | 20241004 | 145200 | 544577954400 | 174200 | 174200 | 174400 | 174100 | 19333 |
| 223 | 20241004 | 145100 | 541208810500 | 174200 | 174500 | 174500 | 174100 | 9445 |
| 224 | 20241004 | 145000 | 539562656900 | 174400 | 174700 | 174700 | 174400 | 11360 |
| 225 | 20241004 | 144900 | 537579781400 | 174700 | 174700 | 174700 | 174600 | 3486 |
| 226 | 20241004 | 144800 | 536970919400 | 174700 | 174700 | 174700 | 174600 | 4944 |
| 227 | 20241004 | 144700 | 536107603400 | 174600 | 174700 | 174800 | 174600 | 10829 |
| 228 | 20241004 | 144600 | 534215548300 | 174600 | 174700 | 174700 | 174600 | 3310 |
| 229 | 20241004 | 144500 | 533637330400 | 174700 | 174900 | 174900 | 174600 | 13033 |
| 230 | 20241004 | 144400 | 531359159600 | 174900 | 174900 | 174900 | 174800 | 4416 |
| 231 | 20241004 | 144300 | 530586837200 | 174900 | 174900 | 174900 | 174800 | 4621 |
| 232 | 20241004 | 144200 | 529778669500 | 174800 | 174900 | 174900 | 174600 | 3258 |
| 233 | 20241004 | 144100 | 529209247400 | 174900 | 174900 | 174900 | 174700 | 6426 |
| 234 | 20241004 | 144000 | 528085823700 | 174900 | 174800 | 174900 | 174500 | 8555 |
| 235 | 20241004 | 143900 | 526591534900 | 174800 | 175100 | 175100 | 174700 | 21266 |
| 236 | 20241004 | 143800 | 522870607200 | 175100 | 175000 | 175100 | 175000 | 3677 |
| 237 | 20241004 | 143700 | 522226820600 | 175000 | 175100 | 175100 | 175000 | 5337 |
| 238 | 20241004 | 143600 | 521292571500 | 175100 | 175000 | 175100 | 174900 | 6952 |
| 239 | 20241004 | 143500 | 520075836800 | 175000 | 175000 | 175000 | 174900 | 6293 |
| 240 | 20241004 | 143400 | 518974648700 | 175000 | 175000 | 175000 | 174900 | 3369 |
| 241 | 20241004 | 143300 | 518385085700 | 174900 | 175000 | 175000 | 174800 | 6171 |
| 242 | 20241004 | 143200 | 517305754000 | 175000 | 175100 | 175100 | 174900 | 11146 |
| 243 | 20241004 | 143100 | 515355373100 | 175000 | 175000 | 175000 | 174900 | 8522 |
| 244 | 20241004 | 143000 | 513864109900 | 175000 | 175000 | 175000 | 174900 | 4467 |
| 245 | 20241004 | 142900 | 513082426100 | 175000 | 174900 | 175000 | 174800 | 5004 |
| 246 | 20241004 | 142800 | 512207031700 | 174900 | 174700 | 174900 | 174700 | 5517 |
| 247 | 20241004 | 142700 | 511242655000 | 174800 | 175000 | 175000 | 174700 | 10613 |
| 248 | 20241004 | 142600 | 509386552600 | 175000 | 175000 | 175000 | 174900 | 3564 |
| 249 | 20241004 | 142500 | 508762923100 | 175000 | 174900 | 175000 | 174900 | 5415 |
| 250 | 20241004 | 142400 | 507815594100 | 175000 | 174800 | 175000 | 174800 | 4550 |
| 251 | 20241004 | 142300 | 507019708700 | 174800 | 174800 | 174900 | 174700 | 5926 |
| 252 | 20241004 | 142200 | 505983640500 | 174800 | 174900 | 174900 | 174600 | 8970 |
| 253 | 20241004 | 142100 | 504415798800 | 174900 | 174900 | 174900 | 174800 | 7243 |
| 254 | 20241004 | 142000 | 503149028700 | 174900 | 174800 | 174900 | 174700 | 6637 |
| 255 | 20241004 | 141900 | 501988622700 | 174800 | 174500 | 174800 | 174500 | 4384 |
| 256 | 20241004 | 141800 | 501222949900 | 174500 | 174900 | 174900 | 174500 | 8084 |
| 257 | 20241004 | 141700 | 499810414800 | 174900 | 175100 | 175100 | 174800 | 18731 |
| 258 | 20241004 | 141600 | 496533177200 | 175100 | 175000 | 175100 | 174900 | 32387 |
| 259 | 20241004 | 141500 | 490864818000 | 175000 | 175000 | 175000 | 174900 | 4932 |
| 260 | 20241004 | 141400 | 490001761500 | 175000 | 174800 | 175000 | 174800 | 6292 |
| 261 | 20241004 | 141300 | 488901208100 | 174900 | 174900 | 174900 | 174800 | 3765 |
| 262 | 20241004 | 141200 | 488242726300 | 174900 | 174900 | 174900 | 174800 | 5188 |
| 263 | 20241004 | 141100 | 487335402100 | 174900 | 174800 | 174900 | 174700 | 6797 |
| 264 | 20241004 | 141000 | 486146942400 | 174800 | 174800 | 174800 | 174700 | 4977 |
| 265 | 20241004 | 140900 | 485276995400 | 174800 | 174800 | 174800 | 174700 | 3118 |
| 266 | 20241004 | 140800 | 484731975600 | 174800 | 174800 | 174800 | 174700 | 4389 |
| 267 | 20241004 | 140700 | 483964829400 | 174800 | 174700 | 174800 | 174600 | 5601 |
| 268 | 20241004 | 140600 | 482986352100 | 174700 | 174700 | 174800 | 174600 | 16436 |
| 269 | 20241004 | 140500 | 480115073700 | 174700 | 174700 | 174800 | 174500 | 8657 |
| 270 | 20241004 | 140400 | 478603058900 | 174700 | 174600 | 174800 | 174600 | 16101 |
| 271 | 20241004 | 140300 | 475789742000 | 174700 | 174700 | 174700 | 174600 | 3228 |
| 272 | 20241004 | 140200 | 475225909300 | 174700 | 174900 | 174900 | 174600 | 13015 |
| 273 | 20241004 | 140100 | 472951643800 | 174900 | 174900 | 174900 | 174800 | 4429 |
| 274 | 20241004 | 140000 | 472177116300 | 174900 | 174800 | 174900 | 174700 | 11610 |
| 275 | 20241004 | 135900 | 470147586300 | 174800 | 174600 | 174800 | 174500 | 10306 |
| 276 | 20241004 | 135800 | 468347624000 | 174500 | 174500 | 174600 | 174400 | 6783 |
| 277 | 20241004 | 135700 | 467163873500 | 174500 | 174500 | 174500 | 174400 | 2950 |
| 278 | 20241004 | 135600 | 466649175200 | 174500 | 174500 | 174600 | 174400 | 7891 |
| 279 | 20241004 | 135500 | 465272031400 | 174400 | 174500 | 174500 | 174400 | 4243 |
| 280 | 20241004 | 135400 | 464531760400 | 174500 | 174500 | 174500 | 174400 | 6443 |
| 281 | 20241004 | 135300 | 463407544900 | 174500 | 174400 | 174500 | 174300 | 8678 |
| 282 | 20241004 | 135200 | 461894459100 | 174300 | 174400 | 174400 | 174300 | 4502 |
| 283 | 20241004 | 135100 | 461109541600 | 174400 | 174300 | 174400 | 174200 | 4379 |
| 284 | 20241004 | 135000 | 460346202800 | 174300 | 174200 | 174400 | 174100 | 9391 |
| 285 | 20241004 | 134900 | 458709864500 | 174200 | 174100 | 174200 | 174000 | 5762 |
| 286 | 20241004 | 134800 | 457706597200 | 174100 | 174200 | 174200 | 174000 | 1606 |
| 287 | 20241004 | 134700 | 457426989400 | 174200 | 174100 | 174200 | 174000 | 11516 |
| 288 | 20241004 | 134600 | 455421950200 | 174100 | 174200 | 174200 | 174000 | 11095 |
| 289 | 20241004 | 134500 | 453490385200 | 174200 | 174500 | 174500 | 174200 | 9542 |
| 290 | 20241004 | 134400 | 451826904900 | 174500 | 174500 | 174500 | 174200 | 8743 |
| 291 | 20241004 | 134300 | 450302147000 | 174500 | 174500 | 174500 | 174400 | 3670 |
| 292 | 20241004 | 134200 | 449661795200 | 174500 | 174500 | 174500 | 174400 | 2977 |
| 293 | 20241004 | 134100 | 449142331200 | 174500 | 174400 | 174500 | 174400 | 7198 |
| 294 | 20241004 | 134000 | 447886332400 | 174500 | 174500 | 174500 | 174400 | 3705 |
| 295 | 20241004 | 133900 | 447239930200 | 174500 | 174500 | 174500 | 174400 | 1929 |
| 296 | 20241004 | 133800 | 446903386000 | 174500 | 174500 | 174500 | 174200 | 7523 |
| 297 | 20241004 | 133700 | 445591658900 | 174500 | 174600 | 174600 | 174400 | 3261 |
| 298 | 20241004 | 133600 | 445022597300 | 174600 | 174600 | 174600 | 174500 | 5724 |
| 299 | 20241004 | 133500 | 444023622100 | 174600 | 174700 | 174700 | 174500 | 6896 |
| 300 | 20241004 | 133400 | 442819498100 | 174700 | 174500 | 174700 | 174400 | 11630 |
| 301 | 20241004 | 133300 | 440789499000 | 174500 | 174500 | 174500 | 174400 | 1988 |
| 302 | 20241004 | 133200 | 440442609000 | 174400 | 174500 | 174500 | 174400 | 2061 |
| 303 | 20241004 | 133100 | 440083026600 | 174500 | 174400 | 174500 | 174300 | 4015 |
| 304 | 20241004 | 133000 | 439382677000 | 174400 | 174500 | 174600 | 174300 | 7121 |
| 305 | 20241004 | 132900 | 438140502200 | 174500 | 174500 | 174600 | 174500 | 3048 |
| 306 | 20241004 | 132800 | 437608487700 | 174500 | 174400 | 174600 | 174400 | 6492 |
| 307 | 20241004 | 132700 | 436475645700 | 174500 | 174400 | 174500 | 174300 | 5873 |
| 308 | 20241004 | 132600 | 435451302900 | 174400 | 174400 | 174400 | 174300 | 3044 |
| 309 | 20241004 | 132500 | 434920445100 | 174400 | 174300 | 174400 | 174200 | 7591 |
| 310 | 20241004 | 132400 | 433597128700 | 174300 | 174200 | 174300 | 174100 | 4446 |
| 311 | 20241004 | 132300 | 432822387000 | 174100 | 173900 | 174200 | 173800 | 16012 |
| 312 | 20241004 | 132200 | 430036474800 | 173900 | 173800 | 173900 | 173800 | 2401 |
| 313 | 20241004 | 132100 | 429619003400 | 173900 | 173900 | 173900 | 173800 | 1334 |
| 314 | 20241004 | 132000 | 429387079100 | 173900 | 173900 | 173900 | 173800 | 1805 |
| 315 | 20241004 | 131900 | 429073333400 | 173900 | 173900 | 174000 | 173800 | 19442 |
| 316 | 20241004 | 131800 | 425692083400 | 173900 | 173900 | 173900 | 173800 | 3134 |
| 317 | 20241004 | 131700 | 425147247300 | 173900 | 173900 | 173900 | 173800 | 1382 |
| 318 | 20241004 | 131600 | 424906957600 | 173800 | 173900 | 173900 | 173800 | 3198 |
| 319 | 20241004 | 131500 | 424351003400 | 173800 | 173900 | 173900 | 173800 | 2360 |
| 320 | 20241004 | 131400 | 423940665800 | 173900 | 173800 | 173900 | 173800 | 2927 |
| 321 | 20241004 | 131300 | 423431682600 | 173900 | 173900 | 173900 | 173800 | 1499 |
| 322 | 20241004 | 131200 | 423171020800 | 173900 | 173900 | 173900 | 173800 | 1898 |
| 323 | 20241004 | 131100 | 422841005500 | 173900 | 173800 | 173900 | 173800 | 2286 |
| 324 | 20241004 | 131000 | 422443510900 | 173900 | 173800 | 173900 | 173700 | 3610 |
| 325 | 20241004 | 130900 | 421816036000 | 173800 | 173800 | 173800 | 173700 | 6554 |
| 326 | 20241004 | 130800 | 420677018200 | 173700 | 173700 | 173800 | 173700 | 2448 |
| 327 | 20241004 | 130700 | 420251730800 | 173800 | 173700 | 173800 | 173700 | 4310 |
| 328 | 20241004 | 130600 | 419502939400 | 173800 | 173800 | 173800 | 173700 | 6151 |
| 329 | 20241004 | 130500 | 418434013100 | 173800 | 173700 | 173800 | 173700 | 3011 |
| 330 | 20241004 | 130400 | 417910938900 | 173800 | 173700 | 173800 | 173600 | 7137 |
| 331 | 20241004 | 130300 | 416671207900 | 173600 | 173600 | 173700 | 173600 | 3395 |
| 332 | 20241004 | 130200 | 416081740800 | 173700 | 173800 | 173800 | 173600 | 4520 |
| 333 | 20241004 | 130100 | 415296789000 | 173700 | 173800 | 173800 | 173600 | 4274 |
| 334 | 20241004 | 130000 | 414554264600 | 173700 | 173800 | 173800 | 173700 | 3226 |
| 335 | 20241004 | 125900 | 413993826400 | 173700 | 173800 | 173900 | 173700 | 4587 |
| 336 | 20241004 | 125800 | 413196749700 | 173900 | 173900 | 173900 | 173800 | 2380 |
| 337 | 20241004 | 125700 | 412783029100 | 173900 | 173800 | 173900 | 173800 | 2761 |
| 338 | 20241004 | 125600 | 412303072400 | 173800 | 173900 | 173900 | 173800 | 3758 |
| 339 | 20241004 | 125500 | 411649857200 | 173900 | 174200 | 174200 | 173800 | 6358 |
| 340 | 20241004 | 125400 | 410543722400 | 174200 | 174200 | 174200 | 174100 | 1543 |
| 341 | 20241004 | 125300 | 410274969700 | 174100 | 174300 | 174300 | 174100 | 2327 |
| 342 | 20241004 | 125200 | 409869584300 | 174300 | 174200 | 174300 | 174200 | 2646 |
| 343 | 20241004 | 125100 | 409408590600 | 174300 | 174100 | 174300 | 174000 | 8568 |
| 344 | 20241004 | 125000 | 407916302200 | 174100 | 174000 | 174100 | 173900 | 6743 |
| 345 | 20241004 | 124900 | 406743294900 | 174100 | 174000 | 174100 | 173900 | 9775 |
| 346 | 20241004 | 124800 | 405042305200 | 174000 | 173900 | 174000 | 173800 | 4624 |
| 347 | 20241004 | 124700 | 404238182300 | 173900 | 174000 | 174000 | 173800 | 3565 |
| 348 | 20241004 | 124600 | 403618266000 | 174000 | 174000 | 174000 | 173900 | 2313 |
| 349 | 20241004 | 124500 | 403215991600 | 173900 | 173900 | 174000 | 173900 | 2055 |
| 350 | 20241004 | 124400 | 402858578300 | 173900 | 173900 | 174000 | 173900 | 3902 |
| 351 | 20241004 | 124300 | 402179900300 | 173900 | 174000 | 174000 | 173900 | 4128 |
| 352 | 20241004 | 124200 | 401461873300 | 173900 | 174000 | 174000 | 173900 | 1540 |
| 353 | 20241004 | 124100 | 401194012600 | 173900 | 174000 | 174000 | 173900 | 2676 |
| 354 | 20241004 | 124000 | 400728549400 | 173900 | 174200 | 174200 | 173900 | 5087 |
| 355 | 20241004 | 123900 | 399843222100 | 174200 | 174200 | 174200 | 174100 | 1891 |
| 356 | 20241004 | 123800 | 399513951600 | 174200 | 174300 | 174300 | 174100 | 5347 |
| 357 | 20241004 | 123700 | 398582425800 | 174300 | 174300 | 174300 | 174200 | 1104 |
| 358 | 20241004 | 123600 | 398390062600 | 174300 | 174300 | 174300 | 174100 | 4273 |
| 359 | 20241004 | 123500 | 397645625700 | 174300 | 174200 | 174300 | 174200 | 4547 |
| 360 | 20241004 | 123400 | 396853214500 | 174200 | 174500 | 174500 | 174200 | 2739 |
| 361 | 20241004 | 123300 | 396375735000 | 174400 | 174500 | 174500 | 174400 | 4370 |
| 362 | 20241004 | 123200 | 395613442700 | 174500 | 174500 | 174500 | 174400 | 2006 |
| 363 | 20241004 | 123100 | 395263451300 | 174500 | 174400 | 174600 | 174300 | 9014 |
| 364 | 20241004 | 123000 | 393691000600 | 174400 | 174200 | 174400 | 174200 | 5401 |
| 365 | 20241004 | 122900 | 392749611400 | 174200 | 173900 | 174200 | 173900 | 13800 |
| 366 | 20241004 | 122800 | 390347761500 | 173900 | 173900 | 174000 | 173800 | 3801 |
| 367 | 20241004 | 122700 | 389686727000 | 173900 | 174000 | 174000 | 173800 | 2100 |
| 368 | 20241004 | 122600 | 389321542500 | 173900 | 173900 | 174000 | 173800 | 1818 |
| 369 | 20241004 | 122500 | 389005376500 | 173900 | 174000 | 174000 | 173900 | 4328 |
| 370 | 20241004 | 122400 | 388252636000 | 174000 | 173900 | 174000 | 173800 | 4387 |
| 371 | 20241004 | 122300 | 387489468900 | 173900 | 173900 | 174100 | 173900 | 3955 |
| 372 | 20241004 | 122200 | 386801189000 | 174000 | 173900 | 174100 | 173800 | 11933 |
| 373 | 20241004 | 122100 | 384725762300 | 173900 | 173800 | 173900 | 173700 | 1928 |
| 374 | 20241004 | 122000 | 384390626400 | 173800 | 173800 | 173900 | 173700 | 3405 |
| 375 | 20241004 | 121900 | 383798752500 | 173800 | 173800 | 173900 | 173600 | 12828 |
| 376 | 20241004 | 121800 | 381570089700 | 173700 | 174000 | 174000 | 173700 | 9700 |
| 377 | 20241004 | 121700 | 379883743900 | 173900 | 174100 | 174100 | 173900 | 4221 |
| 378 | 20241004 | 121600 | 379149272800 | 174000 | 174100 | 174200 | 173900 | 6643 |
| 379 | 20241004 | 121500 | 377992997900 | 174100 | 174300 | 174300 | 174100 | 4750 |
| 380 | 20241004 | 121400 | 377165718900 | 174200 | 174300 | 174400 | 174200 | 2106 |
| 381 | 20241004 | 121300 | 376798654000 | 174300 | 174400 | 174400 | 174300 | 2006 |
| 382 | 20241004 | 121200 | 376448894700 | 174400 | 174400 | 174400 | 174300 | 2022 |
| 383 | 20241004 | 121100 | 376096422100 | 174300 | 174200 | 174400 | 174200 | 2463 |
| 384 | 20241004 | 121000 | 375667107900 | 174200 | 174500 | 174500 | 174200 | 7871 |
| 385 | 20241004 | 120900 | 374294900400 | 174400 | 174500 | 174500 | 174300 | 1991 |
| 386 | 20241004 | 120800 | 373947658500 | 174500 | 174400 | 174500 | 174300 | 6308 |
| 387 | 20241004 | 120700 | 372847031100 | 174400 | 174500 | 174500 | 174400 | 3779 |
| 388 | 20241004 | 120600 | 372187802100 | 174500 | 174600 | 174600 | 174400 | 4746 |
| 389 | 20241004 | 120500 | 371359618200 | 174600 | 174500 | 174600 | 174500 | 1442 |
| 390 | 20241004 | 120400 | 371107904500 | 174600 | 174700 | 174700 | 174500 | 4166 |
| 391 | 20241004 | 120300 | 370380536000 | 174600 | 174500 | 174700 | 174500 | 4064 |
| 392 | 20241004 | 120200 | 369670847800 | 174500 | 174600 | 174600 | 174500 | 1728 |
| 393 | 20241004 | 120100 | 369369229300 | 174600 | 174600 | 174600 | 174500 | 1621 |
| 394 | 20241004 | 120000 | 369086261500 | 174600 | 174500 | 174700 | 174500 | 2718 |
| 395 | 20241004 | 115900 | 368611726600 | 174500 | 174600 | 174700 | 174500 | 3579 |
| 396 | 20241004 | 115800 | 367986840000 | 174700 | 174700 | 174700 | 174600 | 1692 |
| 397 | 20241004 | 115700 | 367691272400 | 174600 | 174700 | 174700 | 174600 | 1008 |
| 398 | 20241004 | 115600 | 367515226300 | 174600 | 174600 | 174700 | 174600 | 1116 |
| 399 | 20241004 | 115500 | 367320328600 | 174700 | 174700 | 174800 | 174500 | 4468 |
| 400 | 20241004 | 115400 | 366539994500 | 174700 | 174800 | 174800 | 174600 | 2447 |
| 401 | 20241004 | 115300 | 366112489900 | 174800 | 174800 | 174800 | 174600 | 3936 |
| 402 | 20241004 | 115200 | 365424983300 | 174700 | 174900 | 175000 | 174700 | 7060 |
| 403 | 20241004 | 115100 | 364190216600 | 175000 | 175100 | 175100 | 174900 | 6752 |
| 404 | 20241004 | 115000 | 363008584600 | 175100 | 175100 | 175200 | 175000 | 3694 |
| 405 | 20241004 | 114900 | 362361765200 | 175100 | 175100 | 175100 | 175000 | 3624 |
| 406 | 20241004 | 114800 | 361727306000 | 175000 | 175000 | 175100 | 174900 | 5534 |
| 407 | 20241004 | 114700 | 360758868500 | 175000 | 175000 | 175000 | 174900 | 1707 |
| 408 | 20241004 | 114600 | 360460199400 | 175000 | 174900 | 175000 | 174800 | 4807 |
| 409 | 20241004 | 114500 | 359619436700 | 174900 | 174800 | 174900 | 174700 | 3997 |
| 410 | 20241004 | 114400 | 358920725100 | 174700 | 174700 | 174800 | 174700 | 2837 |
| 411 | 20241004 | 114300 | 358424917000 | 174700 | 174800 | 174800 | 174700 | 2406 |
| 412 | 20241004 | 114200 | 358004525100 | 174800 | 174800 | 174800 | 174700 | 3828 |
| 413 | 20241004 | 114100 | 357335626700 | 174800 | 174800 | 174800 | 174700 | 1592 |
| 414 | 20241004 | 114000 | 357057390400 | 174800 | 174800 | 174800 | 174700 | 1915 |
| 415 | 20241004 | 113900 | 356722727200 | 174800 | 174800 | 174800 | 174700 | 2749 |
| 416 | 20241004 | 113800 | 356242226100 | 174800 | 174800 | 174800 | 174700 | 1339 |
| 417 | 20241004 | 113700 | 356008213500 | 174800 | 174600 | 174800 | 174600 | 7882 |
| 418 | 20241004 | 113600 | 354631118000 | 174700 | 174700 | 174700 | 174600 | 2924 |
| 419 | 20241004 | 113500 | 354120471500 | 174600 | 174700 | 174700 | 174600 | 3613 |
| 420 | 20241004 | 113400 | 353489556100 | 174600 | 174700 | 174700 | 174600 | 2780 |
| 421 | 20241004 | 113300 | 353004105600 | 174700 | 174700 | 174800 | 174600 | 7053 |
| 422 | 20241004 | 113200 | 351771941700 | 174700 | 174800 | 174800 | 174600 | 3500 |
| 423 | 20241004 | 113100 | 351160473100 | 174800 | 174800 | 174800 | 174700 | 4474 |
| 424 | 20241004 | 113000 | 350378691900 | 174800 | 174900 | 174900 | 174700 | 3319 |
| 425 | 20241004 | 112900 | 349798519500 | 174900 | 174900 | 175000 | 174900 | 4924 |
| 426 | 20241004 | 112800 | 348937253800 | 175000 | 175000 | 175000 | 174900 | 2117 |
| 427 | 20241004 | 112700 | 348566838100 | 174900 | 175000 | 175000 | 174900 | 2840 |
| 428 | 20241004 | 112600 | 348069883500 | 175000 | 175000 | 175000 | 174900 | 1792 |
| 429 | 20241004 | 112500 | 347756415200 | 174900 | 174900 | 175000 | 174900 | 1799 |
| 430 | 20241004 | 112400 | 347441670600 | 175000 | 174800 | 175000 | 174700 | 7919 |
| 431 | 20241004 | 112300 | 346056890500 | 174800 | 174900 | 174900 | 174700 | 3815 |
| 432 | 20241004 | 112200 | 345390109900 | 174800 | 174800 | 174900 | 174700 | 2604 |
| 433 | 20241004 | 112100 | 344934908400 | 174800 | 174500 | 174900 | 174500 | 8988 |
| 434 | 20241004 | 112000 | 343364993400 | 174500 | 174900 | 174900 | 174500 | 11145 |
| 435 | 20241004 | 111900 | 341418371400 | 174800 | 175000 | 175000 | 174800 | 5204 |
| 436 | 20241004 | 111800 | 340508301300 | 175000 | 175000 | 175100 | 174900 | 4392 |
| 437 | 20241004 | 111700 | 339739819900 | 175000 | 175100 | 175100 | 175000 | 9247 |
| 438 | 20241004 | 111600 | 338121457200 | 175100 | 175100 | 175100 | 175000 | 3489 |
| 439 | 20241004 | 111500 | 337510650600 | 175100 | 175100 | 175100 | 175000 | 3120 |
| 440 | 20241004 | 111400 | 336964462000 | 175000 | 175200 | 175200 | 175000 | 7760 |
| 441 | 20241004 | 111300 | 335605686500 | 175200 | 175100 | 175200 | 175000 | 5298 |
| 442 | 20241004 | 111200 | 334677812100 | 175000 | 175000 | 175100 | 175000 | 2780 |
| 443 | 20241004 | 111100 | 334191110400 | 175100 | 175100 | 175100 | 175000 | 2176 |
| 444 | 20241004 | 111000 | 333810128200 | 175100 | 175100 | 175200 | 175000 | 6203 |
| 445 | 20241004 | 110900 | 332723869000 | 175200 | 174800 | 175200 | 174800 | 12442 |
| 446 | 20241004 | 110800 | 330546634100 | 174800 | 175000 | 175000 | 174800 | 8242 |
| 447 | 20241004 | 110700 | 329104924000 | 174900 | 174900 | 175000 | 174800 | 5772 |
| 448 | 20241004 | 110600 | 328095272400 | 174800 | 175000 | 175000 | 174800 | 8428 |
| 449 | 20241004 | 110500 | 326621388900 | 175000 | 175300 | 175300 | 174900 | 16004 |
| 450 | 20241004 | 110400 | 323819061400 | 175300 | 175400 | 175400 | 175200 | 8751 |
| 451 | 20241004 | 110300 | 322284868300 | 175400 | 175400 | 175400 | 175300 | 1978 |
| 452 | 20241004 | 110200 | 321938029500 | 175400 | 175500 | 175500 | 175300 | 10211 |
| 453 | 20241004 | 110100 | 320146771000 | 175400 | 175400 | 175500 | 175300 | 5510 |
| 454 | 20241004 | 110000 | 319180365700 | 175400 | 175500 | 175500 | 175300 | 6359 |
| 455 | 20241004 | 105900 | 318064928800 | 175400 | 175200 | 175500 | 175200 | 8180 |
| 456 | 20241004 | 105800 | 316630486600 | 175300 | 175300 | 175400 | 175100 | 6099 |
| 457 | 20241004 | 105700 | 315561439100 | 175200 | 175100 | 175300 | 175100 | 8344 |
| 458 | 20241004 | 105600 | 314100035000 | 175100 | 175000 | 175200 | 174900 | 6391 |
| 459 | 20241004 | 105500 | 312981197600 | 175000 | 175400 | 175400 | 174900 | 33930 |
| 460 | 20241004 | 105400 | 307038342000 | 175400 | 175300 | 175400 | 175000 | 11056 |
| 461 | 20241004 | 105300 | 305101398500 | 175300 | 174800 | 175300 | 174800 | 10066 |
| 462 | 20241004 | 105200 | 303339227300 | 174900 | 175100 | 175200 | 174800 | 36865 |
| 463 | 20241004 | 105100 | 296886581000 | 175200 | 175500 | 175600 | 175100 | 23225 |
| 464 | 20241004 | 105000 | 292814469000 | 175600 | 175600 | 175600 | 175400 | 10870 |
| 465 | 20241004 | 104900 | 290906757800 | 175600 | 175400 | 175600 | 175400 | 11165 |
| 466 | 20241004 | 104800 | 288946987500 | 175500 | 175300 | 175500 | 175300 | 9146 |
| 467 | 20241004 | 104700 | 287342862500 | 175200 | 175400 | 175400 | 175200 | 10745 |
| 468 | 20241004 | 104600 | 285459221600 | 175400 | 175300 | 175400 | 175200 | 16238 |
| 469 | 20241004 | 104500 | 282612697500 | 175300 | 175100 | 175300 | 175100 | 28558 |
| 470 | 20241004 | 104400 | 277608947600 | 175200 | 174900 | 175200 | 174800 | 50645 |
| 471 | 20241004 | 104300 | 268745616600 | 174900 | 174900 | 175000 | 174800 | 12098 |
| 472 | 20241004 | 104200 | 266629722400 | 174900 | 174500 | 174900 | 174500 | 26304 |
| 473 | 20241004 | 104100 | 262033532700 | 174600 | 174400 | 174600 | 174400 | 5648 |
| 474 | 20241004 | 104000 | 261047932300 | 174400 | 174400 | 174500 | 174200 | 12876 |
| 475 | 20241004 | 103900 | 258803309300 | 174400 | 174400 | 174400 | 174300 | 4149 |
| 476 | 20241004 | 103800 | 258079935400 | 174400 | 174500 | 174500 | 174300 | 9713 |
| 477 | 20241004 | 103700 | 256385808200 | 174500 | 174300 | 174600 | 174300 | 17888 |
| 478 | 20241004 | 103600 | 253265062500 | 174400 | 174300 | 174400 | 174300 | 3771 |
| 479 | 20241004 | 103500 | 252607554000 | 174300 | 174300 | 174300 | 174200 | 3901 |
| 480 | 20241004 | 103400 | 251927701200 | 174300 | 174200 | 174300 | 174100 | 6035 |
| 481 | 20241004 | 103300 | 250876306700 | 174200 | 174100 | 174200 | 174000 | 4579 |
| 482 | 20241004 | 103200 | 250079005300 | 174000 | 174000 | 174100 | 173900 | 6506 |
| 483 | 20241004 | 103100 | 248947051000 | 174000 | 173900 | 174000 | 173800 | 6130 |
| 484 | 20241004 | 103000 | 247880630500 | 173800 | 174000 | 174000 | 173700 | 10426 |
| 485 | 20241004 | 102900 | 246068299200 | 173900 | 173900 | 174000 | 173800 | 4124 |
| 486 | 20241004 | 102800 | 245351135800 | 173900 | 173900 | 173900 | 173800 | 2184 |
| 487 | 20241004 | 102700 | 244971409400 | 173900 | 173500 | 173900 | 173500 | 6521 |
| 488 | 20241004 | 102600 | 243838725800 | 173600 | 173700 | 173700 | 173400 | 10580 |
| 489 | 20241004 | 102500 | 242002703500 | 173700 | 173700 | 173700 | 173600 | 4474 |
| 490 | 20241004 | 102400 | 241225840900 | 173700 | 173800 | 173800 | 173600 | 3145 |
| 491 | 20241004 | 102300 | 240679606700 | 173700 | 173500 | 173800 | 173500 | 6911 |
| 492 | 20241004 | 102200 | 239479700000 | 173600 | 173400 | 173600 | 173300 | 8384 |
| 493 | 20241004 | 102100 | 238025683600 | 173500 | 173400 | 173500 | 173300 | 10861 |
| 494 | 20241004 | 102000 | 236142433400 | 173400 | 173600 | 173700 | 173300 | 13936 |
| 495 | 20241004 | 101900 | 233724640000 | 173700 | 173900 | 173900 | 173400 | 27272 |
| 496 | 20241004 | 101800 | 228989538000 | 173800 | 173900 | 174000 | 173800 | 7544 |
| 497 | 20241004 | 101700 | 227677699800 | 173900 | 173900 | 174000 | 173900 | 5421 |
| 498 | 20241004 | 101600 | 226734932500 | 173900 | 173900 | 174000 | 173800 | 7738 |
| 499 | 20241004 | 101500 | 225389254800 | 174000 | 174500 | 174500 | 173800 | 50688 |
| 500 | 20241004 | 101400 | 216563249800 | 174500 | 174300 | 174600 | 174200 | 17150 |
| 501 | 20241004 | 101300 | 213571402200 | 174200 | 174300 | 174400 | 174200 | 9018 |
| 502 | 20241004 | 101200 | 211999533900 | 174300 | 174500 | 174500 | 174200 | 23425 |
| 503 | 20241004 | 101100 | 207915208400 | 174500 | 174100 | 174500 | 174000 | 26394 |
| 504 | 20241004 | 101000 | 203315137100 | 174000 | 174000 | 174100 | 173900 | 11533 |
| 505 | 20241004 | 100900 | 201308436400 | 174000 | 173900 | 174000 | 173800 | 12958 |
| 506 | 20241004 | 100800 | 199054574200 | 173900 | 173800 | 173900 | 173700 | 19703 |
| 507 | 20241004 | 100700 | 195629659500 | 173800 | 173700 | 173800 | 173700 | 7084 |
| 508 | 20241004 | 100600 | 194398890600 | 173700 | 173800 | 173800 | 173700 | 8699 |
| 509 | 20241004 | 100500 | 192887441700 | 173800 | 173700 | 173800 | 173600 | 12424 |
| 510 | 20241004 | 100400 | 190729478000 | 173600 | 173700 | 173700 | 173500 | 11581 |
| 511 | 20241004 | 100300 | 188718787600 | 173600 | 173600 | 173800 | 173600 | 16030 |
| 512 | 20241004 | 100200 | 185934344000 | 173700 | 173300 | 173700 | 173200 | 16602 |
| 513 | 20241004 | 100100 | 183054671400 | 173200 | 173200 | 173400 | 173200 | 11581 |
| 514 | 20241004 | 100000 | 181047820400 | 173100 | 173200 | 173300 | 173000 | 10307 |
| 515 | 20241004 | 095900 | 179263425400 | 173200 | 173200 | 173400 | 173200 | 10489 |
| 516 | 20241004 | 095800 | 177445752300 | 173200 | 173300 | 173300 | 172900 | 11525 |
| 517 | 20241004 | 095700 | 175450351200 | 173300 | 173100 | 173300 | 173000 | 17572 |
| 518 | 20241004 | 095600 | 172406863100 | 173100 | 172900 | 173100 | 172800 | 14350 |
| 519 | 20241004 | 095500 | 169925041100 | 172800 | 172600 | 172900 | 172500 | 4808 |
| 520 | 20241004 | 095400 | 169094530700 | 172500 | 172800 | 172900 | 172500 | 5738 |
| 521 | 20241004 | 095300 | 168103321300 | 172800 | 173000 | 173000 | 172800 | 11495 |
| 522 | 20241004 | 095200 | 166115585400 | 173000 | 172900 | 173000 | 172800 | 8908 |
| 523 | 20241004 | 095100 | 164575179500 | 172900 | 172800 | 172900 | 172700 | 7011 |
| 524 | 20241004 | 095000 | 163363344200 | 172800 | 172600 | 172800 | 172600 | 4000 |
| 525 | 20241004 | 094900 | 162672646200 | 172700 | 172700 | 172800 | 172500 | 13432 |
| 526 | 20241004 | 094800 | 160353312600 | 172700 | 172700 | 172900 | 172600 | 15328 |
| 527 | 20241004 | 094700 | 157705509800 | 172700 | 172800 | 172900 | 172700 | 6295 |
| 528 | 20241004 | 094600 | 156617827200 | 172800 | 172500 | 172900 | 172500 | 15719 |
| 529 | 20241004 | 094500 | 153902879000 | 172600 | 172400 | 172600 | 172400 | 8248 |
| 530 | 20241004 | 094400 | 152480099800 | 172500 | 172100 | 172500 | 172100 | 9460 |
| 531 | 20241004 | 094300 | 150850159800 | 172100 | 172100 | 172200 | 172000 | 3382 |
| 532 | 20241004 | 094200 | 150268080400 | 172000 | 172200 | 172200 | 171900 | 7837 |
| 533 | 20241004 | 094100 | 148919368600 | 172200 | 172000 | 172200 | 171700 | 9232 |
| 534 | 20241004 | 094000 | 147331789500 | 171900 | 171900 | 172000 | 171900 | 4137 |
| 535 | 20241004 | 093900 | 146620448600 | 172000 | 171600 | 172000 | 171500 | 3926 |
| 536 | 20241004 | 093800 | 145945893800 | 171600 | 171500 | 171600 | 171400 | 3125 |
| 537 | 20241004 | 093700 | 145409879900 | 171500 | 171600 | 171600 | 171300 | 8418 |
| 538 | 20241004 | 093600 | 143966728700 | 171600 | 171900 | 172000 | 171600 | 7806 |
| 539 | 20241004 | 093500 | 142625489300 | 171900 | 172000 | 172000 | 171900 | 3218 |
| 540 | 20241004 | 093400 | 142072184400 | 171900 | 171800 | 172000 | 171700 | 4318 |
| 541 | 20241004 | 093300 | 141330285300 | 171800 | 172100 | 172100 | 171800 | 5428 |
| 542 | 20241004 | 093200 | 140396692700 | 172100 | 172100 | 172200 | 172000 | 3670 |
| 543 | 20241004 | 093100 | 139765073600 | 172100 | 172000 | 172300 | 171900 | 7913 |
| 544 | 20241004 | 093000 | 138402946000 | 171900 | 172100 | 172200 | 171900 | 9698 |
| 545 | 20241004 | 092900 | 136734716100 | 172100 | 172000 | 172300 | 172000 | 5670 |
| 546 | 20241004 | 092800 | 135758828500 | 172000 | 172200 | 172300 | 172000 | 7916 |
| 547 | 20241004 | 092700 | 134395924700 | 172200 | 172200 | 172400 | 172100 | 17434 |
| 548 | 20241004 | 092600 | 131391804000 | 172100 | 172200 | 172200 | 172100 | 5313 |
| 549 | 20241004 | 092500 | 130477103100 | 172100 | 171900 | 172200 | 171900 | 6707 |
| 550 | 20241004 | 092400 | 129323359500 | 171900 | 171500 | 172000 | 171500 | 12509 |
| 551 | 20241004 | 092300 | 127173934300 | 171400 | 171400 | 171700 | 171300 | 12198 |
| 552 | 20241004 | 092200 | 125082124900 | 171400 | 171600 | 171600 | 171300 | 5026 |
| 553 | 20241004 | 092100 | 124220550100 | 171500 | 171500 | 171900 | 171400 | 9638 |
| 554 | 20241004 | 092000 | 122565734600 | 171500 | 171800 | 171800 | 171200 | 10700 |
| 555 | 20241004 | 091900 | 120732213700 | 171800 | 171400 | 171900 | 171300 | 9550 |
| 556 | 20241004 | 091800 | 119093473800 | 171300 | 171500 | 171600 | 171100 | 23690 |
| 557 | 20241004 | 091700 | 115036884900 | 171500 | 171500 | 171600 | 171400 | 12095 |
| 558 | 20241004 | 091600 | 112962189300 | 171500 | 171800 | 171800 | 171500 | 8561 |
| 559 | 20241004 | 091500 | 111492584400 | 171700 | 172100 | 172100 | 171600 | 14768 |
| 560 | 20241004 | 091400 | 108955282200 | 172100 | 172100 | 172300 | 172000 | 13008 |
| 561 | 20241004 | 091300 | 106715799700 | 172100 | 172200 | 172400 | 171900 | 12441 |
| 562 | 20241004 | 091200 | 104573175500 | 172300 | 172300 | 172500 | 172000 | 14407 |
| 563 | 20241004 | 091100 | 102091575000 | 172300 | 171800 | 172300 | 171600 | 16223 |
| 564 | 20241004 | 091000 | 99302737700 | 171800 | 171700 | 172000 | 171600 | 10115 |
| 565 | 20241004 | 090900 | 97564717200 | 171700 | 171900 | 172100 | 171600 | 15595 |
| 566 | 20241004 | 090800 | 94885555000 | 171900 | 172200 | 172300 | 171900 | 10399 |
| 567 | 20241004 | 090700 | 93096277100 | 172200 | 171700 | 172200 | 171700 | 13459 |
| 568 | 20241004 | 090600 | 90782775300 | 171800 | 171800 | 171900 | 171300 | 27664 |
| 569 | 20241004 | 090500 | 86033057800 | 171800 | 171100 | 171900 | 171000 | 19383 |
| 570 | 20241004 | 090400 | 82708583000 | 171100 | 171600 | 171900 | 170700 | 49577 |
| 571 | 20241004 | 090300 | 74217766900 | 171600 | 172700 | 172700 | 171300 | 58358 |
| 572 | 20241004 | 090200 | 64182435900 | 172600 | 172600 | 173000 | 172300 | 38979 |
| 573 | 20241004 | 090100 | 57454269400 | 172700 | 172900 | 173000 | 171800 | 68909 |
| 574 | 20241004 | 090000 | 45583137500 | 172900 | 171700 | 173400 | 171700 | 264919 |