32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 3 | 20230717 | 183000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230717 | 182900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230717 | 182800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230717 | 182700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230717 | 182600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230717 | 182500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230717 | 182400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230717 | 182300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230717 | 182200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230717 | 182100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230717 | 182000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230717 | 181900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230717 | 181800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230717 | 181700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230717 | 181600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230717 | 181500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230717 | 181400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230717 | 181300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230717 | 181200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230717 | 181100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230717 | 181000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230717 | 180900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230717 | 180800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230717 | 180700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230717 | 180600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230717 | 180500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230717 | 180400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230717 | 180300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230717 | 180200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230717 | 180100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 33 | 20230717 | 180000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230717 | 175900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230717 | 175800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230717 | 175700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230717 | 175600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230717 | 175500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230717 | 175400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230717 | 175300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230717 | 175200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230717 | 175100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230717 | 175000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230717 | 174900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230717 | 174800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230717 | 174700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230717 | 174600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230717 | 174500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230717 | 174400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230717 | 174300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230717 | 174200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230717 | 174100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230717 | 174000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230717 | 173900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230717 | 173800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230717 | 173700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230717 | 173600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230717 | 173500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230717 | 173400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230717 | 173300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230717 | 173200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230717 | 173100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 63 | 20230717 | 173000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230717 | 172900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230717 | 172800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230717 | 172700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230717 | 172600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230717 | 172500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230717 | 172400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230717 | 172300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230717 | 172200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230717 | 172100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230717 | 172000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230717 | 171900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230717 | 171800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230717 | 171700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230717 | 171600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230717 | 171500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230717 | 171400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230717 | 171300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230717 | 171200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230717 | 171100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230717 | 171000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230717 | 170900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230717 | 170800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230717 | 170700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230717 | 170600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230717 | 170500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230717 | 170400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230717 | 170300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230717 | 170200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230717 | 170100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 93 | 20230717 | 170000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230717 | 165900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230717 | 165800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230717 | 165700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230717 | 165600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230717 | 165500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230717 | 165400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230717 | 165300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230717 | 165200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230717 | 165100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230717 | 165000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230717 | 164900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230717 | 164800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230717 | 164700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230717 | 164600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230717 | 164500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230717 | 164400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230717 | 164300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230717 | 164200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230717 | 164100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230717 | 164000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230717 | 163900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230717 | 163800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230717 | 163700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230717 | 163600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230717 | 163500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230717 | 163400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230717 | 163300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230717 | 163200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230717 | 163100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 123 | 20230717 | 163000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230717 | 162900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230717 | 162800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230717 | 162700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230717 | 162600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230717 | 162500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230717 | 162400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230717 | 162300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230717 | 162200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230717 | 162100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230717 | 162000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230717 | 161900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230717 | 161800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230717 | 161700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230717 | 161600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230717 | 161500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230717 | 161400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230717 | 161300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230717 | 161200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230717 | 161100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230717 | 161000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230717 | 160900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230717 | 160800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230717 | 160700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230717 | 160600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230717 | 160500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230717 | 160400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230717 | 160300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230717 | 160200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230717 | 160100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 153 | 20230717 | 160000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230717 | 155900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230717 | 155800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230717 | 155700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230717 | 155600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230717 | 155500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230717 | 155400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230717 | 155300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230717 | 155200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230717 | 155100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230717 | 155000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230717 | 154900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230717 | 154800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230717 | 154700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230717 | 154600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230717 | 154500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230717 | 154400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230717 | 154300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230717 | 154200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230717 | 154100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230717 | 154000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230717 | 153900 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230717 | 153800 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230717 | 153700 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230717 | 153600 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230717 | 153500 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230717 | 153400 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230717 | 153300 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230717 | 153200 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230717 | 153100 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 183 | 20230717 | 153000 | 111129329850 | 39000 | 39000 | 39000 | 39000 | 58492 |
| 184 | 20230717 | 152900 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20230717 | 152800 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20230717 | 152700 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20230717 | 152600 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20230717 | 152500 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20230717 | 152400 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20230717 | 152300 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20230717 | 152200 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20230717 | 152100 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20230717 | 152000 | 108848141850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20230717 | 151900 | 108848141850 | 38850 | 38900 | 38900 | 38850 | 3226 |
| 195 | 20230717 | 151800 | 108722775400 | 38850 | 38850 | 38900 | 38850 | 10135 |
| 196 | 20230717 | 151700 | 108329013500 | 38900 | 38900 | 38900 | 38850 | 4067 |
| 197 | 20230717 | 151600 | 108170844750 | 38850 | 38900 | 38900 | 38850 | 4219 |
| 198 | 20230717 | 151500 | 108006907900 | 38900 | 38900 | 38900 | 38850 | 1845 |
| 199 | 20230717 | 151400 | 107935179400 | 38850 | 38850 | 38900 | 38850 | 865 |
| 200 | 20230717 | 151300 | 107901544400 | 38900 | 38950 | 38950 | 38850 | 2108 |
| 201 | 20230717 | 151200 | 107819565400 | 38900 | 38850 | 38950 | 38850 | 1364 |
| 202 | 20230717 | 151100 | 107766510350 | 38900 | 38950 | 38950 | 38900 | 5532 |
| 203 | 20230717 | 151000 | 107551300000 | 38900 | 38850 | 38950 | 38850 | 2796 |
| 204 | 20230717 | 150900 | 107442532400 | 38900 | 38900 | 38950 | 38850 | 2009 |
| 205 | 20230717 | 150800 | 107364375100 | 38850 | 38900 | 38950 | 38850 | 4112 |
| 206 | 20230717 | 150700 | 107204438800 | 38900 | 38900 | 38950 | 38850 | 2894 |
| 207 | 20230717 | 150600 | 107091847250 | 38850 | 38950 | 38950 | 38850 | 3016 |
| 208 | 20230717 | 150500 | 106974569150 | 38900 | 38950 | 38950 | 38900 | 1123 |
| 209 | 20230717 | 150400 | 106930868600 | 38900 | 38950 | 38950 | 38900 | 2811 |
| 210 | 20230717 | 150300 | 106821456200 | 38950 | 38900 | 39000 | 38900 | 2601 |
| 211 | 20230717 | 150200 | 106720131450 | 38900 | 38950 | 38950 | 38850 | 3234 |
| 212 | 20230717 | 150100 | 106594319650 | 38950 | 38950 | 38950 | 38900 | 4218 |
| 213 | 20230717 | 150000 | 106430212000 | 38950 | 38950 | 38950 | 38900 | 595 |
| 214 | 20230717 | 145900 | 106407040700 | 38900 | 38900 | 38950 | 38900 | 3275 |
| 215 | 20230717 | 145800 | 106279584550 | 38900 | 38850 | 38950 | 38850 | 4047 |
| 216 | 20230717 | 145700 | 106122136250 | 38850 | 38850 | 38900 | 38800 | 7183 |
| 217 | 20230717 | 145600 | 105843064250 | 38800 | 38900 | 38900 | 38800 | 3660 |
| 218 | 20230717 | 145500 | 105700902850 | 38850 | 38800 | 38900 | 38800 | 3787 |
| 219 | 20230717 | 145400 | 105553783100 | 38850 | 38850 | 38850 | 38800 | 6075 |
| 220 | 20230717 | 145300 | 105318007900 | 38800 | 38850 | 38900 | 38800 | 9215 |
| 221 | 20230717 | 145200 | 104960071850 | 38850 | 38900 | 38950 | 38850 | 12274 |
| 222 | 20230717 | 145100 | 104482313400 | 38850 | 38950 | 38950 | 38850 | 2703 |
| 223 | 20230717 | 145000 | 104377150150 | 38900 | 38900 | 38950 | 38900 | 3337 |
| 224 | 20230717 | 144900 | 104247330250 | 38900 | 38950 | 38950 | 38900 | 1727 |
| 225 | 20230717 | 144800 | 104180128200 | 38950 | 38950 | 38950 | 38900 | 584 |
| 226 | 20230717 | 144700 | 104157392500 | 38900 | 38900 | 38950 | 38900 | 502 |
| 227 | 20230717 | 144600 | 104137849450 | 38950 | 38950 | 39000 | 38900 | 3605 |
| 228 | 20230717 | 144500 | 103997451300 | 38950 | 38950 | 38950 | 38900 | 2221 |
| 229 | 20230717 | 144400 | 103911023950 | 38900 | 38950 | 38950 | 38900 | 636 |
| 230 | 20230717 | 144300 | 103886267250 | 38950 | 38900 | 38950 | 38850 | 3595 |
| 231 | 20230717 | 144200 | 103746399050 | 38900 | 38900 | 38900 | 38850 | 827 |
| 232 | 20230717 | 144100 | 103714239850 | 38850 | 38950 | 38950 | 38850 | 3293 |
| 233 | 20230717 | 144000 | 103586168650 | 38900 | 38900 | 38950 | 38900 | 1817 |
| 234 | 20230717 | 143900 | 103515464050 | 38950 | 39000 | 39000 | 38900 | 4280 |
| 235 | 20230717 | 143800 | 103348748550 | 38950 | 39000 | 39000 | 38950 | 745 |
| 236 | 20230717 | 143700 | 103319711650 | 39000 | 38950 | 39000 | 38950 | 2451 |
| 237 | 20230717 | 143600 | 103224214650 | 39000 | 39050 | 39050 | 38950 | 2589 |
| 238 | 20230717 | 143500 | 103123237850 | 39000 | 38950 | 39050 | 38950 | 5609 |
| 239 | 20230717 | 143400 | 102904490450 | 38900 | 38900 | 39000 | 38900 | 2509 |
| 240 | 20230717 | 143300 | 102806792000 | 38950 | 39000 | 39000 | 38900 | 1613 |
| 241 | 20230717 | 143200 | 102744015800 | 38900 | 38950 | 39000 | 38900 | 2606 |
| 242 | 20230717 | 143100 | 102642530650 | 38950 | 38950 | 38950 | 38900 | 1352 |
| 243 | 20230717 | 143000 | 102589902900 | 38900 | 38950 | 38950 | 38900 | 1465 |
| 244 | 20230717 | 142900 | 102532881600 | 38950 | 38900 | 38950 | 38900 | 1953 |
| 245 | 20230717 | 142800 | 102456900300 | 38900 | 38950 | 38950 | 38900 | 1203 |
| 246 | 20230717 | 142700 | 102410059650 | 38950 | 38950 | 38950 | 38900 | 1762 |
| 247 | 20230717 | 142600 | 102341444650 | 38900 | 38950 | 38950 | 38900 | 770 |
| 248 | 20230717 | 142500 | 102311474250 | 38900 | 39000 | 39000 | 38900 | 1614 |
| 249 | 20230717 | 142400 | 102248625250 | 38950 | 38950 | 39000 | 38950 | 1611 |
| 250 | 20230717 | 142300 | 102185865050 | 38950 | 39000 | 39000 | 38950 | 2564 |
| 251 | 20230717 | 142200 | 102085887950 | 39000 | 39000 | 39050 | 38950 | 1588 |
| 252 | 20230717 | 142100 | 102023988400 | 39000 | 39000 | 39050 | 39000 | 795 |
| 253 | 20230717 | 142000 | 101992974800 | 39050 | 39000 | 39050 | 39000 | 812 |
| 254 | 20230717 | 141900 | 101961296350 | 39000 | 39050 | 39050 | 38950 | 3169 |
| 255 | 20230717 | 141800 | 101837697150 | 39000 | 39100 | 39100 | 39000 | 4572 |
| 256 | 20230717 | 141700 | 101659203550 | 39050 | 39100 | 39100 | 39050 | 1226 |
| 257 | 20230717 | 141600 | 101611293650 | 39100 | 39100 | 39100 | 39050 | 699 |
| 258 | 20230717 | 141500 | 101583979450 | 39050 | 39050 | 39100 | 39050 | 686 |
| 259 | 20230717 | 141400 | 101557165700 | 39050 | 39100 | 39150 | 39050 | 3645 |
| 260 | 20230717 | 141300 | 101414683800 | 39100 | 39150 | 39150 | 39100 | 883 |
| 261 | 20230717 | 141200 | 101380124300 | 39150 | 39150 | 39150 | 39100 | 796 |
| 262 | 20230717 | 141100 | 101348973500 | 39150 | 39150 | 39150 | 39100 | 985 |
| 263 | 20230717 | 141000 | 101310421350 | 39150 | 39150 | 39150 | 39100 | 1279 |
| 264 | 20230717 | 140900 | 101260389750 | 39100 | 39100 | 39150 | 39050 | 3889 |
| 265 | 20230717 | 140800 | 101108314550 | 39100 | 39050 | 39100 | 39000 | 1420 |
| 266 | 20230717 | 140700 | 101052874300 | 39050 | 39100 | 39100 | 39000 | 2053 |
| 267 | 20230717 | 140600 | 100972700650 | 39100 | 39100 | 39100 | 39000 | 2365 |
| 268 | 20230717 | 140500 | 100880360150 | 39050 | 39100 | 39100 | 39050 | 1214 |
| 269 | 20230717 | 140400 | 100832902050 | 39100 | 39100 | 39100 | 39050 | 1402 |
| 270 | 20230717 | 140300 | 100778133700 | 39100 | 39050 | 39100 | 39050 | 3639 |
| 271 | 20230717 | 140200 | 100635932700 | 39050 | 39100 | 39100 | 39050 | 696 |
| 272 | 20230717 | 140100 | 100608720450 | 39050 | 39050 | 39100 | 39050 | 494 |
| 273 | 20230717 | 140000 | 100589411350 | 39050 | 39000 | 39100 | 39000 | 9756 |
| 274 | 20230717 | 135900 | 100208438750 | 39050 | 39000 | 39050 | 39000 | 700 |
| 275 | 20230717 | 135800 | 100181125200 | 39050 | 39000 | 39050 | 39000 | 1204 |
| 276 | 20230717 | 135700 | 100134163300 | 39000 | 39050 | 39050 | 39000 | 691 |
| 277 | 20230717 | 135600 | 100107199550 | 39050 | 39050 | 39050 | 39000 | 604 |
| 278 | 20230717 | 135500 | 100083636800 | 39000 | 38950 | 39050 | 38950 | 944 |
| 279 | 20230717 | 135400 | 100046814650 | 39000 | 38950 | 39000 | 38950 | 1494 |
| 280 | 20230717 | 135300 | 99988556600 | 39000 | 38950 | 39000 | 38950 | 2242 |
| 281 | 20230717 | 135200 | 99901180300 | 39000 | 39000 | 39050 | 38950 | 3297 |
| 282 | 20230717 | 135100 | 99772595850 | 39050 | 39000 | 39050 | 39000 | 668 |
| 283 | 20230717 | 135000 | 99746522300 | 39050 | 39050 | 39050 | 39000 | 598 |
| 284 | 20230717 | 134900 | 99723177250 | 39050 | 39000 | 39050 | 39000 | 923 |
| 285 | 20230717 | 134800 | 99687169700 | 39050 | 39050 | 39050 | 39000 | 912 |
| 286 | 20230717 | 134700 | 99651558650 | 39050 | 39050 | 39050 | 39000 | 5700 |
| 287 | 20230717 | 134600 | 99429036150 | 39050 | 39000 | 39050 | 39000 | 815 |
| 288 | 20230717 | 134500 | 99397238000 | 39000 | 38950 | 39050 | 38900 | 10821 |
| 289 | 20230717 | 134400 | 98975425600 | 38950 | 38950 | 38950 | 38900 | 631 |
| 290 | 20230717 | 134300 | 98950862300 | 38900 | 38950 | 38950 | 38900 | 4010 |
| 291 | 20230717 | 134200 | 98794718650 | 38950 | 38900 | 38950 | 38900 | 1739 |
| 292 | 20230717 | 134100 | 98727053400 | 38950 | 38950 | 38950 | 38900 | 1112 |
| 293 | 20230717 | 134000 | 98683789900 | 38950 | 38950 | 38950 | 38900 | 719 |
| 294 | 20230717 | 133900 | 98655809150 | 38950 | 38950 | 38950 | 38900 | 844 |
| 295 | 20230717 | 133800 | 98622963650 | 38900 | 38950 | 38950 | 38900 | 1134 |
| 296 | 20230717 | 133700 | 98578839750 | 38900 | 38950 | 38950 | 38900 | 1268 |
| 297 | 20230717 | 133600 | 98529505050 | 38900 | 38900 | 38950 | 38900 | 667 |
| 298 | 20230717 | 133500 | 98503541900 | 38950 | 38900 | 38950 | 38900 | 1266 |
| 299 | 20230717 | 133400 | 98454284000 | 38900 | 38900 | 38950 | 38900 | 1469 |
| 300 | 20230717 | 133300 | 98397126000 | 38850 | 38900 | 38950 | 38850 | 5630 |
| 301 | 20230717 | 133200 | 98178137300 | 38850 | 38850 | 38900 | 38850 | 1962 |
| 302 | 20230717 | 133100 | 98101896450 | 38850 | 38900 | 38900 | 38850 | 1772 |
| 303 | 20230717 | 133000 | 98033034800 | 38850 | 38850 | 38900 | 38850 | 3162 |
| 304 | 20230717 | 132900 | 97910180700 | 38850 | 38900 | 38900 | 38850 | 1041 |
| 305 | 20230717 | 132800 | 97869732150 | 38900 | 38900 | 38900 | 38850 | 1547 |
| 306 | 20230717 | 132700 | 97809569200 | 38850 | 38900 | 38950 | 38850 | 2530 |
| 307 | 20230717 | 132600 | 97711134550 | 38900 | 38950 | 38950 | 38900 | 2044 |
| 308 | 20230717 | 132500 | 97631589550 | 38900 | 38900 | 38950 | 38900 | 829 |
| 309 | 20230717 | 132400 | 97599330000 | 38900 | 38900 | 38950 | 38900 | 950 |
| 310 | 20230717 | 132300 | 97562353650 | 38900 | 38950 | 38950 | 38900 | 473 |
| 311 | 20230717 | 132200 | 97543944550 | 38950 | 38900 | 38950 | 38900 | 1305 |
| 312 | 20230717 | 132100 | 97493168200 | 38900 | 38900 | 38950 | 38900 | 2377 |
| 313 | 20230717 | 132000 | 97400666600 | 38950 | 38900 | 38950 | 38900 | 552 |
| 314 | 20230717 | 131900 | 97379183850 | 38900 | 38900 | 38950 | 38900 | 480 |
| 315 | 20230717 | 131800 | 97360501400 | 38900 | 38950 | 38950 | 38900 | 1081 |
| 316 | 20230717 | 131700 | 97318439650 | 38950 | 38900 | 38950 | 38900 | 1168 |
| 317 | 20230717 | 131600 | 97272984500 | 38900 | 38900 | 38950 | 38900 | 1650 |
| 318 | 20230717 | 131500 | 97208794850 | 38950 | 38900 | 38950 | 38900 | 2214 |
| 319 | 20230717 | 131400 | 97122656500 | 38900 | 38900 | 38950 | 38900 | 583 |
| 320 | 20230717 | 131300 | 97099970450 | 38900 | 38950 | 39000 | 38900 | 10703 |
| 321 | 20230717 | 131200 | 96683122100 | 39000 | 38950 | 39000 | 38950 | 619 |
| 322 | 20230717 | 131100 | 96658989500 | 38950 | 39000 | 39000 | 38950 | 1452 |
| 323 | 20230717 | 131000 | 96602419850 | 39000 | 38950 | 39000 | 38950 | 910 |
| 324 | 20230717 | 130900 | 96566936000 | 39000 | 38900 | 39000 | 38900 | 4108 |
| 325 | 20230717 | 130800 | 96406944350 | 38900 | 38950 | 38950 | 38900 | 736 |
| 326 | 20230717 | 130700 | 96378307050 | 38900 | 38950 | 38950 | 38900 | 1173 |
| 327 | 20230717 | 130600 | 96332667250 | 38900 | 38900 | 38950 | 38900 | 2299 |
| 328 | 20230717 | 130500 | 96243207500 | 38900 | 38950 | 38950 | 38900 | 1720 |
| 329 | 20230717 | 130400 | 96176288750 | 38950 | 38900 | 38950 | 38900 | 1025 |
| 330 | 20230717 | 130300 | 96136402150 | 38900 | 38900 | 38950 | 38900 | 953 |
| 331 | 20230717 | 130200 | 96099309700 | 38900 | 38950 | 38950 | 38900 | 1908 |
| 332 | 20230717 | 130100 | 96025031450 | 38900 | 38950 | 38950 | 38900 | 1854 |
| 333 | 20230717 | 130000 | 95952831100 | 38950 | 38850 | 38950 | 38850 | 5451 |
| 334 | 20230717 | 125900 | 95740877650 | 38900 | 38900 | 38900 | 38850 | 546 |
| 335 | 20230717 | 125800 | 95719644500 | 38850 | 38900 | 38900 | 38850 | 2939 |
| 336 | 20230717 | 125700 | 95605430150 | 38850 | 38850 | 38900 | 38850 | 738 |
| 337 | 20230717 | 125600 | 95576740300 | 38850 | 38900 | 38900 | 38850 | 1516 |
| 338 | 20230717 | 125500 | 95517836300 | 38900 | 38900 | 38900 | 38850 | 1070 |
| 339 | 20230717 | 125400 | 95476240900 | 38850 | 38900 | 38900 | 38850 | 1112 |
| 340 | 20230717 | 125300 | 95433009050 | 38900 | 38900 | 38950 | 38850 | 1506 |
| 341 | 20230717 | 125200 | 95374434450 | 38900 | 38950 | 38950 | 38900 | 762 |
| 342 | 20230717 | 125100 | 95344779000 | 38900 | 38850 | 38950 | 38800 | 16500 |
| 343 | 20230717 | 125000 | 94703088950 | 38850 | 38850 | 38850 | 38800 | 5243 |
| 344 | 20230717 | 124900 | 94499595700 | 38900 | 38850 | 38900 | 38850 | 3826 |
| 345 | 20230717 | 124800 | 94350942900 | 38850 | 38900 | 38900 | 38850 | 1164 |
| 346 | 20230717 | 124700 | 94305689600 | 38900 | 38950 | 38950 | 38850 | 5881 |
| 347 | 20230717 | 124600 | 94076914300 | 38900 | 38900 | 38950 | 38900 | 505 |
| 348 | 20230717 | 124500 | 94057260050 | 38900 | 38900 | 38950 | 38900 | 2803 |
| 349 | 20230717 | 124400 | 93948089550 | 38900 | 38900 | 38950 | 38900 | 1022 |
| 350 | 20230717 | 124300 | 93908300950 | 38900 | 38900 | 38950 | 38900 | 1164 |
| 351 | 20230717 | 124200 | 93862989100 | 38900 | 38900 | 38950 | 38900 | 1116 |
| 352 | 20230717 | 124100 | 93819557450 | 38900 | 38950 | 38950 | 38900 | 2144 |
| 353 | 20230717 | 124000 | 93736113100 | 38950 | 38950 | 38950 | 38900 | 1137 |
| 354 | 20230717 | 123900 | 93691863050 | 38950 | 38950 | 38950 | 38900 | 1345 |
| 355 | 20230717 | 123800 | 93639510250 | 38900 | 38900 | 38950 | 38850 | 2237 |
| 356 | 20230717 | 123700 | 93552482650 | 38950 | 38950 | 38950 | 38900 | 496 |
| 357 | 20230717 | 123600 | 93533176900 | 38900 | 38900 | 38950 | 38900 | 1155 |
| 358 | 20230717 | 123500 | 93488220500 | 38900 | 38900 | 38950 | 38850 | 4701 |
| 359 | 20230717 | 123400 | 93305407950 | 38900 | 38950 | 38950 | 38900 | 1263 |
| 360 | 20230717 | 123300 | 93256265200 | 38950 | 38900 | 38950 | 38900 | 2454 |
| 361 | 20230717 | 123200 | 93160788800 | 38850 | 38950 | 38950 | 38850 | 8544 |
| 362 | 20230717 | 123100 | 92828348650 | 38950 | 38850 | 38950 | 38850 | 6485 |
| 363 | 20230717 | 123000 | 92576056500 | 38850 | 38850 | 38900 | 38850 | 1456 |
| 364 | 20230717 | 122900 | 92519470950 | 38850 | 38850 | 38900 | 38850 | 1398 |
| 365 | 20230717 | 122800 | 92465147950 | 38850 | 38850 | 38900 | 38850 | 697 |
| 366 | 20230717 | 122700 | 92438057950 | 38900 | 38850 | 38900 | 38850 | 910 |
| 367 | 20230717 | 122600 | 92402691200 | 38900 | 38950 | 38950 | 38850 | 6103 |
| 368 | 20230717 | 122500 | 92165277750 | 38950 | 38950 | 38950 | 38900 | 565 |
| 369 | 20230717 | 122400 | 92143285300 | 38900 | 38900 | 38950 | 38900 | 1746 |
| 370 | 20230717 | 122300 | 92075349400 | 38900 | 38900 | 38950 | 38850 | 1040 |
| 371 | 20230717 | 122200 | 92034887250 | 38850 | 38900 | 38950 | 38850 | 2045 |
| 372 | 20230717 | 122100 | 91955320050 | 38950 | 38900 | 38950 | 38900 | 825 |
| 373 | 20230717 | 122000 | 91923205000 | 38950 | 38900 | 38950 | 38900 | 763 |
| 374 | 20230717 | 121900 | 91893513450 | 38950 | 38950 | 38950 | 38900 | 783 |
| 375 | 20230717 | 121800 | 91863042400 | 38950 | 38900 | 38950 | 38900 | 1263 |
| 376 | 20230717 | 121700 | 91813889550 | 38900 | 38900 | 38950 | 38900 | 1328 |
| 377 | 20230717 | 121600 | 91762220000 | 38950 | 38950 | 38950 | 38900 | 866 |
| 378 | 20230717 | 121500 | 91728518300 | 38900 | 38900 | 38950 | 38900 | 729 |
| 379 | 20230717 | 121400 | 91700142200 | 38900 | 38950 | 38950 | 38900 | 692 |
| 380 | 20230717 | 121300 | 91673215050 | 38950 | 38900 | 38950 | 38900 | 823 |
| 381 | 20230717 | 121200 | 91641163500 | 38900 | 38900 | 38950 | 38900 | 2238 |
| 382 | 20230717 | 121100 | 91554084200 | 38850 | 38900 | 38900 | 38850 | 1009 |
| 383 | 20230717 | 121000 | 91514865900 | 38900 | 38850 | 38900 | 38850 | 864 |
| 384 | 20230717 | 120900 | 91481264300 | 38900 | 38900 | 38950 | 38850 | 1144 |
| 385 | 20230717 | 120800 | 91436765000 | 38900 | 38900 | 38900 | 38850 | 1499 |
| 386 | 20230717 | 120700 | 91378460350 | 38850 | 38900 | 38900 | 38850 | 2246 |
| 387 | 20230717 | 120600 | 91291111050 | 38900 | 38850 | 38900 | 38850 | 808 |
| 388 | 20230717 | 120500 | 91259704600 | 38850 | 38850 | 38900 | 38850 | 1323 |
| 389 | 20230717 | 120400 | 91208286900 | 38900 | 38850 | 38900 | 38850 | 1152 |
| 390 | 20230717 | 120300 | 91163520000 | 38850 | 38850 | 38900 | 38850 | 3093 |
| 391 | 20230717 | 120200 | 91043323100 | 38900 | 38950 | 39000 | 38850 | 12283 |
| 392 | 20230717 | 120100 | 90565425450 | 38950 | 38950 | 39000 | 38950 | 2081 |
| 393 | 20230717 | 120000 | 90484353700 | 38950 | 38950 | 39000 | 38950 | 946 |
| 394 | 20230717 | 115900 | 90447490150 | 38950 | 39050 | 39050 | 38950 | 4708 |
| 395 | 20230717 | 115800 | 90263889650 | 39050 | 39000 | 39050 | 39000 | 803 |
| 396 | 20230717 | 115700 | 90232566950 | 39050 | 39050 | 39050 | 39000 | 865 |
| 397 | 20230717 | 115600 | 90198814650 | 39050 | 39050 | 39050 | 39000 | 754 |
| 398 | 20230717 | 115500 | 90169382250 | 39050 | 39050 | 39050 | 39000 | 544 |
| 399 | 20230717 | 115400 | 90148147800 | 39000 | 39050 | 39050 | 39000 | 612 |
| 400 | 20230717 | 115300 | 90124259800 | 39000 | 39000 | 39000 | 38950 | 4282 |
| 401 | 20230717 | 115200 | 89957268100 | 39000 | 39000 | 39000 | 38950 | 4285 |
| 402 | 20230717 | 115100 | 89790297300 | 39000 | 39000 | 39000 | 38950 | 1197 |
| 403 | 20230717 | 115000 | 89743622500 | 38950 | 38950 | 39000 | 38950 | 1157 |
| 404 | 20230717 | 114900 | 89698525600 | 39000 | 39000 | 39000 | 38950 | 2698 |
| 405 | 20230717 | 114800 | 89593368000 | 38950 | 38950 | 39000 | 38950 | 779 |
| 406 | 20230717 | 114700 | 89563000550 | 39000 | 38950 | 39000 | 38950 | 984 |
| 407 | 20230717 | 114600 | 89524651350 | 39000 | 39000 | 39000 | 38950 | 1181 |
| 408 | 20230717 | 114500 | 89478603650 | 39000 | 38950 | 39000 | 38900 | 7817 |
| 409 | 20230717 | 114400 | 89174351450 | 38900 | 38950 | 38950 | 38900 | 2906 |
| 410 | 20230717 | 114300 | 89061276800 | 38900 | 38950 | 39000 | 38900 | 4279 |
| 411 | 20230717 | 114200 | 88894782100 | 38950 | 39000 | 39000 | 38950 | 7831 |
| 412 | 20230717 | 114100 | 88589716700 | 39000 | 39000 | 39050 | 39000 | 3323 |
| 413 | 20230717 | 114000 | 88460111400 | 39000 | 39050 | 39050 | 39000 | 2129 |
| 414 | 20230717 | 113900 | 88377070850 | 39050 | 39000 | 39050 | 39000 | 5486 |
| 415 | 20230717 | 113800 | 88162992950 | 39050 | 39000 | 39050 | 39000 | 1787 |
| 416 | 20230717 | 113700 | 88093270650 | 39000 | 39050 | 39050 | 39000 | 923 |
| 417 | 20230717 | 113600 | 88057263000 | 39000 | 39000 | 39050 | 39000 | 2671 |
| 418 | 20230717 | 113500 | 87953030600 | 39000 | 39050 | 39050 | 39000 | 847 |
| 419 | 20230717 | 113400 | 87919990900 | 39000 | 39050 | 39100 | 39000 | 2245 |
| 420 | 20230717 | 113300 | 87832363300 | 39050 | 39100 | 39100 | 39050 | 3735 |
| 421 | 20230717 | 113200 | 87686496100 | 39050 | 39100 | 39100 | 39050 | 1632 |
| 422 | 20230717 | 113100 | 87622735100 | 39100 | 39100 | 39150 | 39100 | 2572 |
| 423 | 20230717 | 113000 | 87522153100 | 39100 | 39100 | 39150 | 39050 | 2591 |
| 424 | 20230717 | 112900 | 87420843750 | 39050 | 39100 | 39150 | 39050 | 6965 |
| 425 | 20230717 | 112800 | 87148466400 | 39150 | 39100 | 39150 | 39100 | 3805 |
| 426 | 20230717 | 112700 | 86999662150 | 39150 | 39000 | 39150 | 39000 | 4123 |
| 427 | 20230717 | 112600 | 86838607750 | 39000 | 38950 | 39050 | 38950 | 7965 |
| 428 | 20230717 | 112500 | 86527999450 | 38950 | 39050 | 39100 | 38950 | 15454 |
| 429 | 20230717 | 112400 | 85925107750 | 39150 | 39250 | 39300 | 39100 | 13273 |
| 430 | 20230717 | 112300 | 85404991650 | 39250 | 39300 | 39300 | 39250 | 1658 |
| 431 | 20230717 | 112200 | 85339881900 | 39250 | 39300 | 39300 | 39250 | 912 |
| 432 | 20230717 | 112100 | 85304059400 | 39250 | 39300 | 39350 | 39250 | 3665 |
| 433 | 20230717 | 112000 | 85160090450 | 39300 | 39350 | 39350 | 39300 | 3126 |
| 434 | 20230717 | 111900 | 85037215950 | 39300 | 39400 | 39400 | 39300 | 2878 |
| 435 | 20230717 | 111800 | 84924052100 | 39350 | 39350 | 39400 | 39350 | 2387 |
| 436 | 20230717 | 111700 | 84830109550 | 39400 | 39350 | 39400 | 39350 | 2538 |
| 437 | 20230717 | 111600 | 84730226450 | 39350 | 39300 | 39400 | 39250 | 15139 |
| 438 | 20230717 | 111500 | 84134850550 | 39300 | 39350 | 39350 | 39300 | 10114 |
| 439 | 20230717 | 111400 | 83737030750 | 39350 | 39400 | 39400 | 39350 | 1648 |
| 440 | 20230717 | 111300 | 83672168700 | 39400 | 39400 | 39400 | 39350 | 1685 |
| 441 | 20230717 | 111200 | 83605830050 | 39350 | 39350 | 39400 | 39350 | 2209 |
| 442 | 20230717 | 111100 | 83518851050 | 39400 | 39350 | 39400 | 39350 | 2847 |
| 443 | 20230717 | 111000 | 83406743300 | 39350 | 39400 | 39400 | 39350 | 1664 |
| 444 | 20230717 | 110900 | 83341245700 | 39400 | 39350 | 39400 | 39350 | 1037 |
| 445 | 20230717 | 110800 | 83300401750 | 39350 | 39400 | 39400 | 39300 | 8972 |
| 446 | 20230717 | 110700 | 82947361950 | 39400 | 39350 | 39400 | 39350 | 3890 |
| 447 | 20230717 | 110600 | 82794263250 | 39400 | 39300 | 39400 | 39250 | 15531 |
| 448 | 20230717 | 110500 | 82183478800 | 39300 | 39250 | 39300 | 39250 | 2900 |
| 449 | 20230717 | 110400 | 82069602200 | 39250 | 39300 | 39300 | 39200 | 8826 |
| 450 | 20230717 | 110300 | 81723174250 | 39250 | 39300 | 39300 | 39250 | 1363 |
| 451 | 20230717 | 110200 | 81669629200 | 39250 | 39250 | 39300 | 39250 | 3230 |
| 452 | 20230717 | 110100 | 81542739850 | 39300 | 39300 | 39300 | 39250 | 3898 |
| 453 | 20230717 | 110000 | 81389578400 | 39300 | 39200 | 39300 | 39200 | 4519 |
| 454 | 20230717 | 105900 | 81212166900 | 39200 | 39050 | 39200 | 39050 | 8347 |
| 455 | 20230717 | 105800 | 80885448050 | 39050 | 39200 | 39200 | 39050 | 11099 |
| 456 | 20230717 | 105700 | 80451386850 | 39200 | 39150 | 39250 | 39150 | 5520 |
| 457 | 20230717 | 105600 | 80235024100 | 39200 | 39200 | 39250 | 39150 | 8280 |
| 458 | 20230717 | 105500 | 79910534650 | 39200 | 39350 | 39350 | 39150 | 16737 |
| 459 | 20230717 | 105400 | 79253494350 | 39350 | 39350 | 39400 | 39300 | 3439 |
| 460 | 20230717 | 105300 | 79118145650 | 39350 | 39350 | 39350 | 39300 | 4719 |
| 461 | 20230717 | 105200 | 78932560450 | 39300 | 39500 | 39500 | 39300 | 18331 |
| 462 | 20230717 | 105100 | 78209799600 | 39500 | 39500 | 39550 | 39450 | 17950 |
| 463 | 20230717 | 105000 | 77500726100 | 39450 | 39450 | 39500 | 39400 | 9010 |
| 464 | 20230717 | 104900 | 77145193200 | 39450 | 39450 | 39500 | 39400 | 14920 |
| 465 | 20230717 | 104800 | 76556661700 | 39500 | 39500 | 39500 | 39450 | 4861 |
| 466 | 20230717 | 104700 | 76364812400 | 39500 | 39500 | 39500 | 39450 | 53801 |
| 467 | 20230717 | 104600 | 74239774450 | 39500 | 39400 | 39500 | 39400 | 59096 |
| 468 | 20230717 | 104500 | 71909400400 | 39400 | 39350 | 39400 | 39350 | 5984 |
| 469 | 20230717 | 104400 | 71673788250 | 39400 | 39300 | 39400 | 39300 | 7978 |
| 470 | 20230717 | 104300 | 71359810700 | 39350 | 39400 | 39450 | 39300 | 18542 |
| 471 | 20230717 | 104200 | 70629806500 | 39400 | 39450 | 39450 | 39400 | 5354 |
| 472 | 20230717 | 104100 | 70418644500 | 39400 | 39350 | 39450 | 39350 | 13698 |
| 473 | 20230717 | 104000 | 69878910250 | 39300 | 39350 | 39400 | 39300 | 13626 |
| 474 | 20230717 | 103900 | 69342710250 | 39350 | 39400 | 39400 | 39300 | 8166 |
| 475 | 20230717 | 103800 | 69021213100 | 39400 | 39400 | 39450 | 39350 | 22066 |
| 476 | 20230717 | 103700 | 68151842700 | 39400 | 39300 | 39400 | 39300 | 10207 |
| 477 | 20230717 | 103600 | 67750107400 | 39300 | 39350 | 39400 | 39300 | 9801 |
| 478 | 20230717 | 103500 | 67364316150 | 39350 | 39400 | 39400 | 39300 | 14662 |
| 479 | 20230717 | 103400 | 66787337100 | 39400 | 39400 | 39400 | 39350 | 4567 |
| 480 | 20230717 | 103300 | 66607525900 | 39400 | 39300 | 39450 | 39250 | 63478 |
| 481 | 20230717 | 103200 | 64107256300 | 39300 | 39300 | 39350 | 39250 | 13857 |
| 482 | 20230717 | 103100 | 63562580250 | 39300 | 39250 | 39350 | 39250 | 22804 |
| 483 | 20230717 | 103000 | 62666706300 | 39200 | 39200 | 39300 | 39150 | 27929 |
| 484 | 20230717 | 102900 | 61571381800 | 39200 | 39150 | 39200 | 39050 | 16681 |
| 485 | 20230717 | 102800 | 60918652050 | 39100 | 39150 | 39200 | 39100 | 6862 |
| 486 | 20230717 | 102700 | 60650206350 | 39150 | 39100 | 39200 | 39050 | 6859 |
| 487 | 20230717 | 102600 | 60381711750 | 39100 | 39100 | 39200 | 39050 | 8649 |
| 488 | 20230717 | 102500 | 60043135100 | 39150 | 39200 | 39200 | 39100 | 11702 |
| 489 | 20230717 | 102400 | 59585078250 | 39200 | 39050 | 39200 | 39050 | 14395 |
| 490 | 20230717 | 102300 | 59021824150 | 39100 | 39000 | 39100 | 38950 | 10290 |
| 491 | 20230717 | 102200 | 58620086550 | 39000 | 38950 | 39050 | 38950 | 9312 |
| 492 | 20230717 | 102100 | 58256900450 | 39000 | 38950 | 39050 | 38950 | 15802 |
| 493 | 20230717 | 102000 | 57640588700 | 38950 | 38950 | 39000 | 38900 | 7536 |
| 494 | 20230717 | 101900 | 57347038700 | 38950 | 38950 | 38950 | 38900 | 6223 |
| 495 | 20230717 | 101800 | 57104772400 | 38900 | 38900 | 39000 | 38850 | 11330 |
| 496 | 20230717 | 101700 | 56663858250 | 38900 | 38950 | 39050 | 38850 | 33146 |
| 497 | 20230717 | 101600 | 55371737200 | 38950 | 38950 | 39000 | 38900 | 18544 |
| 498 | 20230717 | 101500 | 54649399250 | 38950 | 38750 | 38950 | 38750 | 20597 |
| 499 | 20230717 | 101400 | 53849220150 | 38750 | 38750 | 38800 | 38700 | 8752 |
| 500 | 20230717 | 101300 | 53510037850 | 38800 | 38750 | 38800 | 38700 | 12034 |
| 501 | 20230717 | 101200 | 53043824700 | 38700 | 38700 | 38800 | 38650 | 12976 |
| 502 | 20230717 | 101100 | 52541390200 | 38650 | 38600 | 38650 | 38600 | 12852 |
| 503 | 20230717 | 101000 | 52044926300 | 38550 | 38550 | 38600 | 38550 | 2029 |
| 504 | 20230717 | 100900 | 51966661850 | 38500 | 38500 | 38550 | 38450 | 5664 |
| 505 | 20230717 | 100800 | 51748387700 | 38500 | 38500 | 38550 | 38450 | 4493 |
| 506 | 20230717 | 100700 | 51575425700 | 38500 | 38500 | 38500 | 38450 | 1543 |
| 507 | 20230717 | 100600 | 51516059700 | 38500 | 38400 | 38500 | 38400 | 2518 |
| 508 | 20230717 | 100500 | 51419217050 | 38400 | 38350 | 38450 | 38350 | 5863 |
| 509 | 20230717 | 100400 | 51194144650 | 38400 | 38350 | 38400 | 38350 | 2016 |
| 510 | 20230717 | 100300 | 51116823400 | 38350 | 38350 | 38400 | 38350 | 1980 |
| 511 | 20230717 | 100200 | 51040866950 | 38350 | 38400 | 38400 | 38350 | 987 |
| 512 | 20230717 | 100100 | 51002994950 | 38400 | 38400 | 38400 | 38350 | 1260 |
| 513 | 20230717 | 100000 | 50954629750 | 38400 | 38350 | 38450 | 38350 | 9699 |
| 514 | 20230717 | 095900 | 50582282500 | 38300 | 38400 | 38400 | 38300 | 19492 |
| 515 | 20230717 | 095800 | 49835238100 | 38400 | 38400 | 38450 | 38400 | 1669 |
| 516 | 20230717 | 095700 | 49771123000 | 38400 | 38350 | 38450 | 38350 | 9604 |
| 517 | 20230717 | 095600 | 49402431000 | 38350 | 38450 | 38450 | 38300 | 13989 |
| 518 | 20230717 | 095500 | 48865811550 | 38400 | 38450 | 38500 | 38400 | 3750 |
| 519 | 20230717 | 095400 | 48721645300 | 38450 | 38600 | 38600 | 38450 | 7848 |
| 520 | 20230717 | 095300 | 48419347900 | 38600 | 38550 | 38600 | 38550 | 839 |
| 521 | 20230717 | 095200 | 48386976950 | 38550 | 38650 | 38650 | 38550 | 4393 |
| 522 | 20230717 | 095100 | 48217390550 | 38650 | 38600 | 38650 | 38600 | 8575 |
| 523 | 20230717 | 095000 | 47886351000 | 38600 | 38600 | 38600 | 38550 | 8290 |
| 524 | 20230717 | 094900 | 47566619550 | 38550 | 38700 | 38700 | 38550 | 4546 |
| 525 | 20230717 | 094800 | 47391053150 | 38650 | 38550 | 38700 | 38500 | 13570 |
| 526 | 20230717 | 094700 | 46867212050 | 38500 | 38450 | 38550 | 38450 | 7190 |
| 527 | 20230717 | 094600 | 46590382100 | 38450 | 38400 | 38450 | 38400 | 3673 |
| 528 | 20230717 | 094500 | 46449169200 | 38400 | 38400 | 38450 | 38400 | 1617 |
| 529 | 20230717 | 094400 | 46387042850 | 38450 | 38350 | 38450 | 38300 | 7622 |
| 530 | 20230717 | 094300 | 46094623700 | 38350 | 38400 | 38450 | 38350 | 2588 |
| 531 | 20230717 | 094200 | 45995282600 | 38400 | 38400 | 38450 | 38350 | 7883 |
| 532 | 20230717 | 094100 | 45692582750 | 38350 | 38300 | 38400 | 38300 | 4069 |
| 533 | 20230717 | 094000 | 45536597000 | 38350 | 38400 | 38450 | 38300 | 18165 |
| 534 | 20230717 | 093900 | 44839355500 | 38400 | 38450 | 38450 | 38400 | 2604 |
| 535 | 20230717 | 093800 | 44739308150 | 38450 | 38450 | 38500 | 38400 | 4781 |
| 536 | 20230717 | 093700 | 44555541950 | 38400 | 38450 | 38450 | 38400 | 5895 |
| 537 | 20230717 | 093600 | 44328896800 | 38400 | 38450 | 38500 | 38400 | 8432 |
| 538 | 20230717 | 093500 | 44004791350 | 38500 | 38500 | 38550 | 38450 | 3905 |
| 539 | 20230717 | 093400 | 43854466650 | 38500 | 38500 | 38550 | 38500 | 3133 |
| 540 | 20230717 | 093300 | 43733819250 | 38550 | 38500 | 38550 | 38450 | 6254 |
| 541 | 20230717 | 093200 | 43493076250 | 38450 | 38450 | 38500 | 38450 | 7502 |
| 542 | 20230717 | 093100 | 43204310950 | 38450 | 38600 | 38600 | 38450 | 8572 |
| 543 | 20230717 | 093000 | 42874179350 | 38600 | 38600 | 38600 | 38550 | 1818 |
| 544 | 20230717 | 092900 | 42804051150 | 38600 | 38600 | 38650 | 38550 | 4383 |
| 545 | 20230717 | 092800 | 42634877450 | 38600 | 38550 | 38600 | 38450 | 6468 |
| 546 | 20230717 | 092700 | 42385505100 | 38550 | 38550 | 38650 | 38500 | 14352 |
| 547 | 20230717 | 092600 | 41832117050 | 38550 | 38500 | 38650 | 38500 | 8966 |
| 548 | 20230717 | 092500 | 41486254150 | 38550 | 38550 | 38600 | 38400 | 10979 |
| 549 | 20230717 | 092400 | 41063817350 | 38550 | 38650 | 38700 | 38450 | 25082 |
| 550 | 20230717 | 092300 | 40097475250 | 38700 | 38450 | 38700 | 38450 | 18483 |
| 551 | 20230717 | 092200 | 39384295650 | 38450 | 38500 | 38550 | 38400 | 20977 |
| 552 | 20230717 | 092100 | 38577466000 | 38550 | 38600 | 38600 | 38450 | 17406 |
| 553 | 20230717 | 092000 | 37907019450 | 38600 | 38450 | 38700 | 38400 | 24311 |
| 554 | 20230717 | 091900 | 36970076600 | 38400 | 38350 | 38450 | 38350 | 19278 |
| 555 | 20230717 | 091800 | 36230307850 | 38400 | 38450 | 38450 | 38300 | 19532 |
| 556 | 20230717 | 091700 | 35480701050 | 38450 | 38500 | 38550 | 38400 | 23342 |
| 557 | 20230717 | 091600 | 34582946250 | 38550 | 38550 | 38600 | 38500 | 17360 |
| 558 | 20230717 | 091500 | 33913486000 | 38550 | 38650 | 38650 | 38550 | 21868 |
| 559 | 20230717 | 091400 | 33069743700 | 38650 | 38850 | 38850 | 38600 | 30270 |
| 560 | 20230717 | 091300 | 31897786550 | 38850 | 38800 | 38950 | 38750 | 24599 |
| 561 | 20230717 | 091200 | 30942059250 | 38750 | 38750 | 38850 | 38700 | 31067 |
| 562 | 20230717 | 091100 | 29738098150 | 38750 | 38900 | 38900 | 38750 | 26371 |
| 563 | 20230717 | 091000 | 28714361850 | 38900 | 39250 | 39250 | 38850 | 44010 |
| 564 | 20230717 | 090900 | 26996297250 | 39250 | 39200 | 39350 | 39150 | 27827 |
| 565 | 20230717 | 090800 | 25903997400 | 39200 | 39100 | 39200 | 39100 | 16149 |
| 566 | 20230717 | 090700 | 25271747550 | 39100 | 39350 | 39450 | 39050 | 54719 |
| 567 | 20230717 | 090600 | 23124882000 | 39400 | 39200 | 39400 | 39150 | 48619 |
| 568 | 20230717 | 090500 | 21214811200 | 39200 | 39400 | 39400 | 39050 | 40882 |
| 569 | 20230717 | 090400 | 19612882150 | 39400 | 39300 | 39450 | 39250 | 76564 |
| 570 | 20230717 | 090300 | 16597398050 | 39250 | 39250 | 39450 | 39200 | 70456 |
| 571 | 20230717 | 090200 | 13825637350 | 39250 | 39200 | 39400 | 39100 | 72652 |
| 572 | 20230717 | 090100 | 10974139800 | 39200 | 38850 | 39300 | 38700 | 136535 |
| 573 | 20230717 | 090000 | 5652132350 | 38900 | 38750 | 38900 | 38600 | 145809 |