28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 3 | 20240111 | 183100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240111 | 183000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240111 | 182900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240111 | 182800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240111 | 182700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240111 | 182600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240111 | 182500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240111 | 182400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240111 | 182300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240111 | 182200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240111 | 182100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240111 | 182000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240111 | 181900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240111 | 181800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240111 | 181700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240111 | 181600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240111 | 181500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240111 | 181400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240111 | 181300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240111 | 181200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240111 | 181100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240111 | 181000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240111 | 180900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240111 | 180800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240111 | 180700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240111 | 180600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240111 | 180500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240111 | 180400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240111 | 180300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240111 | 180200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 33 | 20240111 | 180100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240111 | 180000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240111 | 175900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240111 | 175800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240111 | 175700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240111 | 175600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240111 | 175500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240111 | 175400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240111 | 175300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240111 | 175200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240111 | 175100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240111 | 175000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240111 | 174900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240111 | 174800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240111 | 174700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240111 | 174600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240111 | 174500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240111 | 174400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240111 | 174300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240111 | 174200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240111 | 174100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240111 | 174000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240111 | 173900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240111 | 173800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240111 | 173700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240111 | 173600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240111 | 173500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240111 | 173400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240111 | 173300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240111 | 173200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 63 | 20240111 | 173100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240111 | 173000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240111 | 172900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240111 | 172800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240111 | 172700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240111 | 172600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240111 | 172500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240111 | 172400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240111 | 172300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240111 | 172200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240111 | 172100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240111 | 172000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240111 | 171900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240111 | 171800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240111 | 171700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240111 | 171600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240111 | 171500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240111 | 171400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240111 | 171300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240111 | 171200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240111 | 171100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240111 | 171000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240111 | 170900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240111 | 170800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240111 | 170700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240111 | 170600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240111 | 170500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240111 | 170400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240111 | 170300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240111 | 170200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 93 | 20240111 | 170100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240111 | 170000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240111 | 165900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240111 | 165800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240111 | 165700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240111 | 165600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240111 | 165500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240111 | 165400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240111 | 165300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240111 | 165200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240111 | 165100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240111 | 165000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240111 | 164900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240111 | 164800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240111 | 164700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240111 | 164600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240111 | 164500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240111 | 164400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240111 | 164300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240111 | 164200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240111 | 164100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240111 | 164000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240111 | 163900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240111 | 163800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240111 | 163700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240111 | 163600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240111 | 163500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240111 | 163400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240111 | 163300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240111 | 163200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 123 | 20240111 | 163100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240111 | 163000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240111 | 162900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240111 | 162800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240111 | 162700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240111 | 162600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240111 | 162500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240111 | 162400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240111 | 162300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240111 | 162200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240111 | 162100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240111 | 162000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240111 | 161900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240111 | 161800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240111 | 161700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240111 | 161600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240111 | 161500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240111 | 161400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240111 | 161300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240111 | 161200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240111 | 161100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240111 | 161000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240111 | 160900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240111 | 160800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240111 | 160700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240111 | 160600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240111 | 160500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240111 | 160400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240111 | 160300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240111 | 160200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 153 | 20240111 | 160100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240111 | 160000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240111 | 155900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240111 | 155800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240111 | 155700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240111 | 155600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240111 | 155500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240111 | 155400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240111 | 155300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240111 | 155200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240111 | 155100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240111 | 155000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240111 | 154900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240111 | 154800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240111 | 154700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240111 | 154600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240111 | 154500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240111 | 154400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240111 | 154300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240111 | 154200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240111 | 154100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240111 | 154000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240111 | 153900 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240111 | 153800 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240111 | 153700 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240111 | 153600 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240111 | 153500 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240111 | 153400 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240111 | 153300 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240111 | 153200 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 183 | 20240111 | 153100 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240111 | 153000 | 3711745440 | 6010 | 6010 | 6010 | 6010 | 25532 |
| 185 | 20240111 | 152900 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240111 | 152800 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240111 | 152700 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240111 | 152600 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240111 | 152500 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240111 | 152400 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240111 | 152300 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240111 | 152200 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240111 | 152100 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240111 | 152000 | 3558298120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240111 | 151900 | 3558298120 | 6010 | 5980 | 6010 | 5980 | 9103 |
| 196 | 20240111 | 151800 | 3503652750 | 5990 | 5980 | 6000 | 5970 | 8408 |
| 197 | 20240111 | 151700 | 3453323680 | 5980 | 5990 | 6000 | 5970 | 7906 |
| 198 | 20240111 | 151600 | 3406018390 | 5990 | 6000 | 6010 | 5980 | 6206 |
| 199 | 20240111 | 151500 | 3368790080 | 6000 | 6000 | 6010 | 5970 | 9906 |
| 200 | 20240111 | 151400 | 3309406310 | 6010 | 5990 | 6010 | 5970 | 11434 |
| 201 | 20240111 | 151300 | 3240855600 | 5990 | 5980 | 5990 | 5970 | 7618 |
| 202 | 20240111 | 151200 | 3195284280 | 5980 | 5940 | 5980 | 5940 | 11938 |
| 203 | 20240111 | 151100 | 3124217840 | 5940 | 5940 | 5940 | 5940 | 251 |
| 204 | 20240111 | 151000 | 3122726900 | 5940 | 5930 | 5940 | 5930 | 883 |
| 205 | 20240111 | 150900 | 3117487700 | 5940 | 5930 | 5940 | 5930 | 745 |
| 206 | 20240111 | 150800 | 3113068440 | 5930 | 5930 | 5930 | 5930 | 246 |
| 207 | 20240111 | 150700 | 3111609660 | 5940 | 5930 | 5940 | 5930 | 3413 |
| 208 | 20240111 | 150600 | 3091361780 | 5930 | 5930 | 5940 | 5930 | 582 |
| 209 | 20240111 | 150500 | 3087909430 | 5930 | 5940 | 5940 | 5930 | 581 |
| 210 | 20240111 | 150400 | 3084459650 | 5940 | 5950 | 5950 | 5940 | 785 |
| 211 | 20240111 | 150300 | 3079793380 | 5950 | 5950 | 5950 | 5940 | 1003 |
| 212 | 20240111 | 150200 | 3073831720 | 5950 | 5950 | 5950 | 5940 | 1081 |
| 213 | 20240111 | 150100 | 3067409770 | 5950 | 5950 | 5950 | 5930 | 3981 |
| 214 | 20240111 | 150000 | 3043748900 | 5950 | 5950 | 5950 | 5940 | 415 |
| 215 | 20240111 | 145900 | 3041279660 | 5950 | 5940 | 5950 | 5940 | 599 |
| 216 | 20240111 | 145800 | 3037718160 | 5950 | 5940 | 5950 | 5940 | 422 |
| 217 | 20240111 | 145700 | 3035210930 | 5940 | 5960 | 5960 | 5940 | 1244 |
| 218 | 20240111 | 145600 | 3027809170 | 5960 | 5950 | 5960 | 5940 | 2049 |
| 219 | 20240111 | 145500 | 3015622670 | 5950 | 5950 | 5950 | 5940 | 2594 |
| 220 | 20240111 | 145400 | 3000191900 | 5950 | 5940 | 5950 | 5940 | 1450 |
| 221 | 20240111 | 145300 | 2991573180 | 5940 | 5950 | 5950 | 5940 | 1171 |
| 222 | 20240111 | 145200 | 2984616630 | 5950 | 5940 | 5960 | 5940 | 2504 |
| 223 | 20240111 | 145100 | 2969730030 | 5950 | 5960 | 5960 | 5950 | 4321 |
| 224 | 20240111 | 145000 | 2944016420 | 5960 | 5960 | 5960 | 5950 | 284 |
| 225 | 20240111 | 144900 | 2942323830 | 5950 | 5950 | 5960 | 5950 | 906 |
| 226 | 20240111 | 144800 | 2936933120 | 5950 | 5950 | 5960 | 5940 | 3792 |
| 227 | 20240111 | 144700 | 2914373300 | 5950 | 5940 | 5950 | 5940 | 3344 |
| 228 | 20240111 | 144600 | 2894496340 | 5940 | 5940 | 5940 | 5930 | 2505 |
| 229 | 20240111 | 144500 | 2879626050 | 5950 | 5950 | 5950 | 5930 | 1451 |
| 230 | 20240111 | 144400 | 2870999280 | 5950 | 5940 | 5950 | 5930 | 1397 |
| 231 | 20240111 | 144300 | 2862702950 | 5940 | 5950 | 5950 | 5930 | 1969 |
| 232 | 20240111 | 144200 | 2850997150 | 5950 | 5940 | 5950 | 5930 | 1214 |
| 233 | 20240111 | 144100 | 2843780960 | 5940 | 5940 | 5950 | 5940 | 788 |
| 234 | 20240111 | 144000 | 2839096270 | 5940 | 5920 | 5940 | 5920 | 5403 |
| 235 | 20240111 | 143900 | 2807040120 | 5920 | 5910 | 5920 | 5910 | 205 |
| 236 | 20240111 | 143800 | 2805827020 | 5910 | 5910 | 5910 | 5910 | 677 |
| 237 | 20240111 | 143700 | 2801825950 | 5910 | 5910 | 5910 | 5900 | 319 |
| 238 | 20240111 | 143600 | 2799943760 | 5910 | 5920 | 5920 | 5910 | 670 |
| 239 | 20240111 | 143500 | 2795980710 | 5920 | 5920 | 5920 | 5900 | 3927 |
| 240 | 20240111 | 143400 | 2772798590 | 5920 | 5920 | 5930 | 5920 | 710 |
| 241 | 20240111 | 143300 | 2768590470 | 5920 | 5920 | 5920 | 5910 | 452 |
| 242 | 20240111 | 143200 | 2765916400 | 5920 | 5920 | 5930 | 5920 | 1109 |
| 243 | 20240111 | 143100 | 2759348130 | 5930 | 5900 | 5930 | 5900 | 7427 |
| 244 | 20240111 | 143000 | 2715392750 | 5900 | 5890 | 5900 | 5890 | 3232 |
| 245 | 20240111 | 142900 | 2696327960 | 5880 | 5890 | 5890 | 5880 | 2052 |
| 246 | 20240111 | 142800 | 2684242200 | 5890 | 5880 | 5890 | 5880 | 1465 |
| 247 | 20240111 | 142700 | 2675613920 | 5890 | 5890 | 5890 | 5890 | 91 |
| 248 | 20240111 | 142600 | 2675077930 | 5900 | 5890 | 5900 | 5880 | 902 |
| 249 | 20240111 | 142500 | 2669765060 | 5890 | 5890 | 5890 | 5880 | 698 |
| 250 | 20240111 | 142400 | 2665658970 | 5880 | 5880 | 5880 | 5880 | 3 |
| 251 | 20240111 | 142300 | 2665641330 | 5880 | 5880 | 5890 | 5880 | 2405 |
| 252 | 20240111 | 142200 | 2651482770 | 5890 | 5890 | 5890 | 5880 | 1611 |
| 253 | 20240111 | 142100 | 2641998990 | 5890 | 5880 | 5890 | 5870 | 10682 |
| 254 | 20240111 | 142000 | 2579193520 | 5870 | 5860 | 5870 | 5860 | 1152 |
| 255 | 20240111 | 141900 | 2572435790 | 5860 | 5870 | 5870 | 5860 | 11 |
| 256 | 20240111 | 141800 | 2572371320 | 5860 | 5870 | 5870 | 5860 | 584 |
| 257 | 20240111 | 141700 | 2568944080 | 5870 | 5870 | 5870 | 5870 | 93 |
| 258 | 20240111 | 141600 | 2568398170 | 5870 | 5860 | 5870 | 5860 | 1563 |
| 259 | 20240111 | 141500 | 2559234910 | 5860 | 5860 | 5870 | 5860 | 1641 |
| 260 | 20240111 | 141400 | 2549614650 | 5870 | 5870 | 5870 | 5870 | 44 |
| 261 | 20240111 | 141300 | 2549356370 | 5870 | 5860 | 5870 | 5860 | 115 |
| 262 | 20240111 | 141200 | 2548681420 | 5860 | 5870 | 5870 | 5860 | 1810 |
| 263 | 20240111 | 141100 | 2538071780 | 5870 | 5870 | 5870 | 5870 | 1570 |
| 264 | 20240111 | 141000 | 2528855880 | 5870 | 5870 | 5870 | 5870 | 30 |
| 265 | 20240111 | 140900 | 2528679780 | 5870 | 5870 | 5870 | 5870 | 14 |
| 266 | 20240111 | 140800 | 2528597600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240111 | 140700 | 2528597600 | 5880 | 5870 | 5880 | 5870 | 142 |
| 268 | 20240111 | 140600 | 2527764050 | 5870 | 5870 | 5870 | 5870 | 372 |
| 269 | 20240111 | 140500 | 2525580410 | 5870 | 5870 | 5870 | 5870 | 338 |
| 270 | 20240111 | 140400 | 2523596350 | 5860 | 5860 | 5860 | 5860 | 107 |
| 271 | 20240111 | 140300 | 2522969330 | 5860 | 5870 | 5870 | 5860 | 902 |
| 272 | 20240111 | 140200 | 2517675090 | 5870 | 5870 | 5870 | 5870 | 27 |
| 273 | 20240111 | 140100 | 2517516600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240111 | 140000 | 2517516600 | 5870 | 5870 | 5870 | 5870 | 81 |
| 275 | 20240111 | 135900 | 2517041130 | 5870 | 5870 | 5870 | 5870 | 120 |
| 276 | 20240111 | 135800 | 2516336730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240111 | 135700 | 2516336730 | 5880 | 5880 | 5880 | 5870 | 56 |
| 278 | 20240111 | 135600 | 2516007500 | 5870 | 5870 | 5870 | 5870 | 580 |
| 279 | 20240111 | 135500 | 2512602900 | 5870 | 5870 | 5870 | 5870 | 220 |
| 280 | 20240111 | 135400 | 2511311500 | 5870 | 5870 | 5870 | 5870 | 149 |
| 281 | 20240111 | 135300 | 2510436870 | 5870 | 5870 | 5880 | 5870 | 1402 |
| 282 | 20240111 | 135200 | 2502206620 | 5870 | 5890 | 5890 | 5870 | 786 |
| 283 | 20240111 | 135100 | 2497585000 | 5880 | 5880 | 5880 | 5880 | 20 |
| 284 | 20240111 | 135000 | 2497467400 | 5890 | 5890 | 5890 | 5890 | 103 |
| 285 | 20240111 | 134900 | 2496860730 | 5880 | 5880 | 5880 | 5880 | 148 |
| 286 | 20240111 | 134800 | 2495990490 | 5880 | 5880 | 5880 | 5880 | 14 |
| 287 | 20240111 | 134700 | 2495908170 | 5880 | 5890 | 5890 | 5880 | 147 |
| 288 | 20240111 | 134600 | 2495043290 | 5890 | 5890 | 5890 | 5890 | 54 |
| 289 | 20240111 | 134500 | 2494725230 | 5890 | 5890 | 5890 | 5890 | 176 |
| 290 | 20240111 | 134400 | 2493688590 | 5890 | 5880 | 5890 | 5880 | 391 |
| 291 | 20240111 | 134300 | 2491386500 | 5890 | 5890 | 5890 | 5890 | 5 |
| 292 | 20240111 | 134200 | 2491357050 | 5890 | 5880 | 5890 | 5880 | 52 |
| 293 | 20240111 | 134100 | 2491050780 | 5890 | 5890 | 5890 | 5890 | 10 |
| 294 | 20240111 | 134000 | 2490991880 | 5880 | 5880 | 5880 | 5880 | 904 |
| 295 | 20240111 | 133900 | 2485676360 | 5880 | 5880 | 5880 | 5880 | 275 |
| 296 | 20240111 | 133800 | 2484059360 | 5880 | 5880 | 5880 | 5870 | 768 |
| 297 | 20240111 | 133700 | 2479544120 | 5870 | 5880 | 5880 | 5870 | 510 |
| 298 | 20240111 | 133600 | 2476545400 | 5880 | 5880 | 5880 | 5880 | 396 |
| 299 | 20240111 | 133500 | 2474216920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240111 | 133400 | 2474216920 | 5880 | 5880 | 5880 | 5880 | 30 |
| 301 | 20240111 | 133300 | 2474040520 | 5880 | 5880 | 5880 | 5880 | 19 |
| 302 | 20240111 | 133200 | 2473928800 | 5880 | 5870 | 5880 | 5870 | 1103 |
| 303 | 20240111 | 133100 | 2467443290 | 5870 | 5870 | 5880 | 5870 | 535 |
| 304 | 20240111 | 133000 | 2464302340 | 5880 | 5880 | 5880 | 5880 | 290 |
| 305 | 20240111 | 132900 | 2462597140 | 5880 | 5880 | 5880 | 5880 | 209 |
| 306 | 20240111 | 132800 | 2461368220 | 5880 | 5880 | 5880 | 5880 | 1 |
| 307 | 20240111 | 132700 | 2461362340 | 5870 | 5870 | 5880 | 5870 | 41 |
| 308 | 20240111 | 132600 | 2461121370 | 5870 | 5860 | 5870 | 5860 | 509 |
| 309 | 20240111 | 132500 | 2458134560 | 5850 | 5860 | 5860 | 5850 | 257 |
| 310 | 20240111 | 132400 | 2456630690 | 5860 | 5860 | 5860 | 5860 | 2728 |
| 311 | 20240111 | 132300 | 2440644610 | 5860 | 5860 | 5860 | 5860 | 1016 |
| 312 | 20240111 | 132200 | 2434690850 | 5860 | 5860 | 5860 | 5860 | 30 |
| 313 | 20240111 | 132100 | 2434515050 | 5870 | 5870 | 5870 | 5870 | 5 |
| 314 | 20240111 | 132000 | 2434485700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20240111 | 131900 | 2434485700 | 5860 | 5860 | 5860 | 5860 | 110 |
| 316 | 20240111 | 131800 | 2433841100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20240111 | 131700 | 2433841100 | 5860 | 5860 | 5860 | 5860 | 2 |
| 318 | 20240111 | 131600 | 2433829380 | 5860 | 5860 | 5860 | 5860 | 111 |
| 319 | 20240111 | 131500 | 2433178920 | 5870 | 5870 | 5870 | 5870 | 281 |
| 320 | 20240111 | 131400 | 2431529450 | 5860 | 5870 | 5870 | 5860 | 101 |
| 321 | 20240111 | 131300 | 2430936590 | 5870 | 5870 | 5870 | 5870 | 50 |
| 322 | 20240111 | 131200 | 2430643090 | 5870 | 5870 | 5870 | 5870 | 50 |
| 323 | 20240111 | 131100 | 2430349590 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20240111 | 131000 | 2430349590 | 5860 | 5870 | 5870 | 5860 | 2884 |
| 325 | 20240111 | 130900 | 2413421390 | 5870 | 5870 | 5870 | 5860 | 302 |
| 326 | 20240111 | 130800 | 2411649860 | 5870 | 5860 | 5870 | 5860 | 697 |
| 327 | 20240111 | 130700 | 2407564570 | 5860 | 5860 | 5860 | 5860 | 1135 |
| 328 | 20240111 | 130600 | 2400913470 | 5860 | 5860 | 5860 | 5860 | 5 |
| 329 | 20240111 | 130500 | 2400884170 | 5850 | 5860 | 5860 | 5850 | 726 |
| 330 | 20240111 | 130400 | 2396632050 | 5860 | 5860 | 5860 | 5860 | 501 |
| 331 | 20240111 | 130300 | 2393696190 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20240111 | 130200 | 2393696190 | 5860 | 5860 | 5860 | 5860 | 0 |
| 333 | 20240111 | 130100 | 2393696190 | 5860 | 5850 | 5860 | 5840 | 379 |
| 334 | 20240111 | 130000 | 2391479030 | 5850 | 5850 | 5850 | 5850 | 464 |
| 335 | 20240111 | 125900 | 2388764630 | 5850 | 5860 | 5860 | 5850 | 2061 |
| 336 | 20240111 | 125800 | 2376704250 | 5850 | 5850 | 5850 | 5850 | 1 |
| 337 | 20240111 | 125700 | 2376698400 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20240111 | 125600 | 2376698400 | 5860 | 5860 | 5860 | 5860 | 1 |
| 339 | 20240111 | 125500 | 2376692540 | 5860 | 5860 | 5860 | 5860 | 100 |
| 340 | 20240111 | 125400 | 2376106540 | 5860 | 5850 | 5860 | 5850 | 2007 |
| 341 | 20240111 | 125300 | 2364365570 | 5860 | 5860 | 5860 | 5860 | 13 |
| 342 | 20240111 | 125200 | 2364289390 | 5860 | 5860 | 5860 | 5860 | 2605 |
| 343 | 20240111 | 125100 | 2349024090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 344 | 20240111 | 125000 | 2349024090 | 5860 | 5860 | 5860 | 5860 | 340 |
| 345 | 20240111 | 124900 | 2347031690 | 5860 | 5860 | 5860 | 5860 | 99 |
| 346 | 20240111 | 124800 | 2346451550 | 5870 | 5870 | 5870 | 5870 | 100 |
| 347 | 20240111 | 124700 | 2345864550 | 5870 | 5870 | 5870 | 5870 | 113 |
| 348 | 20240111 | 124600 | 2345201240 | 5880 | 5880 | 5880 | 5880 | 0 |
| 349 | 20240111 | 124500 | 2345201240 | 5880 | 5870 | 5880 | 5870 | 78 |
| 350 | 20240111 | 124400 | 2344743200 | 5870 | 5870 | 5870 | 5870 | 297 |
| 351 | 20240111 | 124300 | 2342999810 | 5870 | 5870 | 5870 | 5870 | 633 |
| 352 | 20240111 | 124200 | 2339284100 | 5870 | 5870 | 5870 | 5870 | 112 |
| 353 | 20240111 | 124100 | 2338626660 | 5870 | 5870 | 5870 | 5870 | 1310 |
| 354 | 20240111 | 124000 | 2330936960 | 5880 | 5880 | 5880 | 5880 | 128 |
| 355 | 20240111 | 123900 | 2330184320 | 5880 | 5880 | 5890 | 5880 | 483 |
| 356 | 20240111 | 123800 | 2327344270 | 5880 | 5880 | 5880 | 5880 | 807 |
| 357 | 20240111 | 123700 | 2322599110 | 5870 | 5880 | 5880 | 5870 | 375 |
| 358 | 20240111 | 123600 | 2320396110 | 5880 | 5890 | 5890 | 5880 | 32 |
| 359 | 20240111 | 123500 | 2320207900 | 5880 | 5870 | 5880 | 5870 | 708 |
| 360 | 20240111 | 123400 | 2316051890 | 5870 | 5860 | 5870 | 5860 | 428 |
| 361 | 20240111 | 123300 | 2313543210 | 5860 | 5860 | 5860 | 5860 | 9 |
| 362 | 20240111 | 123200 | 2313490470 | 5870 | 5870 | 5870 | 5860 | 1794 |
| 363 | 20240111 | 123100 | 2302959700 | 5870 | 5880 | 5880 | 5870 | 6710 |
| 364 | 20240111 | 123000 | 2263562440 | 5880 | 5880 | 5880 | 5870 | 320 |
| 365 | 20240111 | 122900 | 2261680920 | 5880 | 5880 | 5890 | 5880 | 1027 |
| 366 | 20240111 | 122800 | 2255635420 | 5880 | 5880 | 5880 | 5880 | 1 |
| 367 | 20240111 | 122700 | 2255629540 | 5880 | 5880 | 5880 | 5880 | 20 |
| 368 | 20240111 | 122600 | 2255511940 | 5880 | 5880 | 5880 | 5880 | 236 |
| 369 | 20240111 | 122500 | 2254124260 | 5880 | 5880 | 5880 | 5880 | 285 |
| 370 | 20240111 | 122400 | 2252448460 | 5880 | 5880 | 5880 | 5870 | 89 |
| 371 | 20240111 | 122300 | 2251925400 | 5880 | 5880 | 5890 | 5880 | 262 |
| 372 | 20240111 | 122200 | 2250384750 | 5890 | 5890 | 5890 | 5890 | 36 |
| 373 | 20240111 | 122100 | 2250172710 | 5880 | 5880 | 5880 | 5880 | 830 |
| 374 | 20240111 | 122000 | 2245292310 | 5880 | 5880 | 5880 | 5880 | 111 |
| 375 | 20240111 | 121900 | 2244639630 | 5880 | 5880 | 5880 | 5880 | 1 |
| 376 | 20240111 | 121800 | 2244633750 | 5880 | 5880 | 5880 | 5880 | 641 |
| 377 | 20240111 | 121700 | 2240864670 | 5900 | 5880 | 5900 | 5880 | 15 |
| 378 | 20240111 | 121600 | 2240776270 | 5880 | 5880 | 5880 | 5880 | 512 |
| 379 | 20240111 | 121500 | 2237765710 | 5890 | 5890 | 5890 | 5890 | 63 |
| 380 | 20240111 | 121400 | 2237394640 | 5900 | 5890 | 5900 | 5890 | 420 |
| 381 | 20240111 | 121300 | 2234920410 | 5890 | 5880 | 5890 | 5880 | 373 |
| 382 | 20240111 | 121200 | 2232725380 | 5890 | 5890 | 5890 | 5890 | 103 |
| 383 | 20240111 | 121100 | 2232118710 | 5890 | 5880 | 5890 | 5880 | 718 |
| 384 | 20240111 | 121000 | 2227895850 | 5880 | 5890 | 5890 | 5880 | 3 |
| 385 | 20240111 | 120900 | 2227878190 | 5880 | 5890 | 5890 | 5880 | 1101 |
| 386 | 20240111 | 120800 | 2221398620 | 5900 | 5900 | 5900 | 5900 | 16 |
| 387 | 20240111 | 120700 | 2221304220 | 5900 | 5890 | 5900 | 5890 | 654 |
| 388 | 20240111 | 120600 | 2217450950 | 5890 | 5890 | 5900 | 5890 | 18 |
| 389 | 20240111 | 120500 | 2217344920 | 5890 | 5890 | 5890 | 5880 | 798 |
| 390 | 20240111 | 120400 | 2212651740 | 5880 | 5880 | 5900 | 5880 | 6220 |
| 391 | 20240111 | 120300 | 2175993310 | 5880 | 5890 | 5890 | 5880 | 875 |
| 392 | 20240111 | 120200 | 2170848200 | 5880 | 5890 | 5890 | 5880 | 3471 |
| 393 | 20240111 | 120100 | 2150437720 | 5890 | 5890 | 5890 | 5890 | 713 |
| 394 | 20240111 | 120000 | 2146238150 | 5890 | 5900 | 5900 | 5880 | 1143 |
| 395 | 20240111 | 115900 | 2139505330 | 5890 | 5900 | 5900 | 5890 | 1538 |
| 396 | 20240111 | 115800 | 2130445680 | 5900 | 5900 | 5900 | 5900 | 365 |
| 397 | 20240111 | 115700 | 2128292180 | 5890 | 5890 | 5900 | 5880 | 2833 |
| 398 | 20240111 | 115600 | 2111605840 | 5880 | 5890 | 5890 | 5880 | 488 |
| 399 | 20240111 | 115500 | 2108732020 | 5900 | 5890 | 5900 | 5890 | 174 |
| 400 | 20240111 | 115400 | 2107707150 | 5890 | 5900 | 5900 | 5890 | 88 |
| 401 | 20240111 | 115300 | 2107188780 | 5900 | 5900 | 5900 | 5890 | 147 |
| 402 | 20240111 | 115200 | 2106321830 | 5890 | 5880 | 5890 | 5880 | 2933 |
| 403 | 20240111 | 115100 | 2089053350 | 5880 | 5880 | 5880 | 5870 | 2817 |
| 404 | 20240111 | 115000 | 2072489410 | 5880 | 5880 | 5890 | 5870 | 3377 |
| 405 | 20240111 | 114900 | 2052632680 | 5880 | 5860 | 5880 | 5860 | 3489 |
| 406 | 20240111 | 114800 | 2032139860 | 5860 | 5870 | 5870 | 5860 | 1705 |
| 407 | 20240111 | 114700 | 2022140550 | 5870 | 5880 | 5880 | 5870 | 756 |
| 408 | 20240111 | 114600 | 2017700870 | 5880 | 5880 | 5880 | 5870 | 123 |
| 409 | 20240111 | 114500 | 2016977780 | 5880 | 5870 | 5890 | 5870 | 2564 |
| 410 | 20240111 | 114400 | 2001906670 | 5870 | 5860 | 5870 | 5860 | 331 |
| 411 | 20240111 | 114300 | 1999963870 | 5860 | 5860 | 5860 | 5860 | 3007 |
| 412 | 20240111 | 114200 | 1982342850 | 5860 | 5860 | 5860 | 5860 | 170 |
| 413 | 20240111 | 114100 | 1981346650 | 5850 | 5850 | 5860 | 5850 | 1646 |
| 414 | 20240111 | 114000 | 1971717450 | 5860 | 5860 | 5860 | 5860 | 5 |
| 415 | 20240111 | 113900 | 1971688150 | 5870 | 5860 | 5870 | 5850 | 1033 |
| 416 | 20240111 | 113800 | 1965633350 | 5850 | 5860 | 5860 | 5850 | 72 |
| 417 | 20240111 | 113700 | 1965212050 | 5860 | 5850 | 5860 | 5850 | 570 |
| 418 | 20240111 | 113600 | 1961877400 | 5850 | 5850 | 5850 | 5850 | 1111 |
| 419 | 20240111 | 113500 | 1955378050 | 5860 | 5860 | 5860 | 5860 | 83 |
| 420 | 20240111 | 113400 | 1954891670 | 5850 | 5870 | 5870 | 5850 | 2313 |
| 421 | 20240111 | 113300 | 1941333390 | 5870 | 5860 | 5870 | 5860 | 230 |
| 422 | 20240111 | 113200 | 1939985290 | 5860 | 5880 | 5880 | 5860 | 1759 |
| 423 | 20240111 | 113100 | 1929642630 | 5870 | 5870 | 5870 | 5870 | 211 |
| 424 | 20240111 | 113000 | 1928404060 | 5860 | 5860 | 5870 | 5860 | 1164 |
| 425 | 20240111 | 112900 | 1921580450 | 5860 | 5880 | 5880 | 5860 | 4619 |
| 426 | 20240111 | 112800 | 1894455250 | 5880 | 5880 | 5880 | 5870 | 1484 |
| 427 | 20240111 | 112700 | 1885729540 | 5880 | 5870 | 5880 | 5870 | 421 |
| 428 | 20240111 | 112600 | 1883258260 | 5870 | 5870 | 5880 | 5860 | 1456 |
| 429 | 20240111 | 112500 | 1874711450 | 5880 | 5860 | 5880 | 5860 | 2867 |
| 430 | 20240111 | 112400 | 1857884490 | 5860 | 5860 | 5860 | 5860 | 986 |
| 431 | 20240111 | 112300 | 1852106530 | 5860 | 5860 | 5870 | 5860 | 1229 |
| 432 | 20240111 | 112200 | 1844904570 | 5850 | 5870 | 5870 | 5850 | 708 |
| 433 | 20240111 | 112100 | 1840754830 | 5860 | 5860 | 5860 | 5850 | 540 |
| 434 | 20240111 | 112000 | 1837590580 | 5860 | 5860 | 5860 | 5860 | 8 |
| 435 | 20240111 | 111900 | 1837543700 | 5850 | 5850 | 5870 | 5850 | 4106 |
| 436 | 20240111 | 111800 | 1813489320 | 5860 | 5860 | 5860 | 5860 | 100 |
| 437 | 20240111 | 111700 | 1812903320 | 5860 | 5860 | 5860 | 5850 | 500 |
| 438 | 20240111 | 111600 | 1809976040 | 5860 | 5850 | 5860 | 5840 | 1674 |
| 439 | 20240111 | 111500 | 1800179730 | 5850 | 5850 | 5850 | 5850 | 209 |
| 440 | 20240111 | 111400 | 1798957080 | 5850 | 5840 | 5850 | 5840 | 449 |
| 441 | 20240111 | 111300 | 1796331670 | 5850 | 5830 | 5850 | 5830 | 279 |
| 442 | 20240111 | 111200 | 1794702160 | 5840 | 5850 | 5850 | 5830 | 1280 |
| 443 | 20240111 | 111100 | 1787216780 | 5850 | 5840 | 5850 | 5840 | 3183 |
| 444 | 20240111 | 111000 | 1768628000 | 5840 | 5840 | 5840 | 5830 | 5167 |
| 445 | 20240111 | 110900 | 1738458730 | 5820 | 5820 | 5830 | 5820 | 535 |
| 446 | 20240111 | 110800 | 1735339890 | 5830 | 5830 | 5830 | 5820 | 104 |
| 447 | 20240111 | 110700 | 1734733590 | 5810 | 5820 | 5830 | 5810 | 54 |
| 448 | 20240111 | 110600 | 1734419450 | 5830 | 5820 | 5830 | 5820 | 1002 |
| 449 | 20240111 | 110500 | 1728587790 | 5820 | 5830 | 5830 | 5820 | 199 |
| 450 | 20240111 | 110400 | 1727427750 | 5830 | 5830 | 5830 | 5820 | 2011 |
| 451 | 20240111 | 110300 | 1715723620 | 5830 | 5830 | 5830 | 5830 | 77 |
| 452 | 20240111 | 110200 | 1715274710 | 5840 | 5840 | 5840 | 5840 | 55 |
| 453 | 20240111 | 110100 | 1714953510 | 5840 | 5840 | 5840 | 5840 | 1 |
| 454 | 20240111 | 110000 | 1714947670 | 5820 | 5830 | 5840 | 5820 | 2350 |
| 455 | 20240111 | 105900 | 1701246130 | 5830 | 5830 | 5830 | 5820 | 106 |
| 456 | 20240111 | 105800 | 1700628200 | 5820 | 5820 | 5820 | 5820 | 715 |
| 457 | 20240111 | 105700 | 1696466900 | 5830 | 5830 | 5830 | 5820 | 405 |
| 458 | 20240111 | 105600 | 1694109770 | 5820 | 5820 | 5830 | 5820 | 162 |
| 459 | 20240111 | 105500 | 1693166870 | 5820 | 5830 | 5830 | 5820 | 509 |
| 460 | 20240111 | 105400 | 1690203410 | 5830 | 5830 | 5840 | 5830 | 583 |
| 461 | 20240111 | 105300 | 1686804510 | 5830 | 5840 | 5840 | 5830 | 180 |
| 462 | 20240111 | 105200 | 1685755100 | 5830 | 5830 | 5830 | 5830 | 591 |
| 463 | 20240111 | 105100 | 1682309570 | 5830 | 5840 | 5840 | 5830 | 277 |
| 464 | 20240111 | 105000 | 1680693040 | 5840 | 5830 | 5840 | 5830 | 928 |
| 465 | 20240111 | 104900 | 1675282420 | 5830 | 5840 | 5840 | 5830 | 153 |
| 466 | 20240111 | 104800 | 1674390410 | 5830 | 5840 | 5840 | 5830 | 122 |
| 467 | 20240111 | 104700 | 1673678930 | 5820 | 5840 | 5840 | 5820 | 289 |
| 468 | 20240111 | 104600 | 1671991450 | 5840 | 5830 | 5840 | 5830 | 3757 |
| 469 | 20240111 | 104500 | 1650065370 | 5830 | 5830 | 5830 | 5800 | 607 |
| 470 | 20240111 | 104400 | 1646527630 | 5800 | 5810 | 5820 | 5800 | 1200 |
| 471 | 20240111 | 104300 | 1639544930 | 5810 | 5800 | 5810 | 5800 | 3402 |
| 472 | 20240111 | 104200 | 1619780020 | 5810 | 5810 | 5810 | 5800 | 1417 |
| 473 | 20240111 | 104100 | 1611548560 | 5810 | 5810 | 5810 | 5810 | 47 |
| 474 | 20240111 | 104000 | 1611275490 | 5800 | 5800 | 5800 | 5800 | 862 |
| 475 | 20240111 | 103900 | 1606275890 | 5800 | 5800 | 5800 | 5800 | 203 |
| 476 | 20240111 | 103800 | 1605098490 | 5790 | 5800 | 5800 | 5790 | 524 |
| 477 | 20240111 | 103700 | 1602059520 | 5790 | 5790 | 5800 | 5780 | 1141 |
| 478 | 20240111 | 103600 | 1595458140 | 5800 | 5790 | 5800 | 5790 | 2 |
| 479 | 20240111 | 103500 | 1595446550 | 5790 | 5800 | 5800 | 5790 | 28 |
| 480 | 20240111 | 103400 | 1595284300 | 5800 | 5800 | 5800 | 5800 | 0 |
| 481 | 20240111 | 103300 | 1595284300 | 5800 | 5800 | 5800 | 5780 | 25 |
| 482 | 20240111 | 103200 | 1595139560 | 5800 | 5800 | 5800 | 5800 | 1 |
| 483 | 20240111 | 103100 | 1595133760 | 5800 | 5800 | 5800 | 5770 | 3125 |
| 484 | 20240111 | 103000 | 1577073370 | 5790 | 5810 | 5810 | 5790 | 2039 |
| 485 | 20240111 | 102900 | 1565264740 | 5810 | 5800 | 5810 | 5800 | 567 |
| 486 | 20240111 | 102800 | 1561976130 | 5800 | 5800 | 5800 | 5800 | 600 |
| 487 | 20240111 | 102700 | 1558496130 | 5800 | 5810 | 5810 | 5800 | 101 |
| 488 | 20240111 | 102600 | 1557910320 | 5790 | 5800 | 5800 | 5790 | 216 |
| 489 | 20240111 | 102500 | 1556657660 | 5800 | 5800 | 5800 | 5800 | 721 |
| 490 | 20240111 | 102400 | 1552475860 | 5800 | 5800 | 5800 | 5800 | 1115 |
| 491 | 20240111 | 102300 | 1546008860 | 5800 | 5810 | 5810 | 5800 | 1651 |
| 492 | 20240111 | 102200 | 1536427560 | 5800 | 5800 | 5800 | 5800 | 645 |
| 493 | 20240111 | 102100 | 1532686560 | 5800 | 5800 | 5800 | 5790 | 1120 |
| 494 | 20240111 | 102000 | 1526198010 | 5800 | 5800 | 5800 | 5800 | 61 |
| 495 | 20240111 | 101900 | 1525844210 | 5800 | 5790 | 5800 | 5790 | 443 |
| 496 | 20240111 | 101800 | 1523279030 | 5800 | 5800 | 5800 | 5790 | 15 |
| 497 | 20240111 | 101700 | 1523192050 | 5790 | 5780 | 5800 | 5770 | 5216 |
| 498 | 20240111 | 101600 | 1492998690 | 5780 | 5770 | 5800 | 5770 | 94 |
| 499 | 20240111 | 101500 | 1492455830 | 5770 | 5790 | 5790 | 5770 | 291 |
| 500 | 20240111 | 101400 | 1490776400 | 5770 | 5790 | 5790 | 5770 | 629 |
| 501 | 20240111 | 101300 | 1487145290 | 5790 | 5790 | 5790 | 5790 | 506 |
| 502 | 20240111 | 101200 | 1484215550 | 5790 | 5790 | 5790 | 5790 | 178 |
| 503 | 20240111 | 101100 | 1483184930 | 5790 | 5770 | 5790 | 5770 | 59 |
| 504 | 20240111 | 101000 | 1482843520 | 5770 | 5770 | 5780 | 5770 | 724 |
| 505 | 20240111 | 100900 | 1478666020 | 5770 | 5790 | 5800 | 5770 | 2625 |
| 506 | 20240111 | 100800 | 1463490720 | 5800 | 5790 | 5800 | 5790 | 73 |
| 507 | 20240111 | 100700 | 1463068030 | 5780 | 5780 | 5780 | 5780 | 0 |
| 508 | 20240111 | 100600 | 1463068030 | 5780 | 5780 | 5780 | 5780 | 139 |
| 509 | 20240111 | 100500 | 1462264610 | 5780 | 5780 | 5780 | 5780 | 1560 |
| 510 | 20240111 | 100400 | 1453247810 | 5780 | 5780 | 5800 | 5780 | 18 |
| 511 | 20240111 | 100300 | 1453143750 | 5800 | 5800 | 5800 | 5790 | 2372 |
| 512 | 20240111 | 100200 | 1439386160 | 5810 | 5810 | 5810 | 5810 | 101 |
| 513 | 20240111 | 100100 | 1438799350 | 5810 | 5780 | 5810 | 5780 | 1019 |
| 514 | 20240111 | 100000 | 1432894600 | 5800 | 5790 | 5800 | 5750 | 16375 |
| 515 | 20240111 | 095900 | 1338445370 | 5800 | 5800 | 5800 | 5790 | 1452 |
| 516 | 20240111 | 095800 | 1330033280 | 5800 | 5800 | 5800 | 5790 | 1020 |
| 517 | 20240111 | 095700 | 1324118350 | 5800 | 5800 | 5800 | 5790 | 72 |
| 518 | 20240111 | 095600 | 1323700890 | 5800 | 5810 | 5810 | 5800 | 167 |
| 519 | 20240111 | 095500 | 1322732160 | 5820 | 5790 | 5820 | 5790 | 54 |
| 520 | 20240111 | 095400 | 1322419240 | 5790 | 5800 | 5800 | 5790 | 4267 |
| 521 | 20240111 | 095300 | 1297670800 | 5800 | 5810 | 5830 | 5800 | 2185 |
| 522 | 20240111 | 095200 | 1284996750 | 5830 | 5810 | 5830 | 5800 | 1523 |
| 523 | 20240111 | 095100 | 1276146480 | 5810 | 5810 | 5810 | 5810 | 89 |
| 524 | 20240111 | 095000 | 1275629390 | 5810 | 5800 | 5830 | 5800 | 734 |
| 525 | 20240111 | 094900 | 1271364990 | 5800 | 5800 | 5800 | 5800 | 455 |
| 526 | 20240111 | 094800 | 1268725990 | 5810 | 5810 | 5810 | 5790 | 128 |
| 527 | 20240111 | 094700 | 1267982670 | 5810 | 5800 | 5810 | 5780 | 4592 |
| 528 | 20240111 | 094600 | 1241385600 | 5780 | 5790 | 5800 | 5780 | 2268 |
| 529 | 20240111 | 094500 | 1228270990 | 5780 | 5790 | 5800 | 5780 | 2812 |
| 530 | 20240111 | 094400 | 1211990150 | 5790 | 5790 | 5800 | 5790 | 1180 |
| 531 | 20240111 | 094300 | 1205155360 | 5790 | 5790 | 5810 | 5790 | 684 |
| 532 | 20240111 | 094200 | 1201190360 | 5790 | 5800 | 5800 | 5780 | 1711 |
| 533 | 20240111 | 094100 | 1191288600 | 5800 | 5790 | 5800 | 5790 | 518 |
| 534 | 20240111 | 094000 | 1188288840 | 5800 | 5790 | 5800 | 5790 | 762 |
| 535 | 20240111 | 093900 | 1183870240 | 5800 | 5790 | 5800 | 5790 | 1020 |
| 536 | 20240111 | 093800 | 1177961510 | 5790 | 5790 | 5790 | 5790 | 451 |
| 537 | 20240111 | 093700 | 1175350220 | 5800 | 5810 | 5810 | 5800 | 295 |
| 538 | 20240111 | 093600 | 1173637970 | 5790 | 5800 | 5800 | 5780 | 456 |
| 539 | 20240111 | 093500 | 1170996890 | 5800 | 5810 | 5810 | 5800 | 137 |
| 540 | 20240111 | 093400 | 1170202030 | 5810 | 5800 | 5810 | 5780 | 11072 |
| 541 | 20240111 | 093300 | 1106001200 | 5800 | 5840 | 5840 | 5800 | 851 |
| 542 | 20240111 | 093200 | 1101050840 | 5840 | 5810 | 5840 | 5810 | 444 |
| 543 | 20240111 | 093100 | 1098466220 | 5830 | 5830 | 5830 | 5800 | 670 |
| 544 | 20240111 | 093000 | 1094560410 | 5800 | 5840 | 5840 | 5800 | 2528 |
| 545 | 20240111 | 092900 | 1079855140 | 5820 | 5820 | 5840 | 5820 | 1966 |
| 546 | 20240111 | 092800 | 1068405710 | 5840 | 5830 | 5840 | 5820 | 876 |
| 547 | 20240111 | 092700 | 1063292410 | 5820 | 5840 | 5840 | 5820 | 459 |
| 548 | 20240111 | 092600 | 1060620350 | 5810 | 5840 | 5850 | 5810 | 5747 |
| 549 | 20240111 | 092500 | 1027135000 | 5840 | 5820 | 5840 | 5810 | 2851 |
| 550 | 20240111 | 092400 | 1010521090 | 5820 | 5790 | 5820 | 5790 | 3982 |
| 551 | 20240111 | 092300 | 987398890 | 5790 | 5780 | 5790 | 5780 | 2312 |
| 552 | 20240111 | 092200 | 974015650 | 5780 | 5780 | 5790 | 5780 | 219 |
| 553 | 20240111 | 092100 | 972749820 | 5790 | 5760 | 5790 | 5760 | 4650 |
| 554 | 20240111 | 092000 | 945867230 | 5780 | 5770 | 5780 | 5750 | 4208 |
| 555 | 20240111 | 091900 | 921607120 | 5770 | 5740 | 5770 | 5740 | 2060 |
| 556 | 20240111 | 091800 | 909771510 | 5740 | 5750 | 5750 | 5730 | 8403 |
| 557 | 20240111 | 091700 | 861604910 | 5750 | 5740 | 5770 | 5740 | 3511 |
| 558 | 20240111 | 091600 | 841431180 | 5740 | 5750 | 5760 | 5740 | 2003 |
| 559 | 20240111 | 091500 | 829921100 | 5760 | 5770 | 5770 | 5740 | 391 |
| 560 | 20240111 | 091400 | 827668170 | 5740 | 5740 | 5780 | 5740 | 2779 |
| 561 | 20240111 | 091300 | 811694420 | 5730 | 5740 | 5740 | 5730 | 11332 |
| 562 | 20240111 | 091200 | 746668970 | 5740 | 5720 | 5750 | 5720 | 3529 |
| 563 | 20240111 | 091100 | 726404510 | 5720 | 5740 | 5740 | 5720 | 8318 |
| 564 | 20240111 | 091000 | 678722950 | 5740 | 5780 | 5780 | 5740 | 4770 |
| 565 | 20240111 | 090900 | 651289200 | 5780 | 5770 | 5780 | 5760 | 2159 |
| 566 | 20240111 | 090800 | 638825150 | 5770 | 5770 | 5790 | 5770 | 1922 |
| 567 | 20240111 | 090700 | 627723910 | 5760 | 5750 | 5770 | 5750 | 7167 |
| 568 | 20240111 | 090600 | 586448510 | 5750 | 5750 | 5760 | 5740 | 3905 |
| 569 | 20240111 | 090500 | 564003370 | 5750 | 5750 | 5750 | 5720 | 18597 |
| 570 | 20240111 | 090400 | 457337600 | 5750 | 5770 | 5780 | 5740 | 14423 |
| 571 | 20240111 | 090300 | 374411990 | 5770 | 5820 | 5820 | 5770 | 4761 |
| 572 | 20240111 | 090200 | 346846690 | 5820 | 5740 | 5820 | 5740 | 17625 |
| 573 | 20240111 | 090100 | 245228930 | 5750 | 5800 | 5800 | 5740 | 14210 |
| 574 | 20240111 | 090000 | 163167000 | 5790 | 5830 | 5840 | 5790 | 26268 |