37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 3 | 20230608 | 205000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20230608 | 204900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20230608 | 204800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20230608 | 204700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20230608 | 204600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20230608 | 204500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20230608 | 204400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20230608 | 204300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20230608 | 204200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20230608 | 204100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20230608 | 204000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20230608 | 203900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20230608 | 203800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20230608 | 203700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20230608 | 203600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20230608 | 203500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20230608 | 203400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20230608 | 203300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20230608 | 203200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20230608 | 203100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20230608 | 203000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20230608 | 202900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20230608 | 202800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20230608 | 202700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20230608 | 202600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20230608 | 202500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20230608 | 202400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20230608 | 202300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20230608 | 202200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20230608 | 202100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 33 | 20230608 | 202000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20230608 | 201900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20230608 | 201800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20230608 | 201700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20230608 | 201600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20230608 | 201500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20230608 | 201400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20230608 | 201300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20230608 | 201200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20230608 | 201100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20230608 | 201000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20230608 | 200900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20230608 | 200800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20230608 | 200700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20230608 | 200600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20230608 | 200500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20230608 | 200400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20230608 | 200300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20230608 | 200200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20230608 | 200100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20230608 | 200000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20230608 | 195900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20230608 | 195800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20230608 | 195700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20230608 | 195600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20230608 | 195500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20230608 | 195400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20230608 | 195300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20230608 | 195200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20230608 | 195100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 63 | 20230608 | 195000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20230608 | 194900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20230608 | 194800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20230608 | 194700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20230608 | 194600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20230608 | 194500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20230608 | 194400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20230608 | 194300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20230608 | 194200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20230608 | 194100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20230608 | 194000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20230608 | 193900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20230608 | 193800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20230608 | 193700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20230608 | 193600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20230608 | 193500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20230608 | 193400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20230608 | 193300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20230608 | 193200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20230608 | 193100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20230608 | 193000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20230608 | 192900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20230608 | 192800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20230608 | 192700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20230608 | 192600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20230608 | 192500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20230608 | 192400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20230608 | 192300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20230608 | 192200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20230608 | 192100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 93 | 20230608 | 192000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20230608 | 191900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20230608 | 191800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20230608 | 191700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20230608 | 191600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20230608 | 191500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20230608 | 191400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20230608 | 191300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20230608 | 191200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20230608 | 191100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20230608 | 191000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20230608 | 190900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20230608 | 190800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20230608 | 190700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20230608 | 190600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20230608 | 190500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20230608 | 190400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20230608 | 190300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20230608 | 190200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20230608 | 190100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20230608 | 190000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20230608 | 185900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20230608 | 185800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20230608 | 185700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20230608 | 185600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20230608 | 185500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20230608 | 185400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20230608 | 185300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20230608 | 185200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20230608 | 185100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 123 | 20230608 | 185000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20230608 | 184900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20230608 | 184800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20230608 | 184700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20230608 | 184600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20230608 | 184500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20230608 | 184400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20230608 | 184300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20230608 | 184200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20230608 | 184100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20230608 | 184000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20230608 | 183900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20230608 | 183800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20230608 | 183700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20230608 | 183600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20230608 | 183500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20230608 | 183400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20230608 | 183300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20230608 | 183200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20230608 | 183100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20230608 | 183000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20230608 | 182900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20230608 | 182800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20230608 | 182700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20230608 | 182600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20230608 | 182500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20230608 | 182400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20230608 | 182300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20230608 | 182200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20230608 | 182100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 153 | 20230608 | 182000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20230608 | 181900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20230608 | 181800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20230608 | 181700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20230608 | 181600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20230608 | 181500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20230608 | 181400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20230608 | 181300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20230608 | 181200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20230608 | 181100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20230608 | 181000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20230608 | 180900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20230608 | 180800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20230608 | 180700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20230608 | 180600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20230608 | 180500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20230608 | 180400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20230608 | 180300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20230608 | 180200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20230608 | 180100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20230608 | 180000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20230608 | 175900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20230608 | 175800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20230608 | 175700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20230608 | 175600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20230608 | 175500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20230608 | 175400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20230608 | 175300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20230608 | 175200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20230608 | 175100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 183 | 20230608 | 175000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20230608 | 174900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20230608 | 174800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20230608 | 174700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20230608 | 174600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20230608 | 174500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20230608 | 174400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20230608 | 174300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20230608 | 174200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20230608 | 174100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20230608 | 174000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20230608 | 173900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20230608 | 173800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20230608 | 173700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20230608 | 173600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20230608 | 173500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20230608 | 173400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20230608 | 173300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20230608 | 173200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20230608 | 173100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20230608 | 173000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20230608 | 172900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20230608 | 172800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20230608 | 172700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20230608 | 172600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20230608 | 172500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20230608 | 172400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20230608 | 172300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20230608 | 172200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20230608 | 172100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 213 | 20230608 | 172000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20230608 | 171900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20230608 | 171800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20230608 | 171700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20230608 | 171600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20230608 | 171500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20230608 | 171400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20230608 | 171300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20230608 | 171200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20230608 | 171100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20230608 | 171000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20230608 | 170900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20230608 | 170800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20230608 | 170700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20230608 | 170600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20230608 | 170500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20230608 | 170400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20230608 | 170300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20230608 | 170200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20230608 | 170100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20230608 | 170000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20230608 | 165900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20230608 | 165800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20230608 | 165700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20230608 | 165600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20230608 | 165500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20230608 | 165400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20230608 | 165300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20230608 | 165200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20230608 | 165100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 243 | 20230608 | 165000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20230608 | 164900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20230608 | 164800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20230608 | 164700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20230608 | 164600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20230608 | 164500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20230608 | 164400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20230608 | 164300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20230608 | 164200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20230608 | 164100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20230608 | 164000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20230608 | 163900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20230608 | 163800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20230608 | 163700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20230608 | 163600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20230608 | 163500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20230608 | 163400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20230608 | 163300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20230608 | 163200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20230608 | 163100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20230608 | 163000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20230608 | 162900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20230608 | 162800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20230608 | 162700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20230608 | 162600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20230608 | 162500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20230608 | 162400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20230608 | 162300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20230608 | 162200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20230608 | 162100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 273 | 20230608 | 162000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20230608 | 161900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20230608 | 161800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20230608 | 161700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20230608 | 161600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20230608 | 161500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20230608 | 161400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20230608 | 161300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20230608 | 161200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20230608 | 161100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20230608 | 161000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20230608 | 160900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20230608 | 160800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20230608 | 160700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20230608 | 160600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20230608 | 160500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20230608 | 160400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20230608 | 160300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20230608 | 160200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20230608 | 160100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20230608 | 160000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20230608 | 155900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20230608 | 155800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20230608 | 155700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20230608 | 155600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20230608 | 155500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20230608 | 155400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20230608 | 155300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20230608 | 155200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20230608 | 155100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 303 | 20230608 | 155000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20230608 | 154900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20230608 | 154800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20230608 | 154700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20230608 | 154600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20230608 | 154500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20230608 | 154400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20230608 | 154300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20230608 | 154200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20230608 | 154100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20230608 | 154000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20230608 | 153900 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20230608 | 153800 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20230608 | 153700 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20230608 | 153600 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20230608 | 153500 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 319 | 20230608 | 153400 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20230608 | 153300 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20230608 | 153200 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 322 | 20230608 | 153100 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20230608 | 153000 | 112865012370 | 9850 | 9850 | 9850 | 9850 | 77507 |
| 324 | 20230608 | 152900 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 325 | 20230608 | 152800 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 326 | 20230608 | 152700 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 327 | 20230608 | 152600 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 328 | 20230608 | 152500 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 329 | 20230608 | 152400 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 330 | 20230608 | 152300 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 331 | 20230608 | 152200 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 332 | 20230608 | 152100 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 333 | 20230608 | 152000 | 112101568420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 334 | 20230608 | 151900 | 112101568420 | 9860 | 9870 | 9890 | 9850 | 24710 |
| 335 | 20230608 | 151800 | 111857836240 | 9850 | 9850 | 9870 | 9840 | 27349 |
| 336 | 20230608 | 151700 | 111588199270 | 9850 | 9860 | 9870 | 9850 | 31378 |
| 337 | 20230608 | 151600 | 111278977690 | 9860 | 9870 | 9870 | 9850 | 14746 |
| 338 | 20230608 | 151500 | 111133617440 | 9870 | 9910 | 9910 | 9850 | 12473 |
| 339 | 20230608 | 151400 | 111010472150 | 9910 | 9900 | 9910 | 9880 | 11605 |
| 340 | 20230608 | 151300 | 110895594310 | 9890 | 9880 | 9890 | 9870 | 2595 |
| 341 | 20230608 | 151200 | 110869935170 | 9870 | 9850 | 9870 | 9830 | 17614 |
| 342 | 20230608 | 151100 | 110696475740 | 9860 | 9890 | 9890 | 9850 | 12745 |
| 343 | 20230608 | 151000 | 110570808390 | 9890 | 9930 | 9930 | 9880 | 12763 |
| 344 | 20230608 | 150900 | 110444436890 | 9900 | 9890 | 9940 | 9890 | 26635 |
| 345 | 20230608 | 150800 | 110180336550 | 9890 | 9860 | 9890 | 9860 | 9311 |
| 346 | 20230608 | 150700 | 110088385620 | 9860 | 9850 | 9870 | 9830 | 12734 |
| 347 | 20230608 | 150600 | 109962954580 | 9850 | 9810 | 9860 | 9800 | 18867 |
| 348 | 20230608 | 150500 | 109777363120 | 9810 | 9770 | 9820 | 9760 | 29518 |
| 349 | 20230608 | 150400 | 109488225810 | 9760 | 9740 | 9770 | 9730 | 21967 |
| 350 | 20230608 | 150300 | 109274093380 | 9750 | 9760 | 9770 | 9740 | 36447 |
| 351 | 20230608 | 150200 | 108918813040 | 9750 | 9780 | 9800 | 9740 | 49767 |
| 352 | 20230608 | 150100 | 108432808760 | 9780 | 9810 | 9820 | 9770 | 58831 |
| 353 | 20230608 | 150000 | 107856768210 | 9820 | 9830 | 9830 | 9810 | 24394 |
| 354 | 20230608 | 145900 | 107617304380 | 9830 | 9880 | 9890 | 9820 | 69465 |
| 355 | 20230608 | 145800 | 106933180550 | 9880 | 9900 | 9910 | 9880 | 16516 |
| 356 | 20230608 | 145700 | 106769825960 | 9900 | 9910 | 9920 | 9900 | 29781 |
| 357 | 20230608 | 145600 | 106474940980 | 9900 | 9930 | 9930 | 9900 | 16649 |
| 358 | 20230608 | 145500 | 106309915490 | 9930 | 9930 | 9930 | 9910 | 1950 |
| 359 | 20230608 | 145400 | 106290568120 | 9920 | 9930 | 9940 | 9920 | 6101 |
| 360 | 20230608 | 145300 | 106230026660 | 9930 | 9920 | 9930 | 9920 | 6137 |
| 361 | 20230608 | 145200 | 106169146810 | 9920 | 9910 | 9920 | 9900 | 2600 |
| 362 | 20230608 | 145100 | 106143372520 | 9910 | 9910 | 9910 | 9900 | 8800 |
| 363 | 20230608 | 145000 | 106056199300 | 9910 | 9910 | 9920 | 9900 | 13250 |
| 364 | 20230608 | 144900 | 105924966510 | 9920 | 9910 | 9920 | 9900 | 11429 |
| 365 | 20230608 | 144800 | 105811697050 | 9920 | 9950 | 9950 | 9900 | 22900 |
| 366 | 20230608 | 144700 | 105584516450 | 9950 | 9970 | 9970 | 9950 | 24012 |
| 367 | 20230608 | 144600 | 105345562980 | 9960 | 9960 | 9960 | 9950 | 5954 |
| 368 | 20230608 | 144500 | 105286264400 | 9960 | 9960 | 9970 | 9960 | 3749 |
| 369 | 20230608 | 144400 | 105248909630 | 9970 | 9980 | 9980 | 9960 | 3541 |
| 370 | 20230608 | 144300 | 105213599000 | 9970 | 9970 | 9970 | 9960 | 7333 |
| 371 | 20230608 | 144200 | 105140517600 | 9970 | 9970 | 9980 | 9970 | 5885 |
| 372 | 20230608 | 144100 | 105081815650 | 9980 | 9960 | 9980 | 9960 | 10414 |
| 373 | 20230608 | 144000 | 104977907950 | 9960 | 9970 | 9980 | 9950 | 7160 |
| 374 | 20230608 | 143900 | 104906563200 | 9970 | 9980 | 9980 | 9960 | 12647 |
| 375 | 20230608 | 143800 | 104780430200 | 9980 | 9970 | 9980 | 9960 | 9882 |
| 376 | 20230608 | 143700 | 104681871990 | 9960 | 9960 | 9980 | 9960 | 6039 |
| 377 | 20230608 | 143600 | 104621670910 | 9970 | 9970 | 9980 | 9960 | 7840 |
| 378 | 20230608 | 143500 | 104543519450 | 9970 | 9980 | 9980 | 9970 | 5049 |
| 379 | 20230608 | 143400 | 104493154500 | 9980 | 9970 | 9980 | 9960 | 5792 |
| 380 | 20230608 | 143300 | 104435398760 | 9970 | 9990 | 9990 | 9950 | 5112 |
| 381 | 20230608 | 143200 | 104384431220 | 9990 | 9990 | 10000 | 9980 | 8595 |
| 382 | 20230608 | 143100 | 104298535540 | 9990 | 9970 | 10000 | 9960 | 13730 |
| 383 | 20230608 | 143000 | 104161415770 | 9970 | 9940 | 9970 | 9930 | 11824 |
| 384 | 20230608 | 142900 | 104043783630 | 9950 | 9930 | 9950 | 9920 | 5927 |
| 385 | 20230608 | 142800 | 103984914830 | 9940 | 9950 | 9950 | 9930 | 2570 |
| 386 | 20230608 | 142700 | 103959369520 | 9940 | 9940 | 9950 | 9930 | 2929 |
| 387 | 20230608 | 142600 | 103930256580 | 9940 | 9940 | 9950 | 9930 | 4030 |
| 388 | 20230608 | 142500 | 103890204820 | 9950 | 9940 | 9950 | 9940 | 2083 |
| 389 | 20230608 | 142400 | 103869497530 | 9940 | 9950 | 9950 | 9940 | 1846 |
| 390 | 20230608 | 142300 | 103851146500 | 9950 | 9940 | 9950 | 9940 | 4214 |
| 391 | 20230608 | 142200 | 103809247140 | 9930 | 9940 | 9940 | 9930 | 2763 |
| 392 | 20230608 | 142100 | 103781785900 | 9940 | 9960 | 9970 | 9940 | 9697 |
| 393 | 20230608 | 142000 | 103685300040 | 9960 | 9960 | 9970 | 9960 | 2165 |
| 394 | 20230608 | 141900 | 103663734800 | 9970 | 9970 | 9970 | 9960 | 1807 |
| 395 | 20230608 | 141800 | 103645730830 | 9970 | 9980 | 9980 | 9960 | 10501 |
| 396 | 20230608 | 141700 | 103541022520 | 9990 | 9990 | 10000 | 9980 | 7436 |
| 397 | 20230608 | 141600 | 103466758340 | 10000 | 9960 | 10000 | 9960 | 26509 |
| 398 | 20230608 | 141500 | 103202090300 | 9960 | 9960 | 9960 | 9950 | 11303 |
| 399 | 20230608 | 141400 | 103089540970 | 9960 | 9940 | 9960 | 9930 | 5177 |
| 400 | 20230608 | 141300 | 103038041960 | 9940 | 9930 | 9940 | 9920 | 6623 |
| 401 | 20230608 | 141200 | 102972250020 | 9920 | 9920 | 9930 | 9920 | 2714 |
| 402 | 20230608 | 141100 | 102945317030 | 9920 | 9930 | 9930 | 9920 | 644 |
| 403 | 20230608 | 141000 | 102938928320 | 9930 | 9920 | 9940 | 9920 | 1233 |
| 404 | 20230608 | 140900 | 102926690690 | 9930 | 9940 | 9940 | 9920 | 2189 |
| 405 | 20230608 | 140800 | 102904958800 | 9940 | 9900 | 9940 | 9900 | 15052 |
| 406 | 20230608 | 140700 | 102755653000 | 9900 | 9910 | 9910 | 9900 | 5660 |
| 407 | 20230608 | 140600 | 102699577480 | 9900 | 9900 | 9920 | 9890 | 7421 |
| 408 | 20230608 | 140500 | 102626097150 | 9900 | 9900 | 9910 | 9900 | 6433 |
| 409 | 20230608 | 140400 | 102562409700 | 9910 | 9890 | 9910 | 9890 | 9319 |
| 410 | 20230608 | 140300 | 102470200830 | 9890 | 9900 | 9910 | 9890 | 7824 |
| 411 | 20230608 | 140200 | 102392741630 | 9900 | 9900 | 9910 | 9890 | 7780 |
| 412 | 20230608 | 140100 | 102315704800 | 9900 | 9910 | 9910 | 9890 | 22941 |
| 413 | 20230608 | 140000 | 102088578940 | 9910 | 9910 | 9920 | 9910 | 10273 |
| 414 | 20230608 | 135900 | 101986766950 | 9910 | 9920 | 9930 | 9910 | 13092 |
| 415 | 20230608 | 135800 | 101856960090 | 9920 | 9930 | 9930 | 9910 | 5600 |
| 416 | 20230608 | 135700 | 101801401190 | 9920 | 9930 | 9930 | 9910 | 20451 |
| 417 | 20230608 | 135600 | 101598459920 | 9930 | 9940 | 9950 | 9930 | 10560 |
| 418 | 20230608 | 135500 | 101493496560 | 9950 | 9970 | 9970 | 9940 | 5413 |
| 419 | 20230608 | 135400 | 101439612970 | 9960 | 9960 | 9960 | 9950 | 4875 |
| 420 | 20230608 | 135300 | 101391063600 | 9960 | 9960 | 9970 | 9950 | 8930 |
| 421 | 20230608 | 135200 | 101302091830 | 9960 | 9930 | 9970 | 9930 | 6347 |
| 422 | 20230608 | 135100 | 101238921070 | 9930 | 9910 | 9940 | 9910 | 9023 |
| 423 | 20230608 | 135000 | 101149316760 | 9910 | 9910 | 9920 | 9910 | 3447 |
| 424 | 20230608 | 134900 | 101115151790 | 9910 | 9910 | 9920 | 9910 | 10186 |
| 425 | 20230608 | 134800 | 101014202580 | 9910 | 9920 | 9920 | 9910 | 7357 |
| 426 | 20230608 | 134700 | 100941275950 | 9920 | 9930 | 9930 | 9910 | 3829 |
| 427 | 20230608 | 134600 | 100903296410 | 9930 | 9920 | 9930 | 9920 | 3205 |
| 428 | 20230608 | 134500 | 100871500700 | 9920 | 9920 | 9930 | 9910 | 1949 |
| 429 | 20230608 | 134400 | 100852164880 | 9920 | 9920 | 9930 | 9910 | 5288 |
| 430 | 20230608 | 134300 | 100799713660 | 9920 | 9920 | 9930 | 9910 | 3316 |
| 431 | 20230608 | 134200 | 100766816210 | 9920 | 9910 | 9930 | 9910 | 5068 |
| 432 | 20230608 | 134100 | 100716563880 | 9920 | 9920 | 9920 | 9910 | 6997 |
| 433 | 20230608 | 134000 | 100647185000 | 9920 | 9920 | 9930 | 9920 | 4731 |
| 434 | 20230608 | 133900 | 100600239980 | 9920 | 9930 | 9930 | 9920 | 6039 |
| 435 | 20230608 | 133800 | 100540305970 | 9930 | 9940 | 9940 | 9920 | 12471 |
| 436 | 20230608 | 133700 | 100416487100 | 9930 | 9940 | 9940 | 9930 | 2245 |
| 437 | 20230608 | 133600 | 100394186010 | 9920 | 9930 | 9940 | 9910 | 3836 |
| 438 | 20230608 | 133500 | 100356121810 | 9930 | 9930 | 9940 | 9910 | 4849 |
| 439 | 20230608 | 133400 | 100308017990 | 9940 | 9930 | 9940 | 9920 | 7372 |
| 440 | 20230608 | 133300 | 100234786430 | 9930 | 9950 | 9950 | 9930 | 3265 |
| 441 | 20230608 | 133200 | 100202338840 | 9950 | 9940 | 9950 | 9940 | 4908 |
| 442 | 20230608 | 133100 | 100153516380 | 9940 | 9920 | 9940 | 9920 | 1010 |
| 443 | 20230608 | 133000 | 100143489000 | 9920 | 9910 | 9920 | 9910 | 3786 |
| 444 | 20230608 | 132900 | 100105938890 | 9910 | 9910 | 9920 | 9910 | 8137 |
| 445 | 20230608 | 132800 | 100025281270 | 9910 | 9930 | 9930 | 9910 | 14654 |
| 446 | 20230608 | 132700 | 99880023600 | 9930 | 9930 | 9940 | 9910 | 11445 |
| 447 | 20230608 | 132600 | 99766437990 | 9940 | 9940 | 9940 | 9930 | 5012 |
| 448 | 20230608 | 132500 | 99716661090 | 9940 | 9950 | 9960 | 9930 | 6746 |
| 449 | 20230608 | 132400 | 99649588800 | 9950 | 9980 | 9990 | 9950 | 9725 |
| 450 | 20230608 | 132300 | 99552664340 | 9980 | 9980 | 9990 | 9970 | 3749 |
| 451 | 20230608 | 132200 | 99515240860 | 9990 | 9970 | 10000 | 9970 | 9162 |
| 452 | 20230608 | 132100 | 99423726400 | 9970 | 9930 | 9980 | 9920 | 14314 |
| 453 | 20230608 | 132000 | 99281118030 | 9930 | 9930 | 9930 | 9920 | 4026 |
| 454 | 20230608 | 131900 | 99241167830 | 9930 | 9930 | 9930 | 9920 | 3926 |
| 455 | 20230608 | 131800 | 99202192800 | 9930 | 9930 | 9940 | 9920 | 6772 |
| 456 | 20230608 | 131700 | 99134945810 | 9930 | 9910 | 9950 | 9900 | 9789 |
| 457 | 20230608 | 131600 | 99037707050 | 9910 | 9880 | 9910 | 9850 | 28659 |
| 458 | 20230608 | 131500 | 98754884220 | 9880 | 9940 | 9950 | 9870 | 72328 |
| 459 | 20230608 | 131400 | 98038592070 | 9950 | 9920 | 9950 | 9920 | 16189 |
| 460 | 20230608 | 131300 | 97877788450 | 9930 | 9930 | 9940 | 9910 | 15942 |
| 461 | 20230608 | 131200 | 97719639260 | 9930 | 9940 | 9950 | 9920 | 11457 |
| 462 | 20230608 | 131100 | 97605886430 | 9930 | 9930 | 9950 | 9920 | 11500 |
| 463 | 20230608 | 131000 | 97491781520 | 9930 | 9950 | 9960 | 9920 | 14892 |
| 464 | 20230608 | 130900 | 97343777550 | 9950 | 9970 | 9970 | 9940 | 11959 |
| 465 | 20230608 | 130800 | 97224779110 | 9970 | 9930 | 9970 | 9920 | 24923 |
| 466 | 20230608 | 130700 | 96977297090 | 9940 | 9960 | 9970 | 9930 | 52495 |
| 467 | 20230608 | 130600 | 96455125860 | 9960 | 9980 | 9980 | 9960 | 9547 |
| 468 | 20230608 | 130500 | 96359951160 | 9970 | 9980 | 9980 | 9970 | 4284 |
| 469 | 20230608 | 130400 | 96317233650 | 9980 | 10000 | 10000 | 9980 | 4788 |
| 470 | 20230608 | 130300 | 96269428390 | 9990 | 10000 | 10000 | 9990 | 2040 |
| 471 | 20230608 | 130200 | 96249044010 | 9980 | 9970 | 10000 | 9970 | 3642 |
| 472 | 20230608 | 130100 | 96212693350 | 9970 | 9960 | 9980 | 9960 | 6521 |
| 473 | 20230608 | 130000 | 96147709560 | 9970 | 9980 | 9980 | 9960 | 5220 |
| 474 | 20230608 | 125900 | 96095667360 | 9980 | 9970 | 9980 | 9970 | 5356 |
| 475 | 20230608 | 125800 | 96042267110 | 9970 | 9970 | 9980 | 9960 | 5303 |
| 476 | 20230608 | 125700 | 95989366810 | 9970 | 9960 | 9970 | 9960 | 8289 |
| 477 | 20230608 | 125600 | 95906798830 | 9960 | 9970 | 9980 | 9960 | 17812 |
| 478 | 20230608 | 125500 | 95729318180 | 9970 | 9990 | 9990 | 9970 | 12952 |
| 479 | 20230608 | 125400 | 95600127130 | 9990 | 9980 | 9990 | 9970 | 5235 |
| 480 | 20230608 | 125300 | 95547890640 | 9980 | 9980 | 9980 | 9970 | 4597 |
| 481 | 20230608 | 125200 | 95502012720 | 9980 | 9990 | 9990 | 9980 | 17016 |
| 482 | 20230608 | 125100 | 95332134780 | 9990 | 10010 | 10010 | 9990 | 5969 |
| 483 | 20230608 | 125000 | 95272492110 | 10000 | 10010 | 10010 | 10000 | 3945 |
| 484 | 20230608 | 124900 | 95233035940 | 10000 | 10010 | 10020 | 10000 | 4270 |
| 485 | 20230608 | 124800 | 95190295820 | 10010 | 9990 | 10020 | 9980 | 15154 |
| 486 | 20230608 | 124700 | 95038785220 | 9990 | 9980 | 10000 | 9980 | 2480 |
| 487 | 20230608 | 124600 | 95013991650 | 9990 | 9990 | 10000 | 9980 | 10565 |
| 488 | 20230608 | 124500 | 94908504740 | 10000 | 9980 | 10000 | 9980 | 5726 |
| 489 | 20230608 | 124400 | 94851280750 | 9990 | 10000 | 10000 | 9980 | 8878 |
| 490 | 20230608 | 124300 | 94762578560 | 10000 | 10000 | 10000 | 9990 | 7301 |
| 491 | 20230608 | 124200 | 94689610060 | 10000 | 10000 | 10010 | 9990 | 5690 |
| 492 | 20230608 | 124100 | 94632714100 | 10000 | 10000 | 10010 | 10000 | 3143 |
| 493 | 20230608 | 124000 | 94601266480 | 10000 | 10000 | 10010 | 10000 | 2779 |
| 494 | 20230608 | 123900 | 94573459760 | 10010 | 10010 | 10010 | 9990 | 4869 |
| 495 | 20230608 | 123800 | 94524764250 | 10010 | 10010 | 10020 | 10000 | 6098 |
| 496 | 20230608 | 123700 | 94463690140 | 10010 | 10000 | 10020 | 9980 | 6069 |
| 497 | 20230608 | 123600 | 94403004880 | 9990 | 10000 | 10000 | 9980 | 6959 |
| 498 | 20230608 | 123500 | 94333496800 | 9990 | 10010 | 10010 | 9990 | 5417 |
| 499 | 20230608 | 123400 | 94279334000 | 10010 | 10010 | 10020 | 9990 | 6880 |
| 500 | 20230608 | 123300 | 94210506070 | 10010 | 10020 | 10020 | 10010 | 1209 |
| 501 | 20230608 | 123200 | 94198396900 | 10020 | 10020 | 10020 | 10010 | 2169 |
| 502 | 20230608 | 123100 | 94176669190 | 10020 | 9980 | 10020 | 9980 | 5367 |
| 503 | 20230608 | 123000 | 94123025220 | 9990 | 9990 | 9990 | 9980 | 5154 |
| 504 | 20230608 | 122900 | 94071572630 | 9990 | 10010 | 10010 | 9990 | 10303 |
| 505 | 20230608 | 122800 | 93968572130 | 10010 | 10010 | 10020 | 10000 | 2826 |
| 506 | 20230608 | 122700 | 93940290560 | 10010 | 10010 | 10020 | 10000 | 2588 |
| 507 | 20230608 | 122600 | 93914392610 | 10010 | 10010 | 10020 | 10000 | 5970 |
| 508 | 20230608 | 122500 | 93854675500 | 10020 | 10010 | 10020 | 10000 | 3433 |
| 509 | 20230608 | 122400 | 93820311100 | 10010 | 10000 | 10010 | 10000 | 5110 |
| 510 | 20230608 | 122300 | 93769184290 | 10010 | 10010 | 10020 | 10000 | 3178 |
| 511 | 20230608 | 122200 | 93737384270 | 10000 | 9990 | 10020 | 9990 | 6683 |
| 512 | 20230608 | 122100 | 93670580880 | 9990 | 10020 | 10020 | 9980 | 22664 |
| 513 | 20230608 | 122000 | 93444045770 | 10030 | 10030 | 10050 | 10010 | 14851 |
| 514 | 20230608 | 121900 | 93295167820 | 10050 | 10040 | 10060 | 10030 | 12277 |
| 515 | 20230608 | 121800 | 93171885370 | 10050 | 10020 | 10060 | 10020 | 6211 |
| 516 | 20230608 | 121700 | 93109544920 | 10030 | 10010 | 10030 | 10010 | 3120 |
| 517 | 20230608 | 121600 | 93078286110 | 10020 | 10010 | 10030 | 10000 | 9956 |
| 518 | 20230608 | 121500 | 92978620370 | 10020 | 10030 | 10040 | 10010 | 12538 |
| 519 | 20230608 | 121400 | 92853026660 | 10030 | 10040 | 10040 | 10030 | 4550 |
| 520 | 20230608 | 121300 | 92807374100 | 10040 | 10030 | 10040 | 10030 | 5079 |
| 521 | 20230608 | 121200 | 92756420210 | 10040 | 10050 | 10060 | 10040 | 3834 |
| 522 | 20230608 | 121100 | 92717910260 | 10060 | 10040 | 10060 | 10040 | 2695 |
| 523 | 20230608 | 121000 | 92690823710 | 10050 | 10020 | 10050 | 10010 | 8156 |
| 524 | 20230608 | 120900 | 92609049190 | 10020 | 10060 | 10060 | 10010 | 19434 |
| 525 | 20230608 | 120800 | 92414076870 | 10060 | 10070 | 10090 | 10060 | 5574 |
| 526 | 20230608 | 120700 | 92357962860 | 10070 | 10070 | 10080 | 10060 | 6562 |
| 527 | 20230608 | 120600 | 92291920930 | 10070 | 10090 | 10090 | 10050 | 14802 |
| 528 | 20230608 | 120500 | 92142873390 | 10090 | 10110 | 10110 | 10070 | 8899 |
| 529 | 20230608 | 120400 | 92053058650 | 10120 | 10110 | 10120 | 10090 | 4800 |
| 530 | 20230608 | 120300 | 92004549470 | 10110 | 10110 | 10110 | 10090 | 7912 |
| 531 | 20230608 | 120200 | 91924625690 | 10110 | 10110 | 10120 | 10090 | 7481 |
| 532 | 20230608 | 120100 | 91849074180 | 10110 | 10130 | 10140 | 10090 | 28288 |
| 533 | 20230608 | 120000 | 91562792820 | 10130 | 10120 | 10150 | 10120 | 14084 |
| 534 | 20230608 | 115900 | 91420041070 | 10120 | 10130 | 10130 | 10120 | 6909 |
| 535 | 20230608 | 115800 | 91350109510 | 10140 | 10130 | 10140 | 10120 | 6685 |
| 536 | 20230608 | 115700 | 91282388710 | 10130 | 10130 | 10140 | 10110 | 8216 |
| 537 | 20230608 | 115600 | 91199261840 | 10140 | 10140 | 10150 | 10130 | 10395 |
| 538 | 20230608 | 115500 | 91093930820 | 10140 | 10150 | 10150 | 10130 | 2927 |
| 539 | 20230608 | 115400 | 91064254080 | 10140 | 10100 | 10140 | 10080 | 18630 |
| 540 | 20230608 | 115300 | 90875833350 | 10080 | 10110 | 10120 | 10080 | 7625 |
| 541 | 20230608 | 115200 | 90798794950 | 10100 | 10140 | 10140 | 10100 | 14708 |
| 542 | 20230608 | 115100 | 90649864160 | 10140 | 10160 | 10170 | 10140 | 32634 |
| 543 | 20230608 | 115000 | 90318412070 | 10160 | 10120 | 10170 | 10120 | 25928 |
| 544 | 20230608 | 114900 | 90055380860 | 10120 | 10090 | 10140 | 10090 | 20929 |
| 545 | 20230608 | 114800 | 89843608860 | 10090 | 10100 | 10120 | 10080 | 7371 |
| 546 | 20230608 | 114700 | 89769151530 | 10100 | 10080 | 10120 | 10070 | 16504 |
| 547 | 20230608 | 114600 | 89602393820 | 10080 | 10090 | 10090 | 10070 | 5084 |
| 548 | 20230608 | 114500 | 89551141290 | 10080 | 10080 | 10090 | 10070 | 13194 |
| 549 | 20230608 | 114400 | 89418215140 | 10080 | 10100 | 10110 | 10070 | 26490 |
| 550 | 20230608 | 114300 | 89150778300 | 10100 | 10080 | 10100 | 10070 | 15253 |
| 551 | 20230608 | 114200 | 88996831840 | 10080 | 10070 | 10080 | 10060 | 12032 |
| 552 | 20230608 | 114100 | 88875617200 | 10070 | 10070 | 10080 | 10050 | 13589 |
| 553 | 20230608 | 114000 | 88738851460 | 10080 | 10060 | 10090 | 10060 | 12376 |
| 554 | 20230608 | 113900 | 88614157990 | 10060 | 10070 | 10070 | 10050 | 8850 |
| 555 | 20230608 | 113800 | 88525084830 | 10070 | 10030 | 10070 | 10030 | 11632 |
| 556 | 20230608 | 113700 | 88408229120 | 10030 | 10040 | 10040 | 10030 | 8345 |
| 557 | 20230608 | 113600 | 88324497030 | 10030 | 10030 | 10040 | 10020 | 4304 |
| 558 | 20230608 | 113500 | 88281336240 | 10030 | 10030 | 10040 | 10020 | 7611 |
| 559 | 20230608 | 113400 | 88205003990 | 10030 | 10010 | 10030 | 10010 | 10001 |
| 560 | 20230608 | 113300 | 88104777610 | 10010 | 9980 | 10010 | 9980 | 16848 |
| 561 | 20230608 | 113200 | 87936358210 | 9990 | 9980 | 9990 | 9980 | 4137 |
| 562 | 20230608 | 113100 | 87895048900 | 9980 | 9980 | 9990 | 9970 | 3405 |
| 563 | 20230608 | 113000 | 87861060330 | 9980 | 9940 | 9980 | 9940 | 14087 |
| 564 | 20230608 | 112900 | 87720702250 | 9950 | 9970 | 9980 | 9930 | 53876 |
| 565 | 20230608 | 112800 | 87184593080 | 9960 | 9990 | 9990 | 9960 | 9352 |
| 566 | 20230608 | 112700 | 87091347960 | 9990 | 9980 | 9990 | 9970 | 3016 |
| 567 | 20230608 | 112600 | 87061240730 | 9980 | 9980 | 10000 | 9970 | 6402 |
| 568 | 20230608 | 112500 | 86997357960 | 9980 | 9980 | 9990 | 9970 | 10452 |
| 569 | 20230608 | 112400 | 86893118570 | 9980 | 9960 | 9990 | 9960 | 10858 |
| 570 | 20230608 | 112300 | 86784846440 | 9970 | 9980 | 9990 | 9960 | 23032 |
| 571 | 20230608 | 112200 | 86555243020 | 9980 | 10010 | 10010 | 9970 | 13359 |
| 572 | 20230608 | 112100 | 86421831870 | 10010 | 10000 | 10020 | 9990 | 2486 |
| 573 | 20230608 | 112000 | 86396966730 | 10000 | 10030 | 10030 | 9990 | 17287 |
| 574 | 20230608 | 111900 | 86224004720 | 10030 | 10030 | 10030 | 10010 | 8424 |
| 575 | 20230608 | 111800 | 86139610080 | 10030 | 10000 | 10040 | 10000 | 12040 |
| 576 | 20230608 | 111700 | 86018962640 | 10000 | 10010 | 10030 | 10000 | 9029 |
| 577 | 20230608 | 111600 | 85928578690 | 10020 | 10060 | 10070 | 10010 | 29838 |
| 578 | 20230608 | 111500 | 85629113430 | 10060 | 10010 | 10060 | 10010 | 12238 |
| 579 | 20230608 | 111400 | 85506330470 | 10010 | 9990 | 10020 | 9990 | 5867 |
| 580 | 20230608 | 111300 | 85447650830 | 9990 | 10000 | 10000 | 9990 | 3514 |
| 581 | 20230608 | 111200 | 85412540780 | 10000 | 10010 | 10010 | 9970 | 7483 |
| 582 | 20230608 | 111100 | 85337802700 | 9990 | 9960 | 10020 | 9960 | 10021 |
| 583 | 20230608 | 111000 | 85237731720 | 9960 | 9990 | 9990 | 9960 | 27497 |
| 584 | 20230608 | 110900 | 84963577860 | 10000 | 10000 | 10020 | 9990 | 10143 |
| 585 | 20230608 | 110800 | 84862159060 | 10000 | 10000 | 10020 | 9990 | 11757 |
| 586 | 20230608 | 110700 | 84744562800 | 10000 | 9960 | 10010 | 9960 | 23390 |
| 587 | 20230608 | 110600 | 84511146730 | 9960 | 9990 | 9990 | 9960 | 33510 |
| 588 | 20230608 | 110500 | 84176972600 | 9990 | 10000 | 10000 | 9980 | 12589 |
| 589 | 20230608 | 110400 | 84051200290 | 10000 | 10010 | 10020 | 9990 | 10748 |
| 590 | 20230608 | 110300 | 83943724990 | 10010 | 10050 | 10050 | 9990 | 18719 |
| 591 | 20230608 | 110200 | 83756460890 | 10060 | 10000 | 10070 | 10000 | 10606 |
| 592 | 20230608 | 110100 | 83650231130 | 10000 | 10020 | 10020 | 9990 | 22724 |
| 593 | 20230608 | 110000 | 83422943460 | 10020 | 10040 | 10060 | 10010 | 24650 |
| 594 | 20230608 | 105900 | 83175662050 | 10040 | 9980 | 10040 | 9970 | 17430 |
| 595 | 20230608 | 105800 | 83001229960 | 9970 | 10020 | 10030 | 9950 | 69538 |
| 596 | 20230608 | 105700 | 82306540900 | 10020 | 10040 | 10040 | 10010 | 51799 |
| 597 | 20230608 | 105600 | 81787345230 | 10050 | 10060 | 10070 | 10040 | 21445 |
| 598 | 20230608 | 105500 | 81571727660 | 10050 | 10070 | 10080 | 10050 | 29212 |
| 599 | 20230608 | 105400 | 81277881720 | 10070 | 10090 | 10090 | 10060 | 25839 |
| 600 | 20230608 | 105300 | 81017579590 | 10090 | 10110 | 10120 | 10080 | 22074 |
| 601 | 20230608 | 105200 | 80794673790 | 10120 | 10140 | 10140 | 10100 | 15950 |
| 602 | 20230608 | 105100 | 80633358910 | 10130 | 10120 | 10140 | 10100 | 14992 |
| 603 | 20230608 | 105000 | 80481654750 | 10120 | 10150 | 10160 | 10120 | 11975 |
| 604 | 20230608 | 104900 | 80360310560 | 10150 | 10120 | 10180 | 10120 | 14700 |
| 605 | 20230608 | 104800 | 80211154920 | 10110 | 10150 | 10150 | 10100 | 9674 |
| 606 | 20230608 | 104700 | 80113284020 | 10170 | 10180 | 10200 | 10100 | 29190 |
| 607 | 20230608 | 104600 | 79816281030 | 10190 | 10180 | 10200 | 10170 | 18646 |
| 608 | 20230608 | 104500 | 79626415740 | 10190 | 10080 | 10200 | 10070 | 37508 |
| 609 | 20230608 | 104400 | 79246939490 | 10080 | 10130 | 10140 | 10080 | 45781 |
| 610 | 20230608 | 104300 | 78784061380 | 10130 | 10180 | 10190 | 10130 | 34348 |
| 611 | 20230608 | 104200 | 78435143120 | 10200 | 10190 | 10200 | 10180 | 18423 |
| 612 | 20230608 | 104100 | 78247390570 | 10200 | 10190 | 10200 | 10160 | 24922 |
| 613 | 20230608 | 104000 | 77993742590 | 10190 | 10170 | 10200 | 10160 | 26299 |
| 614 | 20230608 | 103900 | 77725993650 | 10180 | 10190 | 10190 | 10140 | 28733 |
| 615 | 20230608 | 103800 | 77433751450 | 10190 | 10180 | 10190 | 10170 | 24305 |
| 616 | 20230608 | 103700 | 77186307200 | 10180 | 10180 | 10180 | 10130 | 19648 |
| 617 | 20230608 | 103600 | 76986889970 | 10180 | 10130 | 10200 | 10120 | 51702 |
| 618 | 20230608 | 103500 | 76461503400 | 10130 | 10120 | 10130 | 10070 | 56612 |
| 619 | 20230608 | 103400 | 75889165710 | 10130 | 10070 | 10130 | 10040 | 68268 |
| 620 | 20230608 | 103300 | 75199382020 | 10050 | 10170 | 10180 | 10050 | 165180 |
| 621 | 20230608 | 103200 | 73528010010 | 10180 | 10270 | 10290 | 10180 | 118680 |
| 622 | 20230608 | 103100 | 72314868000 | 10260 | 10280 | 10310 | 10230 | 106319 |
| 623 | 20230608 | 103000 | 71222676290 | 10270 | 10220 | 10290 | 10200 | 92308 |
| 624 | 20230608 | 102900 | 70275651380 | 10230 | 10280 | 10340 | 10190 | 273179 |
| 625 | 20230608 | 102800 | 67472525970 | 10280 | 10290 | 10340 | 10230 | 374322 |
| 626 | 20230608 | 102700 | 63623332690 | 10290 | 10180 | 10290 | 10150 | 401939 |
| 627 | 20230608 | 102600 | 59511860870 | 10180 | 10070 | 10180 | 10070 | 218338 |
| 628 | 20230608 | 102500 | 57301973020 | 10080 | 10030 | 10080 | 10020 | 66539 |
| 629 | 20230608 | 102400 | 56632814710 | 10020 | 10010 | 10040 | 10000 | 23204 |
| 630 | 20230608 | 102300 | 56400292030 | 10020 | 10030 | 10030 | 10000 | 18054 |
| 631 | 20230608 | 102200 | 56219413750 | 10020 | 9990 | 10040 | 9990 | 40303 |
| 632 | 20230608 | 102100 | 55815590600 | 9990 | 10000 | 10000 | 9960 | 29322 |
| 633 | 20230608 | 102000 | 55523005290 | 10000 | 9980 | 10020 | 9980 | 51385 |
| 634 | 20230608 | 101900 | 55009076720 | 9980 | 9960 | 9990 | 9950 | 32954 |
| 635 | 20230608 | 101800 | 54680539390 | 9950 | 9950 | 9970 | 9950 | 13453 |
| 636 | 20230608 | 101700 | 54546589580 | 9950 | 9950 | 9970 | 9940 | 17684 |
| 637 | 20230608 | 101600 | 54370562040 | 9940 | 9920 | 9940 | 9910 | 14464 |
| 638 | 20230608 | 101500 | 54226962280 | 9920 | 9930 | 9930 | 9920 | 7083 |
| 639 | 20230608 | 101400 | 54156682760 | 9920 | 9920 | 9930 | 9910 | 14025 |
| 640 | 20230608 | 101300 | 54017605660 | 9910 | 9880 | 9930 | 9860 | 22699 |
| 641 | 20230608 | 101200 | 53793239040 | 9870 | 9890 | 9890 | 9860 | 12010 |
| 642 | 20230608 | 101100 | 53674677370 | 9880 | 9870 | 9910 | 9870 | 19501 |
| 643 | 20230608 | 101000 | 53481762480 | 9870 | 9880 | 9890 | 9860 | 5530 |
| 644 | 20230608 | 100900 | 53427147020 | 9880 | 9860 | 9880 | 9840 | 10980 |
| 645 | 20230608 | 100800 | 53318886130 | 9860 | 9860 | 9880 | 9810 | 48348 |
| 646 | 20230608 | 100700 | 52843144900 | 9860 | 9880 | 9890 | 9850 | 12458 |
| 647 | 20230608 | 100600 | 52720325270 | 9880 | 9860 | 9890 | 9850 | 22100 |
| 648 | 20230608 | 100500 | 52502368750 | 9860 | 9900 | 9910 | 9850 | 21901 |
| 649 | 20230608 | 100400 | 52286306660 | 9900 | 9900 | 9910 | 9890 | 12005 |
| 650 | 20230608 | 100300 | 52167474040 | 9900 | 9880 | 9900 | 9880 | 7290 |
| 651 | 20230608 | 100200 | 52095397910 | 9890 | 9860 | 9890 | 9860 | 8809 |
| 652 | 20230608 | 100100 | 52008445610 | 9880 | 9900 | 9910 | 9850 | 38072 |
| 653 | 20230608 | 100000 | 51632459210 | 9900 | 9890 | 9910 | 9880 | 15534 |
| 654 | 20230608 | 095900 | 51478780270 | 9900 | 9910 | 9920 | 9880 | 38212 |
| 655 | 20230608 | 095800 | 51100565450 | 9910 | 9930 | 9940 | 9900 | 29424 |
| 656 | 20230608 | 095700 | 50808900580 | 9940 | 9970 | 9970 | 9920 | 22965 |
| 657 | 20230608 | 095600 | 50580593590 | 9960 | 9930 | 9980 | 9930 | 7948 |
| 658 | 20230608 | 095500 | 50501445540 | 9930 | 9930 | 9950 | 9920 | 12120 |
| 659 | 20230608 | 095400 | 50381157890 | 9920 | 9930 | 9950 | 9920 | 12320 |
| 660 | 20230608 | 095300 | 50258787540 | 9930 | 9960 | 9970 | 9930 | 15244 |
| 661 | 20230608 | 095200 | 50107242600 | 9950 | 9990 | 10000 | 9950 | 35458 |
| 662 | 20230608 | 095100 | 49754039790 | 9990 | 10000 | 10010 | 9980 | 17693 |
| 663 | 20230608 | 095000 | 49577247830 | 10010 | 9970 | 10020 | 9950 | 42747 |
| 664 | 20230608 | 094900 | 49150445010 | 9960 | 9930 | 9980 | 9930 | 13867 |
| 665 | 20230608 | 094800 | 49012389670 | 9950 | 9970 | 9980 | 9920 | 19441 |
| 666 | 20230608 | 094700 | 48819192470 | 9970 | 9950 | 9970 | 9930 | 20581 |
| 667 | 20230608 | 094600 | 48614376980 | 9950 | 9900 | 9960 | 9900 | 29596 |
| 668 | 20230608 | 094500 | 48320854270 | 9910 | 10020 | 10030 | 9900 | 129246 |
| 669 | 20230608 | 094400 | 47033327320 | 10030 | 10010 | 10030 | 10000 | 31114 |
| 670 | 20230608 | 094300 | 46721648900 | 10030 | 10020 | 10060 | 10000 | 92049 |
| 671 | 20230608 | 094200 | 45798209420 | 10010 | 10000 | 10020 | 9990 | 70909 |
| 672 | 20230608 | 094100 | 45088919590 | 10000 | 9990 | 10040 | 9950 | 149047 |
| 673 | 20230608 | 094000 | 43599371160 | 10000 | 10070 | 10090 | 9930 | 198378 |
| 674 | 20230608 | 093900 | 41613163720 | 10060 | 9930 | 10130 | 9910 | 279401 |
| 675 | 20230608 | 093800 | 38808414430 | 9920 | 9910 | 9960 | 9900 | 60820 |
| 676 | 20230608 | 093700 | 38204194770 | 9900 | 9880 | 9910 | 9870 | 18248 |
| 677 | 20230608 | 093600 | 38023708280 | 9890 | 9870 | 9890 | 9860 | 13072 |
| 678 | 20230608 | 093500 | 37894644570 | 9870 | 9880 | 9880 | 9860 | 40048 |
| 679 | 20230608 | 093400 | 37499579180 | 9870 | 9900 | 9910 | 9870 | 17817 |
| 680 | 20230608 | 093300 | 37323306370 | 9910 | 9870 | 9910 | 9870 | 29326 |
| 681 | 20230608 | 093200 | 37033255010 | 9870 | 9870 | 9890 | 9860 | 10719 |
| 682 | 20230608 | 093100 | 36927400120 | 9860 | 9900 | 9910 | 9860 | 30674 |
| 683 | 20230608 | 093000 | 36624036360 | 9910 | 9860 | 9910 | 9860 | 23436 |
| 684 | 20230608 | 092900 | 36392180780 | 9860 | 9870 | 9900 | 9840 | 18402 |
| 685 | 20230608 | 092800 | 36210721330 | 9860 | 9830 | 9890 | 9820 | 20841 |
| 686 | 20230608 | 092700 | 36005431760 | 9840 | 9860 | 9870 | 9820 | 21091 |
| 687 | 20230608 | 092600 | 35797991570 | 9860 | 9820 | 9870 | 9800 | 15437 |
| 688 | 20230608 | 092500 | 35646152550 | 9810 | 9870 | 9890 | 9800 | 67930 |
| 689 | 20230608 | 092400 | 34977908370 | 9860 | 9900 | 9940 | 9860 | 52953 |
| 690 | 20230608 | 092300 | 34453701840 | 9900 | 9900 | 9960 | 9890 | 111398 |
| 691 | 20230608 | 092200 | 33348209370 | 9900 | 9880 | 9910 | 9850 | 46192 |
| 692 | 20230608 | 092100 | 32891620710 | 9880 | 9840 | 9890 | 9830 | 36535 |
| 693 | 20230608 | 092000 | 32531240600 | 9840 | 9780 | 9850 | 9770 | 32660 |
| 694 | 20230608 | 091900 | 32211102770 | 9790 | 9830 | 9830 | 9770 | 34389 |
| 695 | 20230608 | 091800 | 31874077270 | 9830 | 9830 | 9850 | 9810 | 30017 |
| 696 | 20230608 | 091700 | 31579096400 | 9830 | 9760 | 9830 | 9750 | 47880 |
| 697 | 20230608 | 091600 | 31109720850 | 9750 | 9700 | 9770 | 9660 | 74496 |
| 698 | 20230608 | 091500 | 30386561380 | 9690 | 9780 | 9780 | 9690 | 135100 |
| 699 | 20230608 | 091400 | 29073635900 | 9750 | 9780 | 9780 | 9740 | 61981 |
| 700 | 20230608 | 091300 | 28469024260 | 9770 | 9780 | 9830 | 9770 | 53371 |
| 701 | 20230608 | 091200 | 27946502550 | 9780 | 9730 | 9830 | 9720 | 69465 |
| 702 | 20230608 | 091100 | 27268745420 | 9730 | 9840 | 9840 | 9730 | 88871 |
| 703 | 20230608 | 091000 | 26401095390 | 9800 | 9870 | 9890 | 9780 | 78861 |
| 704 | 20230608 | 090900 | 25624874030 | 9870 | 9790 | 9880 | 9780 | 79164 |
| 705 | 20230608 | 090800 | 24845841580 | 9790 | 9730 | 9800 | 9720 | 107209 |
| 706 | 20230608 | 090700 | 23798143490 | 9730 | 9860 | 9860 | 9730 | 180056 |
| 707 | 20230608 | 090600 | 22034591090 | 9860 | 9870 | 9880 | 9810 | 174056 |
| 708 | 20230608 | 090500 | 20320402520 | 9870 | 9940 | 9950 | 9870 | 134422 |
| 709 | 20230608 | 090400 | 18988044940 | 9910 | 10040 | 10060 | 9890 | 186684 |
| 710 | 20230608 | 090300 | 17129161050 | 10030 | 10020 | 10120 | 9850 | 297024 |
| 711 | 20230608 | 090200 | 14167753680 | 10020 | 10240 | 10250 | 10020 | 319422 |
| 712 | 20230608 | 090100 | 10922993020 | 10250 | 10070 | 10250 | 10060 | 358035 |
| 713 | 20230608 | 090000 | 7278713360 | 10070 | 10180 | 10230 | 10070 | 715284 |