29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 3 | 20230707 | 183200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230707 | 183100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230707 | 183000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230707 | 182900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230707 | 182800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230707 | 182700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230707 | 182600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230707 | 182500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230707 | 182400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230707 | 182300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230707 | 182200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230707 | 182100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230707 | 182000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230707 | 181900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230707 | 181800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230707 | 181700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230707 | 181600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230707 | 181500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230707 | 181400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230707 | 181300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230707 | 181200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230707 | 181100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230707 | 181000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230707 | 180900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230707 | 180800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230707 | 180700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230707 | 180600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230707 | 180500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230707 | 180400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230707 | 180300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 33 | 20230707 | 180200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230707 | 180100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230707 | 180000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230707 | 175900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230707 | 175800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230707 | 175700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230707 | 175600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230707 | 175500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230707 | 175400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230707 | 175300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230707 | 175200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230707 | 175100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230707 | 175000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230707 | 174900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230707 | 174800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230707 | 174700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230707 | 174600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230707 | 174500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230707 | 174400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230707 | 174300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230707 | 174200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230707 | 174100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230707 | 174000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230707 | 173900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230707 | 173800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230707 | 173700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230707 | 173600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230707 | 173500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230707 | 173400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230707 | 173300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 63 | 20230707 | 173200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230707 | 173100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230707 | 173000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230707 | 172900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230707 | 172800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230707 | 172700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230707 | 172600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230707 | 172500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230707 | 172400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230707 | 172300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230707 | 172200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230707 | 172100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230707 | 172000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230707 | 171900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230707 | 171800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230707 | 171700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230707 | 171600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230707 | 171500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230707 | 171400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230707 | 171300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230707 | 171200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230707 | 171100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230707 | 171000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230707 | 170900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230707 | 170800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230707 | 170700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230707 | 170600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230707 | 170500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230707 | 170400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230707 | 170300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 93 | 20230707 | 170200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230707 | 170100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230707 | 170000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230707 | 165900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230707 | 165800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230707 | 165700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230707 | 165600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230707 | 165500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230707 | 165400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230707 | 165300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230707 | 165200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230707 | 165100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230707 | 165000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230707 | 164900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230707 | 164800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230707 | 164700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230707 | 164600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230707 | 164500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230707 | 164400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230707 | 164300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230707 | 164200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230707 | 164100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230707 | 164000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230707 | 163900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230707 | 163800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230707 | 163700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230707 | 163600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230707 | 163500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230707 | 163400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230707 | 163300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 123 | 20230707 | 163200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230707 | 163100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230707 | 163000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230707 | 162900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230707 | 162800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230707 | 162700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230707 | 162600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230707 | 162500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230707 | 162400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230707 | 162300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230707 | 162200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230707 | 162100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230707 | 162000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230707 | 161900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230707 | 161800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230707 | 161700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230707 | 161600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230707 | 161500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230707 | 161400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230707 | 161300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230707 | 161200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230707 | 161100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230707 | 161000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230707 | 160900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230707 | 160800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230707 | 160700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230707 | 160600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230707 | 160500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230707 | 160400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230707 | 160300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 153 | 20230707 | 160200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230707 | 160100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230707 | 160000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230707 | 155900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230707 | 155800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230707 | 155700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230707 | 155600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230707 | 155500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230707 | 155400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230707 | 155300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230707 | 155200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230707 | 155100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230707 | 155000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230707 | 154900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230707 | 154800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230707 | 154700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230707 | 154600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230707 | 154500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230707 | 154400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230707 | 154300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230707 | 154200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230707 | 154100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230707 | 154000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230707 | 153900 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230707 | 153800 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230707 | 153700 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230707 | 153600 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230707 | 153500 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230707 | 153400 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230707 | 153300 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 183 | 20230707 | 153200 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230707 | 153100 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230707 | 153000 | 7339204610 | 7790 | 7790 | 7790 | 7790 | 32662 |
| 186 | 20230707 | 152900 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230707 | 152800 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230707 | 152700 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230707 | 152600 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230707 | 152500 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230707 | 152400 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230707 | 152300 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230707 | 152200 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230707 | 152100 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230707 | 152000 | 7084767630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230707 | 151900 | 7084767630 | 7750 | 7760 | 7760 | 7740 | 3817 |
| 197 | 20230707 | 151800 | 7055186850 | 7760 | 7760 | 7780 | 7760 | 6159 |
| 198 | 20230707 | 151700 | 7007345030 | 7750 | 7750 | 7760 | 7750 | 3691 |
| 199 | 20230707 | 151600 | 6978739650 | 7740 | 7730 | 7750 | 7730 | 1515 |
| 200 | 20230707 | 151500 | 6967018930 | 7730 | 7730 | 7730 | 7720 | 1419 |
| 201 | 20230707 | 151400 | 6956052440 | 7730 | 7730 | 7730 | 7710 | 1998 |
| 202 | 20230707 | 151300 | 6940630820 | 7730 | 7730 | 7730 | 7710 | 3501 |
| 203 | 20230707 | 151200 | 6913599770 | 7730 | 7740 | 7750 | 7720 | 2381 |
| 204 | 20230707 | 151100 | 6895207130 | 7740 | 7750 | 7760 | 7740 | 2831 |
| 205 | 20230707 | 151000 | 6873266370 | 7750 | 7720 | 7750 | 7720 | 3436 |
| 206 | 20230707 | 150900 | 6846702980 | 7730 | 7740 | 7750 | 7720 | 1363 |
| 207 | 20230707 | 150800 | 6836166070 | 7750 | 7760 | 7770 | 7730 | 9547 |
| 208 | 20230707 | 150700 | 6762182190 | 7760 | 7780 | 7790 | 7750 | 3547 |
| 209 | 20230707 | 150600 | 6734609620 | 7780 | 7780 | 7790 | 7760 | 422 |
| 210 | 20230707 | 150500 | 6731328260 | 7780 | 7760 | 7780 | 7760 | 857 |
| 211 | 20230707 | 150400 | 6724676260 | 7760 | 7780 | 7780 | 7750 | 2797 |
| 212 | 20230707 | 150300 | 6702960800 | 7770 | 7790 | 7790 | 7770 | 2804 |
| 213 | 20230707 | 150200 | 6681163550 | 7780 | 7780 | 7780 | 7770 | 2608 |
| 214 | 20230707 | 150100 | 6660889900 | 7780 | 7780 | 7790 | 7780 | 1794 |
| 215 | 20230707 | 150000 | 6646928900 | 7780 | 7810 | 7810 | 7780 | 2096 |
| 216 | 20230707 | 145900 | 6630603520 | 7800 | 7800 | 7820 | 7780 | 17221 |
| 217 | 20230707 | 145800 | 6496253150 | 7810 | 7780 | 7810 | 7780 | 18220 |
| 218 | 20230707 | 145700 | 6354150210 | 7780 | 7790 | 7790 | 7780 | 2252 |
| 219 | 20230707 | 145600 | 6336622790 | 7790 | 7780 | 7790 | 7770 | 10511 |
| 220 | 20230707 | 145500 | 6254800840 | 7780 | 7770 | 7790 | 7770 | 5588 |
| 221 | 20230707 | 145400 | 6211326790 | 7760 | 7760 | 7780 | 7760 | 3778 |
| 222 | 20230707 | 145300 | 6181981210 | 7760 | 7750 | 7760 | 7740 | 3994 |
| 223 | 20230707 | 145200 | 6151014360 | 7750 | 7750 | 7770 | 7740 | 1239 |
| 224 | 20230707 | 145100 | 6141403880 | 7740 | 7750 | 7770 | 7730 | 6151 |
| 225 | 20230707 | 145000 | 6093697650 | 7750 | 7740 | 7760 | 7740 | 1662 |
| 226 | 20230707 | 144900 | 6080818600 | 7730 | 7740 | 7760 | 7730 | 6098 |
| 227 | 20230707 | 144800 | 6033627270 | 7740 | 7740 | 7750 | 7730 | 2392 |
| 228 | 20230707 | 144700 | 6015112410 | 7740 | 7760 | 7770 | 7730 | 7174 |
| 229 | 20230707 | 144600 | 5959495180 | 7780 | 7750 | 7780 | 7750 | 1780 |
| 230 | 20230707 | 144500 | 5945662620 | 7750 | 7790 | 7800 | 7750 | 10142 |
| 231 | 20230707 | 144400 | 5866815270 | 7780 | 7770 | 7790 | 7770 | 4401 |
| 232 | 20230707 | 144300 | 5832569240 | 7770 | 7770 | 7780 | 7760 | 3873 |
| 233 | 20230707 | 144200 | 5802463940 | 7770 | 7760 | 7780 | 7750 | 4590 |
| 234 | 20230707 | 144100 | 5766808650 | 7760 | 7750 | 7790 | 7740 | 19400 |
| 235 | 20230707 | 144000 | 5615928570 | 7750 | 7760 | 7760 | 7750 | 4418 |
| 236 | 20230707 | 143900 | 5581683540 | 7750 | 7750 | 7760 | 7740 | 3247 |
| 237 | 20230707 | 143800 | 5556514440 | 7750 | 7730 | 7750 | 7730 | 4181 |
| 238 | 20230707 | 143700 | 5524124550 | 7720 | 7720 | 7730 | 7720 | 5986 |
| 239 | 20230707 | 143600 | 5477887010 | 7720 | 7730 | 7730 | 7720 | 4211 |
| 240 | 20230707 | 143500 | 5445345690 | 7740 | 7750 | 7750 | 7730 | 4321 |
| 241 | 20230707 | 143400 | 5411899700 | 7740 | 7770 | 7770 | 7740 | 10577 |
| 242 | 20230707 | 143300 | 5329860680 | 7770 | 7760 | 7770 | 7750 | 10391 |
| 243 | 20230707 | 143200 | 5249206420 | 7760 | 7770 | 7780 | 7730 | 10581 |
| 244 | 20230707 | 143100 | 5167092120 | 7770 | 7730 | 7770 | 7720 | 18304 |
| 245 | 20230707 | 143000 | 5025409550 | 7730 | 7690 | 7730 | 7680 | 21019 |
| 246 | 20230707 | 142900 | 4863493380 | 7680 | 7650 | 7680 | 7650 | 3995 |
| 247 | 20230707 | 142800 | 4832842650 | 7650 | 7660 | 7660 | 7640 | 3495 |
| 248 | 20230707 | 142700 | 4806085950 | 7660 | 7660 | 7670 | 7660 | 400 |
| 249 | 20230707 | 142600 | 4803020630 | 7670 | 7660 | 7670 | 7660 | 1880 |
| 250 | 20230707 | 142500 | 4788613820 | 7660 | 7650 | 7660 | 7640 | 1386 |
| 251 | 20230707 | 142400 | 4778007180 | 7640 | 7640 | 7650 | 7640 | 3664 |
| 252 | 20230707 | 142300 | 4749979840 | 7650 | 7650 | 7650 | 7640 | 2001 |
| 253 | 20230707 | 142200 | 4734686290 | 7640 | 7640 | 7660 | 7640 | 6623 |
| 254 | 20230707 | 142100 | 4684025350 | 7650 | 7640 | 7650 | 7640 | 1159 |
| 255 | 20230707 | 142000 | 4675168950 | 7640 | 7630 | 7650 | 7630 | 1633 |
| 256 | 20230707 | 141900 | 4662694820 | 7630 | 7640 | 7650 | 7630 | 2997 |
| 257 | 20230707 | 141800 | 4639787760 | 7640 | 7640 | 7650 | 7630 | 1222 |
| 258 | 20230707 | 141700 | 4630447000 | 7630 | 7630 | 7650 | 7630 | 4428 |
| 259 | 20230707 | 141600 | 4596624990 | 7630 | 7630 | 7640 | 7620 | 367 |
| 260 | 20230707 | 141500 | 4593824550 | 7640 | 7640 | 7640 | 7630 | 1526 |
| 261 | 20230707 | 141400 | 4582181150 | 7620 | 7630 | 7640 | 7620 | 3253 |
| 262 | 20230707 | 141300 | 4557370890 | 7620 | 7620 | 7630 | 7620 | 122 |
| 263 | 20230707 | 141200 | 4556441230 | 7620 | 7630 | 7630 | 7620 | 706 |
| 264 | 20230707 | 141100 | 4551060900 | 7620 | 7630 | 7630 | 7620 | 30 |
| 265 | 20230707 | 141000 | 4550832070 | 7620 | 7620 | 7630 | 7620 | 348 |
| 266 | 20230707 | 140900 | 4548180270 | 7620 | 7620 | 7630 | 7620 | 112 |
| 267 | 20230707 | 140800 | 4547325800 | 7620 | 7620 | 7630 | 7620 | 2254 |
| 268 | 20230707 | 140700 | 4530146920 | 7620 | 7610 | 7630 | 7610 | 206 |
| 269 | 20230707 | 140600 | 4528578660 | 7610 | 7610 | 7610 | 7610 | 2254 |
| 270 | 20230707 | 140500 | 4511425720 | 7610 | 7630 | 7630 | 7610 | 1077 |
| 271 | 20230707 | 140400 | 4503224570 | 7630 | 7620 | 7630 | 7620 | 358 |
| 272 | 20230707 | 140300 | 4500494830 | 7640 | 7610 | 7640 | 7610 | 1116 |
| 273 | 20230707 | 140200 | 4491975200 | 7620 | 7620 | 7620 | 7610 | 745 |
| 274 | 20230707 | 140100 | 4486302690 | 7610 | 7620 | 7630 | 7610 | 2061 |
| 275 | 20230707 | 140000 | 4470597980 | 7620 | 7640 | 7640 | 7620 | 1412 |
| 276 | 20230707 | 135900 | 4459816450 | 7630 | 7630 | 7630 | 7620 | 2363 |
| 277 | 20230707 | 135800 | 4441788890 | 7630 | 7620 | 7630 | 7610 | 3283 |
| 278 | 20230707 | 135700 | 4416772800 | 7620 | 7620 | 7620 | 7610 | 1092 |
| 279 | 20230707 | 135600 | 4408454480 | 7610 | 7620 | 7620 | 7610 | 157 |
| 280 | 20230707 | 135500 | 4407258400 | 7610 | 7620 | 7620 | 7610 | 924 |
| 281 | 20230707 | 135400 | 4400225120 | 7610 | 7610 | 7620 | 7610 | 601 |
| 282 | 20230707 | 135300 | 4395650420 | 7610 | 7610 | 7620 | 7610 | 1557 |
| 283 | 20230707 | 135200 | 4383801590 | 7610 | 7610 | 7620 | 7610 | 1576 |
| 284 | 20230707 | 135100 | 4371808220 | 7610 | 7600 | 7610 | 7600 | 1419 |
| 285 | 20230707 | 135000 | 4361022680 | 7600 | 7610 | 7620 | 7600 | 4687 |
| 286 | 20230707 | 134900 | 4325386030 | 7610 | 7610 | 7620 | 7610 | 497 |
| 287 | 20230707 | 134800 | 4321600570 | 7620 | 7600 | 7620 | 7600 | 1040 |
| 288 | 20230707 | 134700 | 4313686020 | 7610 | 7610 | 7610 | 7600 | 168 |
| 289 | 20230707 | 134600 | 4312408550 | 7600 | 7610 | 7620 | 7600 | 642 |
| 290 | 20230707 | 134500 | 4307525250 | 7610 | 7620 | 7620 | 7600 | 959 |
| 291 | 20230707 | 134400 | 4300227030 | 7610 | 7590 | 7610 | 7590 | 489 |
| 292 | 20230707 | 134300 | 4296506600 | 7600 | 7590 | 7610 | 7590 | 4534 |
| 293 | 20230707 | 134200 | 4262034990 | 7600 | 7590 | 7600 | 7590 | 138 |
| 294 | 20230707 | 134100 | 4260987460 | 7590 | 7590 | 7600 | 7590 | 160 |
| 295 | 20230707 | 134000 | 4259772760 | 7590 | 7580 | 7590 | 7580 | 1667 |
| 296 | 20230707 | 133900 | 4247136890 | 7580 | 7590 | 7600 | 7580 | 2536 |
| 297 | 20230707 | 133800 | 4227891730 | 7600 | 7590 | 7600 | 7590 | 1487 |
| 298 | 20230707 | 133700 | 4216605370 | 7590 | 7600 | 7600 | 7590 | 150 |
| 299 | 20230707 | 133600 | 4215466130 | 7590 | 7590 | 7600 | 7590 | 27 |
| 300 | 20230707 | 133500 | 4215261190 | 7580 | 7590 | 7590 | 7580 | 1037 |
| 301 | 20230707 | 133400 | 4207390510 | 7600 | 7580 | 7600 | 7580 | 559 |
| 302 | 20230707 | 133300 | 4203147790 | 7580 | 7580 | 7590 | 7580 | 744 |
| 303 | 20230707 | 133200 | 4197501510 | 7590 | 7580 | 7590 | 7580 | 1047 |
| 304 | 20230707 | 133100 | 4189557210 | 7580 | 7580 | 7580 | 7570 | 912 |
| 305 | 20230707 | 133000 | 4182644590 | 7580 | 7570 | 7580 | 7560 | 4966 |
| 306 | 20230707 | 132900 | 4145053220 | 7560 | 7550 | 7560 | 7550 | 2233 |
| 307 | 20230707 | 132800 | 4128186380 | 7560 | 7550 | 7560 | 7550 | 702 |
| 308 | 20230707 | 132700 | 4122879750 | 7550 | 7530 | 7550 | 7530 | 2169 |
| 309 | 20230707 | 132600 | 4106504260 | 7530 | 7530 | 7540 | 7530 | 1120 |
| 310 | 20230707 | 132500 | 4098069510 | 7530 | 7530 | 7540 | 7530 | 876 |
| 311 | 20230707 | 132400 | 4091473210 | 7530 | 7530 | 7530 | 7530 | 9 |
| 312 | 20230707 | 132300 | 4091405440 | 7530 | 7540 | 7550 | 7530 | 209 |
| 313 | 20230707 | 132200 | 4089829580 | 7540 | 7540 | 7550 | 7540 | 727 |
| 314 | 20230707 | 132100 | 4084347980 | 7540 | 7550 | 7560 | 7540 | 255 |
| 315 | 20230707 | 132000 | 4082422790 | 7550 | 7550 | 7560 | 7550 | 382 |
| 316 | 20230707 | 131900 | 4079536530 | 7550 | 7550 | 7560 | 7550 | 187 |
| 317 | 20230707 | 131800 | 4078124660 | 7550 | 7570 | 7570 | 7540 | 921 |
| 318 | 20230707 | 131700 | 4071164510 | 7560 | 7530 | 7570 | 7530 | 6492 |
| 319 | 20230707 | 131600 | 4022106540 | 7550 | 7540 | 7550 | 7530 | 510 |
| 320 | 20230707 | 131500 | 4018261180 | 7540 | 7550 | 7550 | 7540 | 1027 |
| 321 | 20230707 | 131400 | 4010517590 | 7540 | 7550 | 7550 | 7540 | 1209 |
| 322 | 20230707 | 131300 | 4001401570 | 7540 | 7540 | 7550 | 7540 | 130 |
| 323 | 20230707 | 131200 | 4000421130 | 7540 | 7540 | 7550 | 7540 | 333 |
| 324 | 20230707 | 131100 | 3997910300 | 7540 | 7540 | 7550 | 7540 | 2895 |
| 325 | 20230707 | 131000 | 3976075660 | 7540 | 7530 | 7550 | 7530 | 291 |
| 326 | 20230707 | 130900 | 3973882010 | 7530 | 7540 | 7540 | 7530 | 1353 |
| 327 | 20230707 | 130800 | 3963686000 | 7530 | 7530 | 7540 | 7530 | 128 |
| 328 | 20230707 | 130700 | 3962722140 | 7530 | 7530 | 7540 | 7530 | 77 |
| 329 | 20230707 | 130600 | 3962142280 | 7540 | 7530 | 7540 | 7530 | 208 |
| 330 | 20230707 | 130500 | 3960574430 | 7530 | 7530 | 7540 | 7530 | 1231 |
| 331 | 20230707 | 130400 | 3951304920 | 7530 | 7530 | 7530 | 7530 | 3631 |
| 332 | 20230707 | 130300 | 3923963490 | 7530 | 7540 | 7550 | 7530 | 2043 |
| 333 | 20230707 | 130200 | 3908560520 | 7550 | 7540 | 7550 | 7540 | 319 |
| 334 | 20230707 | 130100 | 3906155250 | 7540 | 7560 | 7560 | 7540 | 661 |
| 335 | 20230707 | 130000 | 3901164670 | 7550 | 7550 | 7550 | 7540 | 1092 |
| 336 | 20230707 | 125900 | 3892921110 | 7540 | 7540 | 7550 | 7540 | 448 |
| 337 | 20230707 | 125800 | 3889540520 | 7540 | 7540 | 7550 | 7540 | 1383 |
| 338 | 20230707 | 125700 | 3879112600 | 7550 | 7540 | 7550 | 7540 | 2605 |
| 339 | 20230707 | 125600 | 3859462690 | 7540 | 7540 | 7540 | 7540 | 353 |
| 340 | 20230707 | 125500 | 3856801070 | 7540 | 7560 | 7560 | 7540 | 650 |
| 341 | 20230707 | 125400 | 3851893560 | 7550 | 7550 | 7550 | 7530 | 488 |
| 342 | 20230707 | 125300 | 3848209440 | 7530 | 7530 | 7550 | 7530 | 505 |
| 343 | 20230707 | 125200 | 3844398790 | 7550 | 7540 | 7550 | 7520 | 4371 |
| 344 | 20230707 | 125100 | 3811411880 | 7520 | 7510 | 7530 | 7510 | 1964 |
| 345 | 20230707 | 125000 | 3796632310 | 7520 | 7520 | 7520 | 7510 | 277 |
| 346 | 20230707 | 124900 | 3794549940 | 7510 | 7520 | 7520 | 7510 | 61 |
| 347 | 20230707 | 124800 | 3794091260 | 7510 | 7520 | 7520 | 7510 | 455 |
| 348 | 20230707 | 124700 | 3790670270 | 7520 | 7520 | 7520 | 7510 | 396 |
| 349 | 20230707 | 124600 | 3787694250 | 7510 | 7510 | 7520 | 7510 | 924 |
| 350 | 20230707 | 124500 | 3780746510 | 7520 | 7530 | 7530 | 7510 | 128 |
| 351 | 20230707 | 124400 | 3779784870 | 7510 | 7510 | 7510 | 7510 | 106 |
| 352 | 20230707 | 124300 | 3778988810 | 7510 | 7540 | 7540 | 7510 | 600 |
| 353 | 20230707 | 124200 | 3774476840 | 7540 | 7530 | 7540 | 7520 | 1797 |
| 354 | 20230707 | 124100 | 3760960430 | 7520 | 7520 | 7530 | 7520 | 40 |
| 355 | 20230707 | 124000 | 3760659310 | 7530 | 7520 | 7530 | 7520 | 562 |
| 356 | 20230707 | 123900 | 3756427460 | 7520 | 7530 | 7530 | 7520 | 582 |
| 357 | 20230707 | 123800 | 3752049710 | 7530 | 7530 | 7530 | 7530 | 418 |
| 358 | 20230707 | 123700 | 3748902170 | 7540 | 7530 | 7540 | 7530 | 119 |
| 359 | 20230707 | 123600 | 3748006050 | 7530 | 7530 | 7530 | 7530 | 308 |
| 360 | 20230707 | 123500 | 3745686810 | 7530 | 7540 | 7540 | 7530 | 664 |
| 361 | 20230707 | 123400 | 3740680480 | 7540 | 7530 | 7540 | 7530 | 132 |
| 362 | 20230707 | 123300 | 3739686280 | 7520 | 7530 | 7530 | 7520 | 1600 |
| 363 | 20230707 | 123200 | 3727640420 | 7530 | 7530 | 7540 | 7520 | 1346 |
| 364 | 20230707 | 123100 | 3717506510 | 7540 | 7530 | 7540 | 7530 | 511 |
| 365 | 20230707 | 123000 | 3713658670 | 7540 | 7550 | 7550 | 7530 | 778 |
| 366 | 20230707 | 122900 | 3707792220 | 7540 | 7560 | 7560 | 7540 | 5654 |
| 367 | 20230707 | 122800 | 3665130760 | 7550 | 7550 | 7560 | 7550 | 24 |
| 368 | 20230707 | 122700 | 3664949450 | 7550 | 7560 | 7560 | 7550 | 765 |
| 369 | 20230707 | 122600 | 3659167830 | 7550 | 7550 | 7560 | 7540 | 1153 |
| 370 | 20230707 | 122500 | 3650458940 | 7550 | 7550 | 7550 | 7540 | 200 |
| 371 | 20230707 | 122400 | 3648948950 | 7550 | 7540 | 7560 | 7540 | 1465 |
| 372 | 20230707 | 122300 | 3637892160 | 7540 | 7550 | 7550 | 7540 | 1769 |
| 373 | 20230707 | 122200 | 3624553130 | 7550 | 7540 | 7550 | 7540 | 704 |
| 374 | 20230707 | 122100 | 3619243900 | 7540 | 7550 | 7550 | 7540 | 348 |
| 375 | 20230707 | 122000 | 3616618520 | 7550 | 7550 | 7550 | 7540 | 286 |
| 376 | 20230707 | 121900 | 3614461650 | 7540 | 7550 | 7560 | 7540 | 715 |
| 377 | 20230707 | 121800 | 3609063590 | 7560 | 7560 | 7560 | 7550 | 673 |
| 378 | 20230707 | 121700 | 3603980920 | 7560 | 7550 | 7560 | 7540 | 2382 |
| 379 | 20230707 | 121600 | 3585996680 | 7550 | 7520 | 7550 | 7520 | 2593 |
| 380 | 20230707 | 121500 | 3566455730 | 7540 | 7530 | 7540 | 7520 | 735 |
| 381 | 20230707 | 121400 | 3560916920 | 7530 | 7520 | 7530 | 7520 | 8 |
| 382 | 20230707 | 121300 | 3560856750 | 7520 | 7530 | 7530 | 7520 | 879 |
| 383 | 20230707 | 121200 | 3554237930 | 7530 | 7530 | 7540 | 7530 | 142 |
| 384 | 20230707 | 121100 | 3553168660 | 7530 | 7520 | 7530 | 7520 | 557 |
| 385 | 20230707 | 121000 | 3548976140 | 7520 | 7520 | 7540 | 7520 | 159 |
| 386 | 20230707 | 120900 | 3547779410 | 7520 | 7530 | 7540 | 7520 | 767 |
| 387 | 20230707 | 120800 | 3542010780 | 7530 | 7530 | 7530 | 7530 | 2011 |
| 388 | 20230707 | 120700 | 3526867950 | 7530 | 7540 | 7540 | 7520 | 309 |
| 389 | 20230707 | 120600 | 3524542770 | 7540 | 7520 | 7540 | 7520 | 1440 |
| 390 | 20230707 | 120500 | 3513710490 | 7520 | 7480 | 7520 | 7480 | 136 |
| 391 | 20230707 | 120400 | 3512688250 | 7480 | 7510 | 7510 | 7470 | 1683 |
| 392 | 20230707 | 120300 | 3500082720 | 7510 | 7480 | 7510 | 7480 | 5679 |
| 393 | 20230707 | 120200 | 3457489230 | 7500 | 7490 | 7500 | 7480 | 173 |
| 394 | 20230707 | 120100 | 3456193960 | 7490 | 7480 | 7490 | 7480 | 562 |
| 395 | 20230707 | 120000 | 3451990150 | 7480 | 7490 | 7500 | 7480 | 63 |
| 396 | 20230707 | 115900 | 3451518860 | 7480 | 7490 | 7490 | 7480 | 152 |
| 397 | 20230707 | 115800 | 3450381840 | 7490 | 7490 | 7500 | 7490 | 25 |
| 398 | 20230707 | 115700 | 3450194470 | 7490 | 7490 | 7490 | 7480 | 242 |
| 399 | 20230707 | 115600 | 3448382930 | 7480 | 7480 | 7480 | 7480 | 8 |
| 400 | 20230707 | 115500 | 3448323090 | 7480 | 7480 | 7490 | 7480 | 1641 |
| 401 | 20230707 | 115400 | 3436047750 | 7490 | 7500 | 7500 | 7480 | 243 |
| 402 | 20230707 | 115300 | 3434229550 | 7500 | 7480 | 7500 | 7480 | 290 |
| 403 | 20230707 | 115200 | 3432054670 | 7500 | 7490 | 7500 | 7480 | 1494 |
| 404 | 20230707 | 115100 | 3420865480 | 7490 | 7490 | 7500 | 7490 | 20 |
| 405 | 20230707 | 115000 | 3420715580 | 7490 | 7500 | 7500 | 7490 | 18 |
| 406 | 20230707 | 114900 | 3420580650 | 7510 | 7510 | 7510 | 7490 | 348 |
| 407 | 20230707 | 114800 | 3417970470 | 7510 | 7480 | 7510 | 7480 | 1607 |
| 408 | 20230707 | 114700 | 3405917890 | 7480 | 7480 | 7490 | 7480 | 336 |
| 409 | 20230707 | 114600 | 3403401610 | 7490 | 7490 | 7490 | 7480 | 28 |
| 410 | 20230707 | 114500 | 3403191930 | 7480 | 7500 | 7500 | 7480 | 2524 |
| 411 | 20230707 | 114400 | 3384310910 | 7500 | 7500 | 7500 | 7490 | 136 |
| 412 | 20230707 | 114300 | 3383290950 | 7480 | 7490 | 7510 | 7480 | 1171 |
| 413 | 20230707 | 114200 | 3374515990 | 7490 | 7490 | 7500 | 7480 | 214 |
| 414 | 20230707 | 114100 | 3372911250 | 7490 | 7490 | 7500 | 7490 | 191 |
| 415 | 20230707 | 114000 | 3371480650 | 7490 | 7490 | 7510 | 7490 | 119 |
| 416 | 20230707 | 113900 | 3370589290 | 7500 | 7500 | 7500 | 7500 | 540 |
| 417 | 20230707 | 113800 | 3366539290 | 7510 | 7490 | 7510 | 7480 | 681 |
| 418 | 20230707 | 113700 | 3361440500 | 7480 | 7520 | 7520 | 7480 | 4009 |
| 419 | 20230707 | 113600 | 3331445450 | 7500 | 7530 | 7530 | 7490 | 44 |
| 420 | 20230707 | 113500 | 3331115340 | 7490 | 7530 | 7540 | 7480 | 8885 |
| 421 | 20230707 | 113400 | 3264431930 | 7540 | 7530 | 7540 | 7530 | 60 |
| 422 | 20230707 | 113300 | 3263979640 | 7530 | 7530 | 7530 | 7530 | 111 |
| 423 | 20230707 | 113200 | 3263143810 | 7530 | 7530 | 7540 | 7530 | 261 |
| 424 | 20230707 | 113100 | 3261177670 | 7540 | 7530 | 7540 | 7530 | 223 |
| 425 | 20230707 | 113000 | 3259498470 | 7530 | 7550 | 7550 | 7530 | 298 |
| 426 | 20230707 | 112900 | 3257252160 | 7550 | 7530 | 7550 | 7530 | 111 |
| 427 | 20230707 | 112800 | 3256415290 | 7530 | 7540 | 7540 | 7530 | 307 |
| 428 | 20230707 | 112700 | 3254100580 | 7530 | 7540 | 7550 | 7530 | 123 |
| 429 | 20230707 | 112600 | 3253172800 | 7530 | 7540 | 7540 | 7530 | 453 |
| 430 | 20230707 | 112500 | 3249761450 | 7540 | 7530 | 7540 | 7520 | 52 |
| 431 | 20230707 | 112400 | 3249369470 | 7540 | 7540 | 7540 | 7540 | 255 |
| 432 | 20230707 | 112300 | 3247446770 | 7540 | 7520 | 7540 | 7520 | 2277 |
| 433 | 20230707 | 112200 | 3230314360 | 7510 | 7520 | 7520 | 7510 | 152 |
| 434 | 20230707 | 112100 | 3229172810 | 7510 | 7510 | 7510 | 7510 | 297 |
| 435 | 20230707 | 112000 | 3226942340 | 7520 | 7510 | 7520 | 7510 | 1630 |
| 436 | 20230707 | 111900 | 3214701030 | 7510 | 7520 | 7520 | 7510 | 306 |
| 437 | 20230707 | 111800 | 3212402910 | 7520 | 7530 | 7530 | 7520 | 165 |
| 438 | 20230707 | 111700 | 3211162090 | 7530 | 7530 | 7530 | 7530 | 7 |
| 439 | 20230707 | 111600 | 3211109380 | 7530 | 7530 | 7530 | 7520 | 398 |
| 440 | 20230707 | 111500 | 3208116280 | 7530 | 7530 | 7530 | 7520 | 746 |
| 441 | 20230707 | 111400 | 3202505170 | 7530 | 7530 | 7530 | 7530 | 22 |
| 442 | 20230707 | 111300 | 3202339510 | 7530 | 7550 | 7550 | 7530 | 619 |
| 443 | 20230707 | 111200 | 3197674300 | 7550 | 7560 | 7560 | 7550 | 459 |
| 444 | 20230707 | 111100 | 3194207830 | 7560 | 7520 | 7560 | 7520 | 4041 |
| 445 | 20230707 | 111000 | 3163711810 | 7540 | 7540 | 7540 | 7510 | 654 |
| 446 | 20230707 | 110900 | 3158788200 | 7510 | 7520 | 7520 | 7510 | 784 |
| 447 | 20230707 | 110800 | 3152898460 | 7520 | 7520 | 7530 | 7520 | 704 |
| 448 | 20230707 | 110700 | 3147600670 | 7510 | 7530 | 7540 | 7510 | 1209 |
| 449 | 20230707 | 110600 | 3138502320 | 7540 | 7530 | 7540 | 7530 | 224 |
| 450 | 20230707 | 110500 | 3136813930 | 7530 | 7540 | 7540 | 7510 | 1963 |
| 451 | 20230707 | 110400 | 3122039230 | 7540 | 7510 | 7550 | 7510 | 3799 |
| 452 | 20230707 | 110300 | 3093427180 | 7510 | 7510 | 7520 | 7510 | 119 |
| 453 | 20230707 | 110200 | 3092533390 | 7510 | 7510 | 7510 | 7510 | 442 |
| 454 | 20230707 | 110100 | 3089213970 | 7510 | 7510 | 7520 | 7510 | 198 |
| 455 | 20230707 | 110000 | 3087726980 | 7500 | 7510 | 7510 | 7500 | 557 |
| 456 | 20230707 | 105900 | 3083544050 | 7510 | 7530 | 7530 | 7500 | 483 |
| 457 | 20230707 | 105800 | 3079919650 | 7530 | 7530 | 7530 | 7480 | 4004 |
| 458 | 20230707 | 105700 | 3049841630 | 7530 | 7530 | 7530 | 7510 | 1131 |
| 459 | 20230707 | 105600 | 3041342320 | 7510 | 7510 | 7530 | 7510 | 652 |
| 460 | 20230707 | 105500 | 3036439570 | 7510 | 7520 | 7520 | 7510 | 284 |
| 461 | 20230707 | 105400 | 3034304540 | 7510 | 7490 | 7510 | 7480 | 2493 |
| 462 | 20230707 | 105300 | 3015630350 | 7480 | 7480 | 7490 | 7480 | 676 |
| 463 | 20230707 | 105200 | 3010573860 | 7480 | 7460 | 7490 | 7460 | 282 |
| 464 | 20230707 | 105100 | 3008464660 | 7460 | 7470 | 7470 | 7460 | 6245 |
| 465 | 20230707 | 105000 | 2961856350 | 7490 | 7460 | 7490 | 7460 | 1525 |
| 466 | 20230707 | 104900 | 2950476720 | 7490 | 7490 | 7490 | 7470 | 599 |
| 467 | 20230707 | 104800 | 2945999650 | 7490 | 7480 | 7490 | 7460 | 805 |
| 468 | 20230707 | 104700 | 2939973860 | 7470 | 7460 | 7470 | 7460 | 821 |
| 469 | 20230707 | 104600 | 2933843460 | 7460 | 7470 | 7470 | 7460 | 7097 |
| 470 | 20230707 | 104500 | 2880894760 | 7470 | 7470 | 7470 | 7460 | 1249 |
| 471 | 20230707 | 104400 | 2871571320 | 7470 | 7490 | 7490 | 7470 | 6913 |
| 472 | 20230707 | 104300 | 2819914420 | 7490 | 7480 | 7490 | 7470 | 706 |
| 473 | 20230707 | 104200 | 2814638480 | 7490 | 7480 | 7490 | 7480 | 93 |
| 474 | 20230707 | 104100 | 2813942620 | 7480 | 7480 | 7480 | 7470 | 1116 |
| 475 | 20230707 | 104000 | 2805603260 | 7470 | 7470 | 7490 | 7470 | 1354 |
| 476 | 20230707 | 103900 | 2795486880 | 7470 | 7490 | 7490 | 7470 | 1828 |
| 477 | 20230707 | 103800 | 2781831220 | 7490 | 7470 | 7490 | 7470 | 1621 |
| 478 | 20230707 | 103700 | 2769715540 | 7480 | 7470 | 7480 | 7470 | 4408 |
| 479 | 20230707 | 103600 | 2736786760 | 7480 | 7480 | 7500 | 7470 | 1247 |
| 480 | 20230707 | 103500 | 2727459190 | 7470 | 7480 | 7480 | 7470 | 2252 |
| 481 | 20230707 | 103400 | 2710621240 | 7480 | 7480 | 7480 | 7470 | 845 |
| 482 | 20230707 | 103300 | 2704302500 | 7480 | 7480 | 7480 | 7470 | 1844 |
| 483 | 20230707 | 103200 | 2690510870 | 7480 | 7500 | 7500 | 7480 | 1082 |
| 484 | 20230707 | 103100 | 2682411600 | 7500 | 7500 | 7500 | 7500 | 20 |
| 485 | 20230707 | 103000 | 2682261600 | 7500 | 7510 | 7510 | 7500 | 1274 |
| 486 | 20230707 | 102900 | 2672706500 | 7500 | 7500 | 7500 | 7500 | 108 |
| 487 | 20230707 | 102800 | 2671896500 | 7500 | 7500 | 7510 | 7480 | 3683 |
| 488 | 20230707 | 102700 | 2644326850 | 7500 | 7500 | 7500 | 7490 | 511 |
| 489 | 20230707 | 102600 | 2640494890 | 7500 | 7510 | 7510 | 7500 | 1990 |
| 490 | 20230707 | 102500 | 2625555880 | 7500 | 7530 | 7530 | 7500 | 735 |
| 491 | 20230707 | 102400 | 2620041460 | 7530 | 7530 | 7530 | 7510 | 1564 |
| 492 | 20230707 | 102300 | 2608286100 | 7510 | 7530 | 7530 | 7500 | 883 |
| 493 | 20230707 | 102200 | 2601642550 | 7530 | 7500 | 7530 | 7490 | 2335 |
| 494 | 20230707 | 102100 | 2584129700 | 7530 | 7500 | 7540 | 7490 | 1121 |
| 495 | 20230707 | 102000 | 2575723750 | 7500 | 7520 | 7530 | 7500 | 2742 |
| 496 | 20230707 | 101900 | 2555134130 | 7500 | 7530 | 7530 | 7490 | 2399 |
| 497 | 20230707 | 101800 | 2537152660 | 7500 | 7520 | 7530 | 7500 | 2245 |
| 498 | 20230707 | 101700 | 2520295740 | 7520 | 7510 | 7520 | 7490 | 7428 |
| 499 | 20230707 | 101600 | 2464510980 | 7510 | 7490 | 7510 | 7480 | 2863 |
| 500 | 20230707 | 101500 | 2443065160 | 7490 | 7510 | 7510 | 7490 | 551 |
| 501 | 20230707 | 101400 | 2438933150 | 7470 | 7510 | 7510 | 7470 | 4741 |
| 502 | 20230707 | 101300 | 2403511440 | 7480 | 7490 | 7510 | 7470 | 2773 |
| 503 | 20230707 | 101200 | 2382778420 | 7510 | 7520 | 7520 | 7490 | 256 |
| 504 | 20230707 | 101100 | 2380859470 | 7480 | 7500 | 7520 | 7480 | 2531 |
| 505 | 20230707 | 101000 | 2361902770 | 7500 | 7520 | 7520 | 7500 | 41 |
| 506 | 20230707 | 100900 | 2361594470 | 7520 | 7520 | 7530 | 7520 | 1391 |
| 507 | 20230707 | 100800 | 2351134130 | 7530 | 7480 | 7530 | 7480 | 1722 |
| 508 | 20230707 | 100700 | 2338200260 | 7480 | 7470 | 7480 | 7460 | 2328 |
| 509 | 20230707 | 100600 | 2320814000 | 7470 | 7460 | 7480 | 7460 | 1343 |
| 510 | 20230707 | 100500 | 2310782220 | 7470 | 7460 | 7480 | 7460 | 1533 |
| 511 | 20230707 | 100400 | 2299330820 | 7470 | 7460 | 7470 | 7460 | 2216 |
| 512 | 20230707 | 100300 | 2282784760 | 7470 | 7470 | 7470 | 7460 | 2088 |
| 513 | 20230707 | 100200 | 2267190400 | 7490 | 7470 | 7490 | 7470 | 1266 |
| 514 | 20230707 | 100100 | 2257728360 | 7470 | 7480 | 7480 | 7470 | 3384 |
| 515 | 20230707 | 100000 | 2232446200 | 7490 | 7510 | 7510 | 7470 | 1026 |
| 516 | 20230707 | 095900 | 2224779420 | 7470 | 7500 | 7510 | 7470 | 11268 |
| 517 | 20230707 | 095800 | 2140392560 | 7510 | 7510 | 7510 | 7500 | 2990 |
| 518 | 20230707 | 095700 | 2117958370 | 7510 | 7510 | 7510 | 7500 | 4588 |
| 519 | 20230707 | 095600 | 2083512900 | 7520 | 7510 | 7520 | 7490 | 2386 |
| 520 | 20230707 | 095500 | 2065606640 | 7510 | 7510 | 7510 | 7500 | 3067 |
| 521 | 20230707 | 095400 | 2042599870 | 7530 | 7500 | 7540 | 7500 | 1066 |
| 522 | 20230707 | 095300 | 2034602790 | 7540 | 7490 | 7540 | 7490 | 4852 |
| 523 | 20230707 | 095200 | 1998203350 | 7490 | 7510 | 7510 | 7490 | 12434 |
| 524 | 20230707 | 095100 | 1904926570 | 7510 | 7530 | 7540 | 7510 | 21257 |
| 525 | 20230707 | 095000 | 1745037270 | 7540 | 7530 | 7540 | 7530 | 427 |
| 526 | 20230707 | 094900 | 1741821460 | 7520 | 7520 | 7530 | 7520 | 1451 |
| 527 | 20230707 | 094800 | 1730897950 | 7520 | 7530 | 7530 | 7520 | 402 |
| 528 | 20230707 | 094700 | 1727873230 | 7520 | 7540 | 7550 | 7520 | 847 |
| 529 | 20230707 | 094600 | 1721501010 | 7560 | 7530 | 7560 | 7520 | 7401 |
| 530 | 20230707 | 094500 | 1665794710 | 7530 | 7550 | 7550 | 7530 | 6301 |
| 531 | 20230707 | 094400 | 1618268210 | 7560 | 7560 | 7560 | 7550 | 1105 |
| 532 | 20230707 | 094300 | 1609914490 | 7550 | 7570 | 7600 | 7550 | 2357 |
| 533 | 20230707 | 094200 | 1592083520 | 7560 | 7560 | 7600 | 7560 | 1007 |
| 534 | 20230707 | 094100 | 1584455530 | 7560 | 7560 | 7560 | 7560 | 142 |
| 535 | 20230707 | 094000 | 1583382010 | 7550 | 7610 | 7610 | 7550 | 1703 |
| 536 | 20230707 | 093900 | 1570502250 | 7610 | 7590 | 7610 | 7580 | 1358 |
| 537 | 20230707 | 093800 | 1560188400 | 7610 | 7620 | 7620 | 7590 | 2389 |
| 538 | 20230707 | 093700 | 1542018720 | 7620 | 7590 | 7620 | 7590 | 1103 |
| 539 | 20230707 | 093600 | 1533626650 | 7580 | 7570 | 7580 | 7570 | 2222 |
| 540 | 20230707 | 093500 | 1516795350 | 7550 | 7540 | 7570 | 7540 | 340 |
| 541 | 20230707 | 093400 | 1514227150 | 7540 | 7570 | 7570 | 7540 | 1371 |
| 542 | 20230707 | 093300 | 1503876790 | 7570 | 7560 | 7580 | 7550 | 2636 |
| 543 | 20230707 | 093200 | 1483971410 | 7580 | 7580 | 7580 | 7550 | 1853 |
| 544 | 20230707 | 093100 | 1469965440 | 7580 | 7580 | 7590 | 7550 | 1329 |
| 545 | 20230707 | 093000 | 1459912470 | 7580 | 7600 | 7600 | 7570 | 3340 |
| 546 | 20230707 | 092900 | 1434594060 | 7590 | 7610 | 7620 | 7560 | 4681 |
| 547 | 20230707 | 092800 | 1399043830 | 7630 | 7630 | 7630 | 7630 | 1362 |
| 548 | 20230707 | 092700 | 1388651770 | 7630 | 7610 | 7640 | 7610 | 4690 |
| 549 | 20230707 | 092600 | 1352861120 | 7610 | 7590 | 7630 | 7590 | 2804 |
| 550 | 20230707 | 092500 | 1331532620 | 7580 | 7540 | 7580 | 7540 | 3351 |
| 551 | 20230707 | 092400 | 1306194310 | 7550 | 7540 | 7550 | 7530 | 3389 |
| 552 | 20230707 | 092300 | 1280657960 | 7540 | 7520 | 7540 | 7520 | 3811 |
| 553 | 20230707 | 092200 | 1251943770 | 7510 | 7540 | 7540 | 7510 | 3889 |
| 554 | 20230707 | 092100 | 1222681450 | 7540 | 7550 | 7560 | 7540 | 4179 |
| 555 | 20230707 | 092000 | 1191140000 | 7560 | 7570 | 7580 | 7550 | 3004 |
| 556 | 20230707 | 091900 | 1168425310 | 7570 | 7580 | 7580 | 7570 | 1204 |
| 557 | 20230707 | 091800 | 1159309930 | 7580 | 7600 | 7600 | 7580 | 661 |
| 558 | 20230707 | 091700 | 1154299530 | 7570 | 7600 | 7600 | 7570 | 2358 |
| 559 | 20230707 | 091600 | 1136403490 | 7610 | 7590 | 7610 | 7580 | 5935 |
| 560 | 20230707 | 091500 | 1091370090 | 7590 | 7580 | 7600 | 7560 | 4075 |
| 561 | 20230707 | 091400 | 1060473660 | 7590 | 7630 | 7630 | 7590 | 2436 |
| 562 | 20230707 | 091300 | 1041951240 | 7630 | 7700 | 7710 | 7620 | 20785 |
| 563 | 20230707 | 091200 | 882396460 | 7700 | 7690 | 7710 | 7690 | 7022 |
| 564 | 20230707 | 091100 | 828338800 | 7680 | 7730 | 7740 | 7680 | 19712 |
| 565 | 20230707 | 091000 | 676188080 | 7710 | 7690 | 7730 | 7680 | 14381 |
| 566 | 20230707 | 090900 | 565330350 | 7690 | 7690 | 7700 | 7680 | 5856 |
| 567 | 20230707 | 090800 | 520296960 | 7690 | 7660 | 7700 | 7660 | 10730 |
| 568 | 20230707 | 090700 | 437930600 | 7660 | 7670 | 7670 | 7660 | 10411 |
| 569 | 20230707 | 090600 | 358142920 | 7670 | 7610 | 7680 | 7610 | 10903 |
| 570 | 20230707 | 090500 | 274676290 | 7630 | 7590 | 7630 | 7590 | 7205 |
| 571 | 20230707 | 090400 | 219852840 | 7620 | 7580 | 7620 | 7560 | 4130 |
| 572 | 20230707 | 090300 | 188552310 | 7570 | 7550 | 7570 | 7490 | 8261 |
| 573 | 20230707 | 090200 | 126292720 | 7550 | 7570 | 7570 | 7550 | 1453 |
| 574 | 20230707 | 090100 | 115322090 | 7570 | 7580 | 7580 | 7530 | 1047 |
| 575 | 20230707 | 090000 | 107401110 | 7580 | 7540 | 7580 | 7520 | 13320 |