31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 3 | 20240628 | 183300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240628 | 183200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240628 | 183100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240628 | 183000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240628 | 182900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240628 | 182800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240628 | 182700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240628 | 182600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240628 | 182500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240628 | 182400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240628 | 182300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240628 | 182200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240628 | 182100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240628 | 182000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240628 | 181900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240628 | 181800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240628 | 181700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240628 | 181600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240628 | 181500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240628 | 181400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240628 | 181300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240628 | 181200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240628 | 181100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240628 | 181000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240628 | 180900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240628 | 180800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240628 | 180700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240628 | 180600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240628 | 180500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240628 | 180400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 33 | 20240628 | 180300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240628 | 180200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240628 | 180100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240628 | 180000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240628 | 175900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240628 | 175800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240628 | 175700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240628 | 175600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240628 | 175500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240628 | 175400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240628 | 175300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240628 | 175200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240628 | 175100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240628 | 175000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240628 | 174900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240628 | 174800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240628 | 174700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240628 | 174600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240628 | 174500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240628 | 174400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240628 | 174300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240628 | 174200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240628 | 174100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240628 | 174000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240628 | 173900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240628 | 173800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240628 | 173700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240628 | 173600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240628 | 173500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240628 | 173400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 63 | 20240628 | 173300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240628 | 173200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240628 | 173100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240628 | 173000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240628 | 172900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240628 | 172800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240628 | 172700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240628 | 172600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240628 | 172500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240628 | 172400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240628 | 172300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240628 | 172200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240628 | 172100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240628 | 172000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240628 | 171900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240628 | 171800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240628 | 171700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240628 | 171600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240628 | 171500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240628 | 171400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240628 | 171300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240628 | 171200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240628 | 171100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240628 | 171000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240628 | 170900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240628 | 170800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240628 | 170700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240628 | 170600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240628 | 170500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240628 | 170400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 93 | 20240628 | 170300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240628 | 170200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240628 | 170100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240628 | 170000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240628 | 165900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240628 | 165800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240628 | 165700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240628 | 165600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240628 | 165500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240628 | 165400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240628 | 165300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240628 | 165200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240628 | 165100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240628 | 165000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240628 | 164900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240628 | 164800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240628 | 164700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240628 | 164600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240628 | 164500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240628 | 164400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240628 | 164300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240628 | 164200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240628 | 164100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240628 | 164000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240628 | 163900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240628 | 163800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240628 | 163700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240628 | 163600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240628 | 163500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240628 | 163400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 123 | 20240628 | 163300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240628 | 163200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240628 | 163100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240628 | 163000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240628 | 162900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240628 | 162800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240628 | 162700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240628 | 162600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240628 | 162500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240628 | 162400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240628 | 162300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240628 | 162200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240628 | 162100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240628 | 162000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240628 | 161900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240628 | 161800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240628 | 161700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240628 | 161600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240628 | 161500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240628 | 161400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240628 | 161300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240628 | 161200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240628 | 161100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240628 | 161000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240628 | 160900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240628 | 160800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240628 | 160700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240628 | 160600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240628 | 160500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240628 | 160400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 153 | 20240628 | 160300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240628 | 160200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240628 | 160100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240628 | 160000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240628 | 155900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240628 | 155800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240628 | 155700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240628 | 155600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240628 | 155500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240628 | 155400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240628 | 155300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240628 | 155200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240628 | 155100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240628 | 155000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240628 | 154900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240628 | 154800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240628 | 154700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240628 | 154600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240628 | 154500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240628 | 154400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240628 | 154300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240628 | 154200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240628 | 154100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240628 | 154000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240628 | 153900 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240628 | 153800 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240628 | 153700 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240628 | 153600 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240628 | 153500 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240628 | 153400 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 183 | 20240628 | 153300 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240628 | 153200 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240628 | 153100 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240628 | 153000 | 21569943150 | 13830 | 13830 | 13830 | 13830 | 19515 |
| 187 | 20240628 | 152900 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240628 | 152800 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240628 | 152700 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240628 | 152600 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240628 | 152500 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240628 | 152400 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240628 | 152300 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240628 | 152200 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240628 | 152100 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240628 | 152000 | 21300050700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240628 | 151900 | 21300050700 | 13960 | 13890 | 13960 | 13880 | 10903 |
| 198 | 20240628 | 151800 | 21148450570 | 13900 | 13850 | 13900 | 13850 | 987 |
| 199 | 20240628 | 151700 | 21134741190 | 13860 | 13820 | 13860 | 13810 | 1831 |
| 200 | 20240628 | 151600 | 21109435260 | 13820 | 13800 | 13830 | 13790 | 3833 |
| 201 | 20240628 | 151500 | 21056524420 | 13790 | 13860 | 13860 | 13790 | 9073 |
| 202 | 20240628 | 151400 | 20931338000 | 13820 | 13930 | 13930 | 13820 | 4656 |
| 203 | 20240628 | 151300 | 20866663330 | 13930 | 13910 | 13940 | 13890 | 2714 |
| 204 | 20240628 | 151200 | 20828922550 | 13900 | 13790 | 13900 | 13780 | 2497 |
| 205 | 20240628 | 151100 | 20794272620 | 13790 | 13780 | 13840 | 13740 | 34188 |
| 206 | 20240628 | 151000 | 20323177270 | 13750 | 13950 | 13960 | 13750 | 42162 |
| 207 | 20240628 | 150900 | 19738108850 | 13950 | 13960 | 13960 | 13950 | 2057 |
| 208 | 20240628 | 150800 | 19709402500 | 13960 | 13980 | 13990 | 13960 | 3419 |
| 209 | 20240628 | 150700 | 19661617640 | 13980 | 13990 | 13990 | 13980 | 1663 |
| 210 | 20240628 | 150600 | 19638356700 | 13990 | 14020 | 14020 | 13950 | 2679 |
| 211 | 20240628 | 150500 | 19600882520 | 14010 | 14000 | 14020 | 14000 | 7493 |
| 212 | 20240628 | 150400 | 19495952860 | 13990 | 13960 | 13990 | 13960 | 1285 |
| 213 | 20240628 | 150300 | 19477998060 | 13960 | 13950 | 13960 | 13950 | 1047 |
| 214 | 20240628 | 150200 | 19463392190 | 13960 | 13950 | 13960 | 13930 | 10440 |
| 215 | 20240628 | 150100 | 19317890580 | 13940 | 13950 | 13980 | 13940 | 1101 |
| 216 | 20240628 | 150000 | 19302540570 | 13970 | 13940 | 13970 | 13930 | 1331 |
| 217 | 20240628 | 145900 | 19283986570 | 13940 | 13960 | 13970 | 13930 | 9816 |
| 218 | 20240628 | 145800 | 19147073310 | 13960 | 13990 | 13990 | 13960 | 2174 |
| 219 | 20240628 | 145700 | 19116696410 | 13980 | 13990 | 14000 | 13980 | 1266 |
| 220 | 20240628 | 145600 | 19098982270 | 13990 | 13990 | 13990 | 13980 | 1295 |
| 221 | 20240628 | 145500 | 19080865330 | 13990 | 13990 | 14000 | 13980 | 1863 |
| 222 | 20240628 | 145400 | 19054802430 | 13980 | 13990 | 13990 | 13970 | 2881 |
| 223 | 20240628 | 145300 | 19014519140 | 14000 | 14030 | 14030 | 14000 | 6891 |
| 224 | 20240628 | 145200 | 18917934410 | 14020 | 14020 | 14030 | 14020 | 1541 |
| 225 | 20240628 | 145100 | 18896323860 | 14020 | 14040 | 14040 | 14010 | 3026 |
| 226 | 20240628 | 145000 | 18853923680 | 14040 | 14080 | 14100 | 14040 | 3849 |
| 227 | 20240628 | 144900 | 18799783560 | 14090 | 14070 | 14090 | 14070 | 278 |
| 228 | 20240628 | 144800 | 18795872020 | 14060 | 14090 | 14110 | 14060 | 124 |
| 229 | 20240628 | 144700 | 18794124350 | 14120 | 14110 | 14120 | 14060 | 4102 |
| 230 | 20240628 | 144600 | 18736318480 | 14100 | 14090 | 14100 | 14080 | 4508 |
| 231 | 20240628 | 144500 | 18672770410 | 14090 | 14050 | 14090 | 14050 | 474 |
| 232 | 20240628 | 144400 | 18666099720 | 14050 | 14040 | 14060 | 14040 | 1530 |
| 233 | 20240628 | 144300 | 18644606580 | 14040 | 14050 | 14050 | 14040 | 425 |
| 234 | 20240628 | 144200 | 18638636620 | 14050 | 14000 | 14050 | 13990 | 2106 |
| 235 | 20240628 | 144100 | 18609086310 | 14010 | 13990 | 14010 | 13990 | 3160 |
| 236 | 20240628 | 144000 | 18564843090 | 14000 | 14000 | 14000 | 13990 | 196 |
| 237 | 20240628 | 143900 | 18562100320 | 13980 | 13990 | 13990 | 13970 | 2037 |
| 238 | 20240628 | 143800 | 18533628960 | 14000 | 13990 | 14000 | 13990 | 554 |
| 239 | 20240628 | 143700 | 18525876730 | 13990 | 13970 | 13990 | 13970 | 743 |
| 240 | 20240628 | 143600 | 18515490170 | 13980 | 13980 | 13980 | 13980 | 25 |
| 241 | 20240628 | 143500 | 18515140670 | 13970 | 13990 | 13990 | 13970 | 1350 |
| 242 | 20240628 | 143400 | 18496270450 | 13990 | 14000 | 14000 | 13990 | 226 |
| 243 | 20240628 | 143300 | 18493106730 | 13980 | 13980 | 14000 | 13980 | 1869 |
| 244 | 20240628 | 143200 | 18466962570 | 13980 | 13980 | 13990 | 13970 | 2170 |
| 245 | 20240628 | 143100 | 18436641500 | 13970 | 13970 | 13980 | 13970 | 407 |
| 246 | 20240628 | 143000 | 18430953180 | 13970 | 13980 | 14000 | 13970 | 1547 |
| 247 | 20240628 | 142900 | 18409321750 | 14000 | 13990 | 14000 | 13990 | 1437 |
| 248 | 20240628 | 142800 | 18389206560 | 13970 | 13970 | 13970 | 13970 | 878 |
| 249 | 20240628 | 142700 | 18376940900 | 13970 | 14000 | 14000 | 13960 | 1544 |
| 250 | 20240628 | 142600 | 18355372270 | 13990 | 13980 | 13990 | 13980 | 243 |
| 251 | 20240628 | 142500 | 18351972960 | 13970 | 14000 | 14000 | 13970 | 289 |
| 252 | 20240628 | 142400 | 18347931640 | 14000 | 13970 | 14000 | 13950 | 2705 |
| 253 | 20240628 | 142300 | 18310080010 | 13950 | 13940 | 13950 | 13930 | 1434 |
| 254 | 20240628 | 142200 | 18290080170 | 13950 | 13950 | 13950 | 13940 | 81 |
| 255 | 20240628 | 142100 | 18288950250 | 13950 | 13940 | 13950 | 13930 | 1635 |
| 256 | 20240628 | 142000 | 18266148750 | 13940 | 13950 | 13950 | 13940 | 1062 |
| 257 | 20240628 | 141900 | 18251343950 | 13950 | 13930 | 13950 | 13920 | 1938 |
| 258 | 20240628 | 141800 | 18224362980 | 13920 | 13980 | 13980 | 13920 | 5908 |
| 259 | 20240628 | 141700 | 18141963680 | 13980 | 13980 | 13980 | 13980 | 196 |
| 260 | 20240628 | 141600 | 18139223600 | 13990 | 14000 | 14000 | 13990 | 882 |
| 261 | 20240628 | 141500 | 18126880460 | 14000 | 14010 | 14010 | 13990 | 581 |
| 262 | 20240628 | 141400 | 18118745170 | 14000 | 13970 | 14000 | 13970 | 1793 |
| 263 | 20240628 | 141300 | 18093689130 | 13960 | 13940 | 13970 | 13930 | 704 |
| 264 | 20240628 | 141200 | 18083871820 | 13950 | 13960 | 13960 | 13920 | 1300 |
| 265 | 20240628 | 141100 | 18065755190 | 13960 | 13940 | 13970 | 13940 | 1781 |
| 266 | 20240628 | 141000 | 18040910350 | 13940 | 13960 | 13960 | 13940 | 1945 |
| 267 | 20240628 | 140900 | 18013776820 | 13970 | 13970 | 13970 | 13950 | 1665 |
| 268 | 20240628 | 140800 | 17990535280 | 13970 | 13980 | 13980 | 13960 | 831 |
| 269 | 20240628 | 140700 | 17978928420 | 13960 | 13970 | 13980 | 13960 | 2249 |
| 270 | 20240628 | 140600 | 17947512520 | 13970 | 13990 | 13990 | 13960 | 2367 |
| 271 | 20240628 | 140500 | 17914444120 | 14000 | 14050 | 14050 | 14000 | 6024 |
| 272 | 20240628 | 140400 | 17830041210 | 14060 | 14030 | 14060 | 14030 | 847 |
| 273 | 20240628 | 140300 | 17818138940 | 14030 | 14060 | 14060 | 14030 | 1862 |
| 274 | 20240628 | 140200 | 17791989110 | 14060 | 14080 | 14080 | 14060 | 478 |
| 275 | 20240628 | 140100 | 17785267430 | 14080 | 14060 | 14080 | 14060 | 20 |
| 276 | 20240628 | 140000 | 17784986030 | 14060 | 14060 | 14060 | 14050 | 147 |
| 277 | 20240628 | 135900 | 17782919320 | 14080 | 14050 | 14080 | 14050 | 3204 |
| 278 | 20240628 | 135800 | 17737832620 | 14030 | 14000 | 14030 | 14000 | 902 |
| 279 | 20240628 | 135700 | 17725198790 | 14000 | 13980 | 14000 | 13970 | 1633 |
| 280 | 20240628 | 135600 | 17702355170 | 13980 | 13960 | 13980 | 13960 | 945 |
| 281 | 20240628 | 135500 | 17689153790 | 13970 | 14000 | 14010 | 13960 | 1551 |
| 282 | 20240628 | 135400 | 17667473210 | 13990 | 14000 | 14010 | 13980 | 1926 |
| 283 | 20240628 | 135300 | 17640516580 | 14030 | 14070 | 14070 | 14010 | 7605 |
| 284 | 20240628 | 135200 | 17533738080 | 14060 | 14070 | 14070 | 14060 | 1100 |
| 285 | 20240628 | 135100 | 17518263320 | 14060 | 14060 | 14060 | 14060 | 289 |
| 286 | 20240628 | 135000 | 17514199980 | 14070 | 14070 | 14080 | 14050 | 1640 |
| 287 | 20240628 | 134900 | 17491138210 | 14070 | 14130 | 14140 | 14070 | 9261 |
| 288 | 20240628 | 134800 | 17360516400 | 14130 | 14140 | 14150 | 14130 | 1636 |
| 289 | 20240628 | 134700 | 17337383750 | 14140 | 14140 | 14140 | 14140 | 698 |
| 290 | 20240628 | 134600 | 17327514030 | 14140 | 14150 | 14160 | 14140 | 1725 |
| 291 | 20240628 | 134500 | 17303117560 | 14150 | 14280 | 14280 | 14150 | 2294 |
| 292 | 20240628 | 134400 | 17270535390 | 14300 | 14290 | 14310 | 14280 | 5159 |
| 293 | 20240628 | 134300 | 17196761810 | 14300 | 14290 | 14300 | 14260 | 4327 |
| 294 | 20240628 | 134200 | 17134898090 | 14290 | 14240 | 14290 | 14230 | 2657 |
| 295 | 20240628 | 134100 | 17097020470 | 14230 | 14210 | 14240 | 14200 | 1644 |
| 296 | 20240628 | 134000 | 17073649140 | 14200 | 14150 | 14200 | 14150 | 1581 |
| 297 | 20240628 | 133900 | 17051232570 | 14140 | 14170 | 14170 | 14130 | 75 |
| 298 | 20240628 | 133800 | 17050170690 | 14170 | 14140 | 14170 | 14120 | 1440 |
| 299 | 20240628 | 133700 | 17029787560 | 14120 | 14130 | 14140 | 14110 | 1633 |
| 300 | 20240628 | 133600 | 17006726360 | 14130 | 14140 | 14140 | 14130 | 542 |
| 301 | 20240628 | 133500 | 16999064790 | 14140 | 14120 | 14140 | 14120 | 107 |
| 302 | 20240628 | 133400 | 16997553120 | 14120 | 14110 | 14120 | 14100 | 1590 |
| 303 | 20240628 | 133300 | 16975116370 | 14120 | 14120 | 14140 | 14100 | 1189 |
| 304 | 20240628 | 133200 | 16958330690 | 14120 | 14150 | 14150 | 14110 | 1454 |
| 305 | 20240628 | 133100 | 16937797560 | 14150 | 14130 | 14150 | 14130 | 1105 |
| 306 | 20240628 | 133000 | 16922179090 | 14130 | 14160 | 14170 | 14120 | 2449 |
| 307 | 20240628 | 132900 | 16887534690 | 14150 | 14200 | 14200 | 14150 | 2088 |
| 308 | 20240628 | 132800 | 16857930240 | 14190 | 14140 | 14200 | 14140 | 6455 |
| 309 | 20240628 | 132700 | 16766366310 | 14140 | 14110 | 14140 | 14110 | 2746 |
| 310 | 20240628 | 132600 | 16727595990 | 14110 | 14100 | 14110 | 14070 | 3588 |
| 311 | 20240628 | 132500 | 16676999260 | 14090 | 14100 | 14100 | 14090 | 549 |
| 312 | 20240628 | 132400 | 16669258560 | 14100 | 14090 | 14100 | 14090 | 3739 |
| 313 | 20240628 | 132300 | 16616546380 | 14090 | 14090 | 14090 | 14060 | 1312 |
| 314 | 20240628 | 132200 | 16598066030 | 14090 | 14090 | 14120 | 14060 | 5558 |
| 315 | 20240628 | 132100 | 16519799380 | 14100 | 14020 | 14100 | 14020 | 2433 |
| 316 | 20240628 | 132000 | 16485530980 | 14020 | 13950 | 14040 | 13950 | 7302 |
| 317 | 20240628 | 131900 | 16383319600 | 13950 | 13950 | 13950 | 13950 | 954 |
| 318 | 20240628 | 131800 | 16370011300 | 13950 | 13960 | 13960 | 13940 | 2839 |
| 319 | 20240628 | 131700 | 16330396470 | 13950 | 13860 | 13950 | 13860 | 660 |
| 320 | 20240628 | 131600 | 16321201830 | 13930 | 13860 | 13930 | 13830 | 1824 |
| 321 | 20240628 | 131500 | 16295903460 | 13830 | 13830 | 13840 | 13830 | 2288 |
| 322 | 20240628 | 131400 | 16264247130 | 13830 | 13840 | 13840 | 13830 | 1878 |
| 323 | 20240628 | 131300 | 16238263040 | 13840 | 13880 | 13880 | 13840 | 2057 |
| 324 | 20240628 | 131200 | 16209761820 | 13880 | 13870 | 13880 | 13860 | 349 |
| 325 | 20240628 | 131100 | 16204920910 | 13870 | 13890 | 13940 | 13860 | 2016 |
| 326 | 20240628 | 131000 | 16176945260 | 13870 | 13830 | 13870 | 13830 | 2370 |
| 327 | 20240628 | 130900 | 16144127480 | 13830 | 13860 | 13860 | 13830 | 2916 |
| 328 | 20240628 | 130800 | 16103777790 | 13860 | 13890 | 13890 | 13820 | 5892 |
| 329 | 20240628 | 130700 | 16022140190 | 13890 | 13930 | 13930 | 13880 | 2033 |
| 330 | 20240628 | 130600 | 15993866770 | 13940 | 13980 | 13980 | 13940 | 3385 |
| 331 | 20240628 | 130500 | 15946613310 | 13980 | 13980 | 13980 | 13960 | 787 |
| 332 | 20240628 | 130400 | 15935613620 | 13960 | 13990 | 13990 | 13950 | 1408 |
| 333 | 20240628 | 130300 | 15915927360 | 13990 | 14050 | 14050 | 13990 | 2194 |
| 334 | 20240628 | 130200 | 15885175210 | 14080 | 14090 | 14190 | 14060 | 4099 |
| 335 | 20240628 | 130100 | 15827374130 | 14090 | 14110 | 14110 | 14060 | 3478 |
| 336 | 20240628 | 130000 | 15778386410 | 14110 | 14160 | 14180 | 14110 | 3359 |
| 337 | 20240628 | 125900 | 15730834990 | 14160 | 14130 | 14170 | 14110 | 1858 |
| 338 | 20240628 | 125800 | 15704551450 | 14130 | 14060 | 14130 | 14060 | 2640 |
| 339 | 20240628 | 125700 | 15667378300 | 14060 | 14050 | 14060 | 14020 | 509 |
| 340 | 20240628 | 125600 | 15660223720 | 14060 | 14050 | 14080 | 14000 | 3765 |
| 341 | 20240628 | 125500 | 15607295550 | 14050 | 14070 | 14110 | 14050 | 8207 |
| 342 | 20240628 | 125400 | 15491730810 | 14080 | 14000 | 14080 | 14000 | 3472 |
| 343 | 20240628 | 125300 | 15442967280 | 13990 | 13950 | 13990 | 13930 | 2480 |
| 344 | 20240628 | 125200 | 15408340980 | 13950 | 13880 | 13950 | 13880 | 5451 |
| 345 | 20240628 | 125100 | 15332368240 | 13880 | 13830 | 13880 | 13800 | 3345 |
| 346 | 20240628 | 125000 | 15286054220 | 13820 | 13770 | 13830 | 13750 | 3444 |
| 347 | 20240628 | 124900 | 15238555060 | 13770 | 13670 | 13780 | 13650 | 7408 |
| 348 | 20240628 | 124800 | 15137180870 | 13660 | 13700 | 13700 | 13650 | 10537 |
| 349 | 20240628 | 124700 | 14993016250 | 13680 | 13680 | 13710 | 13650 | 8606 |
| 350 | 20240628 | 124600 | 14875342130 | 13680 | 13790 | 13800 | 13670 | 18833 |
| 351 | 20240628 | 124500 | 14616911920 | 13830 | 13770 | 13850 | 13770 | 5314 |
| 352 | 20240628 | 124400 | 14543552130 | 13790 | 13820 | 13840 | 13760 | 11053 |
| 353 | 20240628 | 124300 | 14390924210 | 13820 | 13800 | 13830 | 13780 | 4353 |
| 354 | 20240628 | 124200 | 14330813060 | 13780 | 13780 | 13800 | 13770 | 4649 |
| 355 | 20240628 | 124100 | 14266751040 | 13770 | 13770 | 13800 | 13740 | 8170 |
| 356 | 20240628 | 124000 | 14154241580 | 13770 | 13720 | 13810 | 13710 | 22542 |
| 357 | 20240628 | 123900 | 13844813640 | 13720 | 13880 | 13890 | 13710 | 18875 |
| 358 | 20240628 | 123800 | 13584330770 | 13890 | 13930 | 13930 | 13890 | 5198 |
| 359 | 20240628 | 123700 | 13512083400 | 13930 | 13930 | 13970 | 13900 | 4004 |
| 360 | 20240628 | 123600 | 13456352800 | 13920 | 13920 | 13930 | 13910 | 1545 |
| 361 | 20240628 | 123500 | 13434843370 | 13920 | 13960 | 13970 | 13910 | 9322 |
| 362 | 20240628 | 123400 | 13304987650 | 13960 | 14000 | 14010 | 13960 | 3639 |
| 363 | 20240628 | 123300 | 13254116240 | 14010 | 14030 | 14030 | 14000 | 12231 |
| 364 | 20240628 | 123200 | 13082779080 | 14020 | 14030 | 14040 | 14020 | 698 |
| 365 | 20240628 | 123100 | 13072987330 | 14020 | 14030 | 14040 | 14020 | 1198 |
| 366 | 20240628 | 123000 | 13056182500 | 14040 | 14030 | 14040 | 14030 | 204 |
| 367 | 20240628 | 122900 | 13053319340 | 14030 | 14040 | 14040 | 14030 | 889 |
| 368 | 20240628 | 122800 | 13040846080 | 14040 | 14040 | 14040 | 14030 | 1913 |
| 369 | 20240628 | 122700 | 13013993590 | 14020 | 14060 | 14060 | 14020 | 1524 |
| 370 | 20240628 | 122600 | 12992621720 | 14040 | 14040 | 14040 | 14030 | 763 |
| 371 | 20240628 | 122500 | 12981912360 | 14040 | 14060 | 14060 | 14030 | 574 |
| 372 | 20240628 | 122400 | 12973853730 | 14060 | 14060 | 14060 | 14060 | 1065 |
| 373 | 20240628 | 122300 | 12958879830 | 14060 | 14060 | 14060 | 14030 | 2123 |
| 374 | 20240628 | 122200 | 12929051060 | 14050 | 14050 | 14070 | 14030 | 2346 |
| 375 | 20240628 | 122100 | 12896104230 | 14050 | 14060 | 14070 | 14050 | 1161 |
| 376 | 20240628 | 122000 | 12879789630 | 14070 | 14070 | 14070 | 14060 | 306 |
| 377 | 20240628 | 121900 | 12875484220 | 14070 | 14080 | 14080 | 14070 | 174 |
| 378 | 20240628 | 121800 | 12873035160 | 14080 | 14130 | 14130 | 14060 | 1488 |
| 379 | 20240628 | 121700 | 12852103330 | 14110 | 14140 | 14140 | 14100 | 6638 |
| 380 | 20240628 | 121600 | 12758390020 | 14150 | 14150 | 14150 | 14130 | 574 |
| 381 | 20240628 | 121500 | 12750269280 | 14150 | 14160 | 14160 | 14140 | 839 |
| 382 | 20240628 | 121400 | 12738397610 | 14150 | 14160 | 14180 | 14130 | 4465 |
| 383 | 20240628 | 121300 | 12675227410 | 14190 | 14190 | 14190 | 14190 | 8 |
| 384 | 20240628 | 121200 | 12675113890 | 14190 | 14140 | 14190 | 14140 | 2129 |
| 385 | 20240628 | 121100 | 12644908830 | 14140 | 14180 | 14180 | 14140 | 457 |
| 386 | 20240628 | 121000 | 12638440570 | 14180 | 14150 | 14180 | 14140 | 1807 |
| 387 | 20240628 | 120900 | 12612854590 | 14150 | 14140 | 14150 | 14110 | 1925 |
| 388 | 20240628 | 120800 | 12585632990 | 14130 | 14170 | 14170 | 14130 | 196 |
| 389 | 20240628 | 120700 | 12582860950 | 14150 | 14150 | 14170 | 14150 | 126 |
| 390 | 20240628 | 120600 | 12581078000 | 14150 | 14160 | 14160 | 14150 | 1059 |
| 391 | 20240628 | 120500 | 12566092390 | 14160 | 14160 | 14160 | 14160 | 200 |
| 392 | 20240628 | 120400 | 12563260390 | 14160 | 14150 | 14160 | 14150 | 1074 |
| 393 | 20240628 | 120300 | 12548062650 | 14150 | 14110 | 14150 | 14100 | 856 |
| 394 | 20240628 | 120200 | 12535970400 | 14120 | 14100 | 14130 | 14100 | 1227 |
| 395 | 20240628 | 120100 | 12518659350 | 14110 | 14120 | 14120 | 14100 | 345 |
| 396 | 20240628 | 120000 | 12513791450 | 14120 | 14090 | 14120 | 14090 | 500 |
| 397 | 20240628 | 115900 | 12506736880 | 14050 | 13970 | 14050 | 13970 | 3948 |
| 398 | 20240628 | 115800 | 12451482940 | 13970 | 13980 | 14020 | 13970 | 5179 |
| 399 | 20240628 | 115700 | 12379058010 | 13980 | 14010 | 14020 | 13980 | 10448 |
| 400 | 20240628 | 115600 | 12232740430 | 14020 | 14070 | 14080 | 14020 | 3558 |
| 401 | 20240628 | 115500 | 12182780040 | 14050 | 14100 | 14150 | 14050 | 2952 |
| 402 | 20240628 | 115400 | 12141214790 | 14100 | 14100 | 14120 | 14090 | 3631 |
| 403 | 20240628 | 115300 | 12090019530 | 14090 | 14090 | 14150 | 14090 | 4274 |
| 404 | 20240628 | 115200 | 12029771570 | 14090 | 14110 | 14110 | 14050 | 1661 |
| 405 | 20240628 | 115100 | 12006408400 | 14110 | 14110 | 14110 | 14080 | 422 |
| 406 | 20240628 | 115000 | 12000455800 | 14110 | 14180 | 14190 | 14090 | 2010 |
| 407 | 20240628 | 114900 | 11972096470 | 14190 | 14190 | 14190 | 14160 | 1186 |
| 408 | 20240628 | 114800 | 11955269470 | 14190 | 14190 | 14200 | 14170 | 2936 |
| 409 | 20240628 | 114700 | 11913607650 | 14190 | 14180 | 14190 | 14180 | 1060 |
| 410 | 20240628 | 114600 | 11898569810 | 14170 | 14130 | 14190 | 14130 | 2430 |
| 411 | 20240628 | 114500 | 11864153220 | 14150 | 14170 | 14170 | 14150 | 2096 |
| 412 | 20240628 | 114400 | 11834486860 | 14170 | 14200 | 14220 | 14140 | 4109 |
| 413 | 20240628 | 114300 | 11776229670 | 14200 | 14170 | 14200 | 14150 | 4898 |
| 414 | 20240628 | 114200 | 11706785580 | 14170 | 14100 | 14170 | 14100 | 7357 |
| 415 | 20240628 | 114100 | 11602787110 | 14100 | 14050 | 14100 | 14030 | 4885 |
| 416 | 20240628 | 114000 | 11533958790 | 14050 | 14100 | 14100 | 14050 | 3478 |
| 417 | 20240628 | 113900 | 11484955680 | 14090 | 14050 | 14100 | 14000 | 8133 |
| 418 | 20240628 | 113800 | 11370685220 | 14020 | 14080 | 14100 | 14020 | 1832 |
| 419 | 20240628 | 113700 | 11344918830 | 14080 | 13890 | 14080 | 13880 | 16356 |
| 420 | 20240628 | 113600 | 11115959840 | 13920 | 13880 | 13940 | 13750 | 12281 |
| 421 | 20240628 | 113500 | 10945860390 | 13860 | 13990 | 13990 | 13600 | 31263 |
| 422 | 20240628 | 113400 | 10514618380 | 13990 | 13940 | 14000 | 13940 | 4687 |
| 423 | 20240628 | 113300 | 10449092410 | 13940 | 13970 | 13970 | 13880 | 16578 |
| 424 | 20240628 | 113200 | 10218140350 | 13960 | 14080 | 14080 | 13960 | 18014 |
| 425 | 20240628 | 113100 | 9965959790 | 14040 | 14050 | 14100 | 14010 | 6929 |
| 426 | 20240628 | 113000 | 9868727720 | 14050 | 14140 | 14140 | 14020 | 25246 |
| 427 | 20240628 | 112900 | 9513954560 | 14130 | 14140 | 14140 | 14100 | 5042 |
| 428 | 20240628 | 112800 | 9442846750 | 14090 | 14140 | 14150 | 14090 | 4541 |
| 429 | 20240628 | 112700 | 9378736130 | 14110 | 14150 | 14150 | 14090 | 11846 |
| 430 | 20240628 | 112600 | 9211626820 | 14160 | 14150 | 14170 | 14150 | 948 |
| 431 | 20240628 | 112500 | 9198208030 | 14160 | 14120 | 14190 | 14120 | 7235 |
| 432 | 20240628 | 112400 | 9095863000 | 14120 | 14180 | 14180 | 14120 | 4596 |
| 433 | 20240628 | 112300 | 9030889650 | 14180 | 14190 | 14220 | 14170 | 3294 |
| 434 | 20240628 | 112200 | 8984184650 | 14180 | 14160 | 14220 | 14160 | 2821 |
| 435 | 20240628 | 112100 | 8944191830 | 14170 | 14160 | 14170 | 14160 | 1263 |
| 436 | 20240628 | 112000 | 8926304270 | 14160 | 14130 | 14190 | 14130 | 2867 |
| 437 | 20240628 | 111900 | 8885726230 | 14130 | 14230 | 14270 | 14130 | 6155 |
| 438 | 20240628 | 111800 | 8798421140 | 14270 | 14290 | 14300 | 14220 | 6200 |
| 439 | 20240628 | 111700 | 8710050480 | 14300 | 14320 | 14320 | 14300 | 1143 |
| 440 | 20240628 | 111600 | 8693695260 | 14320 | 14380 | 14390 | 14320 | 2611 |
| 441 | 20240628 | 111500 | 8656197820 | 14380 | 14330 | 14380 | 14330 | 1169 |
| 442 | 20240628 | 111400 | 8639400630 | 14320 | 14240 | 14370 | 14240 | 3227 |
| 443 | 20240628 | 111300 | 8593309970 | 14230 | 14150 | 14230 | 14140 | 4877 |
| 444 | 20240628 | 111200 | 8524219050 | 14170 | 14180 | 14220 | 14050 | 14563 |
| 445 | 20240628 | 111100 | 8318662170 | 14180 | 14170 | 14230 | 14100 | 3534 |
| 446 | 20240628 | 111000 | 8268704330 | 14150 | 14140 | 14230 | 14140 | 2722 |
| 447 | 20240628 | 110900 | 8230083840 | 14150 | 14220 | 14220 | 14100 | 5659 |
| 448 | 20240628 | 110800 | 8149981040 | 14210 | 14240 | 14260 | 14210 | 11997 |
| 449 | 20240628 | 110700 | 7978993850 | 14250 | 14170 | 14250 | 14170 | 4781 |
| 450 | 20240628 | 110600 | 7911024380 | 14210 | 14230 | 14260 | 14170 | 6534 |
| 451 | 20240628 | 110500 | 7818181460 | 14260 | 14250 | 14280 | 14190 | 6215 |
| 452 | 20240628 | 110400 | 7729785680 | 14250 | 14250 | 14310 | 14080 | 19592 |
| 453 | 20240628 | 110300 | 7451775690 | 14260 | 14320 | 14350 | 14250 | 18055 |
| 454 | 20240628 | 110200 | 7193448880 | 14350 | 14340 | 14360 | 14310 | 2900 |
| 455 | 20240628 | 110100 | 7151847470 | 14310 | 14320 | 14340 | 14310 | 5812 |
| 456 | 20240628 | 110000 | 7068665780 | 14310 | 14350 | 14350 | 14310 | 2268 |
| 457 | 20240628 | 105900 | 7036184520 | 14350 | 14320 | 14350 | 14300 | 9372 |
| 458 | 20240628 | 105800 | 6902049030 | 14320 | 14370 | 14370 | 14310 | 6275 |
| 459 | 20240628 | 105700 | 6812088100 | 14360 | 14410 | 14430 | 14360 | 3900 |
| 460 | 20240628 | 105600 | 6755967840 | 14490 | 14470 | 14490 | 14400 | 3331 |
| 461 | 20240628 | 105500 | 6707879380 | 14490 | 14500 | 14500 | 14460 | 255 |
| 462 | 20240628 | 105400 | 6704185870 | 14500 | 14440 | 14500 | 14440 | 963 |
| 463 | 20240628 | 105300 | 6690268790 | 14420 | 14480 | 14480 | 14400 | 1313 |
| 464 | 20240628 | 105200 | 6671329310 | 14450 | 14520 | 14520 | 14400 | 3545 |
| 465 | 20240628 | 105100 | 6620142620 | 14520 | 14550 | 14560 | 14470 | 6660 |
| 466 | 20240628 | 105000 | 6523425690 | 14550 | 14630 | 14630 | 14550 | 6638 |
| 467 | 20240628 | 104900 | 6426554920 | 14630 | 14640 | 14640 | 14630 | 266 |
| 468 | 20240628 | 104800 | 6422662730 | 14640 | 14650 | 14650 | 14640 | 540 |
| 469 | 20240628 | 104700 | 6414752560 | 14650 | 14670 | 14680 | 14650 | 432 |
| 470 | 20240628 | 104600 | 6408416140 | 14680 | 14660 | 14680 | 14630 | 1947 |
| 471 | 20240628 | 104500 | 6379896000 | 14650 | 14670 | 14670 | 14650 | 359 |
| 472 | 20240628 | 104400 | 6374631210 | 14680 | 14680 | 14680 | 14650 | 867 |
| 473 | 20240628 | 104300 | 6361913650 | 14680 | 14650 | 14680 | 14630 | 498 |
| 474 | 20240628 | 104200 | 6354614580 | 14650 | 14640 | 14680 | 14640 | 1271 |
| 475 | 20240628 | 104100 | 6335994150 | 14620 | 14610 | 14630 | 14610 | 1299 |
| 476 | 20240628 | 104000 | 6317014360 | 14610 | 14650 | 14650 | 14610 | 632 |
| 477 | 20240628 | 103900 | 6307771130 | 14680 | 14650 | 14680 | 14620 | 662 |
| 478 | 20240628 | 103800 | 6298083770 | 14620 | 14610 | 14650 | 14610 | 1160 |
| 479 | 20240628 | 103700 | 6281132460 | 14570 | 14590 | 14620 | 14560 | 2413 |
| 480 | 20240628 | 103600 | 6245970720 | 14590 | 14580 | 14590 | 14560 | 1380 |
| 481 | 20240628 | 103500 | 6225847870 | 14580 | 14660 | 14660 | 14580 | 4984 |
| 482 | 20240628 | 103400 | 6153026090 | 14690 | 14650 | 14690 | 14650 | 592 |
| 483 | 20240628 | 103300 | 6144348290 | 14680 | 14680 | 14690 | 14670 | 2133 |
| 484 | 20240628 | 103200 | 6113043640 | 14690 | 14690 | 14690 | 14690 | 213 |
| 485 | 20240628 | 103100 | 6109914670 | 14690 | 14680 | 14690 | 14640 | 1135 |
| 486 | 20240628 | 103000 | 6093245220 | 14690 | 14720 | 14720 | 14620 | 1915 |
| 487 | 20240628 | 102900 | 6065229380 | 14720 | 14630 | 14720 | 14620 | 3497 |
| 488 | 20240628 | 102800 | 6013899910 | 14630 | 14620 | 14630 | 14610 | 234 |
| 489 | 20240628 | 102700 | 6010478570 | 14620 | 14600 | 14630 | 14590 | 736 |
| 490 | 20240628 | 102600 | 5999730810 | 14630 | 14600 | 14630 | 14600 | 584 |
| 491 | 20240628 | 102500 | 5991202150 | 14600 | 14600 | 14620 | 14580 | 2454 |
| 492 | 20240628 | 102400 | 5955384670 | 14620 | 14650 | 14650 | 14600 | 1891 |
| 493 | 20240628 | 102300 | 5927719130 | 14650 | 14680 | 14690 | 14650 | 848 |
| 494 | 20240628 | 102200 | 5915268650 | 14680 | 14640 | 14680 | 14640 | 2433 |
| 495 | 20240628 | 102100 | 5879632750 | 14640 | 14520 | 14640 | 14520 | 1772 |
| 496 | 20240628 | 102000 | 5853796290 | 14520 | 14420 | 14520 | 14380 | 6330 |
| 497 | 20240628 | 101900 | 5762346220 | 14380 | 14420 | 14450 | 14350 | 18347 |
| 498 | 20240628 | 101800 | 5498029740 | 14410 | 14510 | 14530 | 14410 | 5372 |
| 499 | 20240628 | 101700 | 5420399360 | 14510 | 14510 | 14510 | 14440 | 3546 |
| 500 | 20240628 | 101600 | 5368986990 | 14510 | 14410 | 14510 | 14400 | 7261 |
| 501 | 20240628 | 101500 | 5264195580 | 14480 | 14570 | 14580 | 14400 | 5779 |
| 502 | 20240628 | 101400 | 5180322550 | 14570 | 14610 | 14640 | 14570 | 7309 |
| 503 | 20240628 | 101300 | 5073529010 | 14610 | 14650 | 14660 | 14590 | 6438 |
| 504 | 20240628 | 101200 | 4979447270 | 14670 | 14670 | 14690 | 14660 | 1846 |
| 505 | 20240628 | 101100 | 4952382100 | 14670 | 14660 | 14670 | 14660 | 1884 |
| 506 | 20240628 | 101000 | 4924755820 | 14660 | 14650 | 14690 | 14650 | 822 |
| 507 | 20240628 | 100900 | 4912691580 | 14680 | 14660 | 14680 | 14640 | 1672 |
| 508 | 20240628 | 100800 | 4888196190 | 14660 | 14670 | 14670 | 14640 | 622 |
| 509 | 20240628 | 100700 | 4879088370 | 14680 | 14670 | 14680 | 14660 | 5676 |
| 510 | 20240628 | 100600 | 4795773440 | 14660 | 14670 | 14700 | 14660 | 1770 |
| 511 | 20240628 | 100500 | 4769785090 | 14670 | 14740 | 14740 | 14670 | 3221 |
| 512 | 20240628 | 100400 | 4722443690 | 14700 | 14650 | 14750 | 14650 | 5701 |
| 513 | 20240628 | 100300 | 4638622910 | 14650 | 14570 | 14650 | 14570 | 5010 |
| 514 | 20240628 | 100200 | 4565481400 | 14570 | 14620 | 14620 | 14300 | 13738 |
| 515 | 20240628 | 100100 | 4365883030 | 14620 | 14640 | 14650 | 14600 | 5173 |
| 516 | 20240628 | 100000 | 4290252930 | 14600 | 14640 | 14710 | 14600 | 13514 |
| 517 | 20240628 | 095900 | 4092678790 | 14650 | 14730 | 14730 | 14650 | 5182 |
| 518 | 20240628 | 095800 | 4016645690 | 14740 | 14710 | 14750 | 14660 | 9091 |
| 519 | 20240628 | 095700 | 3883055190 | 14750 | 14780 | 14790 | 14710 | 5324 |
| 520 | 20240628 | 095600 | 3804590180 | 14780 | 14830 | 14840 | 14780 | 8177 |
| 521 | 20240628 | 095500 | 3683498660 | 14830 | 14880 | 14890 | 14830 | 3913 |
| 522 | 20240628 | 095400 | 3625319590 | 14890 | 14930 | 14930 | 14880 | 510 |
| 523 | 20240628 | 095300 | 3617707580 | 14940 | 14860 | 14940 | 14860 | 383 |
| 524 | 20240628 | 095200 | 3612007880 | 14860 | 14920 | 14920 | 14860 | 1164 |
| 525 | 20240628 | 095100 | 3594703900 | 14870 | 14850 | 14870 | 14840 | 1437 |
| 526 | 20240628 | 095000 | 3573362570 | 14850 | 14940 | 14940 | 14850 | 4453 |
| 527 | 20240628 | 094900 | 3507179640 | 14870 | 14910 | 14940 | 14870 | 9634 |
| 528 | 20240628 | 094800 | 3363830640 | 14920 | 14930 | 14930 | 14920 | 444 |
| 529 | 20240628 | 094700 | 3357204060 | 14930 | 14920 | 14950 | 14920 | 219 |
| 530 | 20240628 | 094600 | 3353932140 | 14960 | 14920 | 14960 | 14920 | 160 |
| 531 | 20240628 | 094500 | 3351540650 | 14910 | 14930 | 14970 | 14910 | 1587 |
| 532 | 20240628 | 094400 | 3327859170 | 14920 | 14850 | 14980 | 14850 | 987 |
| 533 | 20240628 | 094300 | 3313148120 | 14850 | 14910 | 14910 | 14850 | 1983 |
| 534 | 20240628 | 094200 | 3283652880 | 14900 | 14910 | 14930 | 14890 | 1617 |
| 535 | 20240628 | 094100 | 3259554070 | 14900 | 14980 | 14990 | 14900 | 3244 |
| 536 | 20240628 | 094000 | 3211094080 | 15000 | 15050 | 15050 | 14960 | 8483 |
| 537 | 20240628 | 093900 | 3083825550 | 15020 | 15020 | 15060 | 15020 | 1643 |
| 538 | 20240628 | 093800 | 3059126600 | 15020 | 15120 | 15120 | 15020 | 4701 |
| 539 | 20240628 | 093700 | 2988292010 | 15110 | 15100 | 15130 | 15080 | 2123 |
| 540 | 20240628 | 093600 | 2956260040 | 15130 | 15150 | 15150 | 15110 | 1133 |
| 541 | 20240628 | 093500 | 2939130900 | 15110 | 15110 | 15160 | 15110 | 1542 |
| 542 | 20240628 | 093400 | 2915789150 | 15110 | 15120 | 15120 | 15090 | 696 |
| 543 | 20240628 | 093300 | 2905284550 | 15120 | 15090 | 15140 | 15090 | 938 |
| 544 | 20240628 | 093200 | 2891125730 | 15120 | 15050 | 15120 | 15010 | 3123 |
| 545 | 20240628 | 093100 | 2844201290 | 15050 | 15050 | 15060 | 15050 | 376 |
| 546 | 20240628 | 093000 | 2838541910 | 15040 | 15020 | 15060 | 15010 | 525 |
| 547 | 20240628 | 092900 | 2830653200 | 15000 | 15070 | 15070 | 14990 | 5918 |
| 548 | 20240628 | 092800 | 2741767480 | 15060 | 15120 | 15160 | 15060 | 2094 |
| 549 | 20240628 | 092700 | 2710147810 | 15170 | 15180 | 15180 | 15120 | 2980 |
| 550 | 20240628 | 092600 | 2665005500 | 15180 | 15150 | 15180 | 15150 | 1114 |
| 551 | 20240628 | 092500 | 2648112760 | 15150 | 15180 | 15200 | 15110 | 8657 |
| 552 | 20240628 | 092400 | 2516651130 | 15190 | 15140 | 15190 | 15140 | 4340 |
| 553 | 20240628 | 092300 | 2450847600 | 15140 | 15110 | 15140 | 15090 | 2796 |
| 554 | 20240628 | 092200 | 2408603030 | 15110 | 15040 | 15150 | 15040 | 8522 |
| 555 | 20240628 | 092100 | 2279931460 | 15040 | 15090 | 15100 | 15040 | 4108 |
| 556 | 20240628 | 092000 | 2218038070 | 15090 | 15090 | 15100 | 15050 | 4199 |
| 557 | 20240628 | 091900 | 2154692610 | 15090 | 15070 | 15100 | 15070 | 2198 |
| 558 | 20240628 | 091800 | 2121513430 | 15100 | 15020 | 15100 | 15020 | 4141 |
| 559 | 20240628 | 091700 | 2059032450 | 15020 | 15020 | 15060 | 14930 | 6121 |
| 560 | 20240628 | 091600 | 1967316360 | 15020 | 15090 | 15090 | 15010 | 2917 |
| 561 | 20240628 | 091500 | 1923350170 | 15010 | 15120 | 15120 | 15000 | 2168 |
| 562 | 20240628 | 091400 | 1890687470 | 15050 | 15100 | 15180 | 15000 | 8717 |
| 563 | 20240628 | 091300 | 1759106480 | 15090 | 14950 | 15100 | 14950 | 3585 |
| 564 | 20240628 | 091200 | 1705188880 | 14950 | 14870 | 14950 | 14800 | 4509 |
| 565 | 20240628 | 091100 | 1637982860 | 14870 | 14850 | 14870 | 14800 | 3293 |
| 566 | 20240628 | 091000 | 1589162590 | 14840 | 14840 | 14850 | 14800 | 6622 |
| 567 | 20240628 | 090900 | 1490974720 | 14840 | 14760 | 14850 | 14760 | 3557 |
| 568 | 20240628 | 090800 | 1438265440 | 14760 | 14880 | 14890 | 14650 | 6114 |
| 569 | 20240628 | 090700 | 1348146400 | 14810 | 14910 | 14940 | 14800 | 13101 |
| 570 | 20240628 | 090600 | 1153249640 | 14910 | 14940 | 14950 | 14910 | 4102 |
| 571 | 20240628 | 090500 | 1092042570 | 14930 | 15070 | 15160 | 14920 | 10105 |
| 572 | 20240628 | 090400 | 939979600 | 15070 | 15100 | 15160 | 15050 | 3727 |
| 573 | 20240628 | 090300 | 883778980 | 15050 | 15000 | 15180 | 14980 | 15762 |
| 574 | 20240628 | 090200 | 645710350 | 14970 | 14900 | 15010 | 14820 | 8778 |
| 575 | 20240628 | 090100 | 514377340 | 14910 | 14900 | 15250 | 14880 | 25755 |
| 576 | 20240628 | 090000 | 125985330 | 14900 | 14690 | 14900 | 14690 | 8528 |