31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 3 | 20240709 | 183300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240709 | 183200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240709 | 183100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240709 | 183000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240709 | 182900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240709 | 182800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240709 | 182700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240709 | 182600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240709 | 182500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240709 | 182400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240709 | 182300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240709 | 182200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240709 | 182100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240709 | 182000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240709 | 181900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240709 | 181800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240709 | 181700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240709 | 181600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240709 | 181500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240709 | 181400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240709 | 181300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240709 | 181200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240709 | 181100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240709 | 181000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240709 | 180900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240709 | 180800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240709 | 180700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240709 | 180600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240709 | 180500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240709 | 180400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 33 | 20240709 | 180300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240709 | 180200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240709 | 180100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240709 | 180000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240709 | 175900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240709 | 175800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240709 | 175700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240709 | 175600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240709 | 175500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240709 | 175400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240709 | 175300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240709 | 175200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240709 | 175100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240709 | 175000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240709 | 174900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240709 | 174800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240709 | 174700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240709 | 174600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240709 | 174500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240709 | 174400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240709 | 174300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240709 | 174200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240709 | 174100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240709 | 174000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240709 | 173900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240709 | 173800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240709 | 173700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240709 | 173600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240709 | 173500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240709 | 173400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 63 | 20240709 | 173300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240709 | 173200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240709 | 173100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240709 | 173000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240709 | 172900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240709 | 172800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240709 | 172700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240709 | 172600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240709 | 172500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240709 | 172400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240709 | 172300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240709 | 172200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240709 | 172100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240709 | 172000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240709 | 171900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240709 | 171800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240709 | 171700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240709 | 171600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240709 | 171500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240709 | 171400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240709 | 171300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240709 | 171200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240709 | 171100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240709 | 171000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240709 | 170900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240709 | 170800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240709 | 170700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240709 | 170600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240709 | 170500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240709 | 170400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 93 | 20240709 | 170300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240709 | 170200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240709 | 170100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240709 | 170000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240709 | 165900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240709 | 165800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240709 | 165700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240709 | 165600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240709 | 165500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240709 | 165400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240709 | 165300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240709 | 165200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240709 | 165100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240709 | 165000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240709 | 164900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240709 | 164800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240709 | 164700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240709 | 164600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240709 | 164500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240709 | 164400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240709 | 164300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240709 | 164200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240709 | 164100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240709 | 164000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240709 | 163900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240709 | 163800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240709 | 163700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240709 | 163600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240709 | 163500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240709 | 163400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 123 | 20240709 | 163300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240709 | 163200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240709 | 163100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240709 | 163000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240709 | 162900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240709 | 162800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240709 | 162700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240709 | 162600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240709 | 162500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240709 | 162400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240709 | 162300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240709 | 162200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240709 | 162100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240709 | 162000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240709 | 161900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240709 | 161800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240709 | 161700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240709 | 161600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240709 | 161500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240709 | 161400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240709 | 161300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240709 | 161200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240709 | 161100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240709 | 161000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240709 | 160900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240709 | 160800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240709 | 160700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240709 | 160600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240709 | 160500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240709 | 160400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 153 | 20240709 | 160300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240709 | 160200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240709 | 160100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240709 | 160000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240709 | 155900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240709 | 155800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240709 | 155700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240709 | 155600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240709 | 155500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240709 | 155400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240709 | 155300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240709 | 155200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240709 | 155100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240709 | 155000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240709 | 154900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240709 | 154800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240709 | 154700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240709 | 154600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240709 | 154500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240709 | 154400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240709 | 154300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240709 | 154200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240709 | 154100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240709 | 154000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240709 | 153900 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240709 | 153800 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240709 | 153700 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240709 | 153600 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240709 | 153500 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240709 | 153400 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 183 | 20240709 | 153300 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240709 | 153200 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240709 | 153100 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240709 | 153000 | 6662737280 | 12300 | 12300 | 12300 | 12300 | 7026 |
| 187 | 20240709 | 152900 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20240709 | 152800 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20240709 | 152700 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20240709 | 152600 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20240709 | 152500 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20240709 | 152400 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20240709 | 152300 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20240709 | 152200 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20240709 | 152100 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20240709 | 152000 | 6576317480 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20240709 | 151900 | 6576317480 | 12290 | 12350 | 12350 | 12260 | 15111 |
| 198 | 20240709 | 151800 | 6390324350 | 12350 | 12350 | 12360 | 12340 | 3865 |
| 199 | 20240709 | 151700 | 6342612070 | 12350 | 12360 | 12370 | 12350 | 7331 |
| 200 | 20240709 | 151600 | 6252041390 | 12360 | 12370 | 12370 | 12360 | 2227 |
| 201 | 20240709 | 151500 | 6224506480 | 12360 | 12370 | 12370 | 12360 | 2017 |
| 202 | 20240709 | 151400 | 6199557190 | 12370 | 12370 | 12380 | 12360 | 1784 |
| 203 | 20240709 | 151300 | 6177490100 | 12370 | 12370 | 12370 | 12360 | 2099 |
| 204 | 20240709 | 151200 | 6151530270 | 12380 | 12400 | 12400 | 12370 | 8056 |
| 205 | 20240709 | 151100 | 6051789390 | 12400 | 12410 | 12410 | 12400 | 4660 |
| 206 | 20240709 | 151000 | 5994003740 | 12400 | 12440 | 12440 | 12400 | 428 |
| 207 | 20240709 | 150900 | 5988692780 | 12400 | 12420 | 12430 | 12400 | 4736 |
| 208 | 20240709 | 150800 | 5929937330 | 12410 | 12410 | 12420 | 12410 | 348 |
| 209 | 20240709 | 150700 | 5925618450 | 12420 | 12440 | 12440 | 12410 | 1926 |
| 210 | 20240709 | 150600 | 5901694470 | 12440 | 12420 | 12440 | 12410 | 832 |
| 211 | 20240709 | 150500 | 5891368980 | 12430 | 12440 | 12450 | 12420 | 2662 |
| 212 | 20240709 | 150400 | 5858288240 | 12430 | 12440 | 12450 | 12430 | 600 |
| 213 | 20240709 | 150300 | 5850824980 | 12440 | 12440 | 12460 | 12430 | 199 |
| 214 | 20240709 | 150200 | 5848350690 | 12460 | 12440 | 12460 | 12430 | 592 |
| 215 | 20240709 | 150100 | 5840986240 | 12440 | 12450 | 12450 | 12440 | 181 |
| 216 | 20240709 | 150000 | 5838734580 | 12450 | 12420 | 12460 | 12420 | 282 |
| 217 | 20240709 | 145900 | 5835228800 | 12420 | 12420 | 12430 | 12420 | 144 |
| 218 | 20240709 | 145800 | 5833439530 | 12430 | 12450 | 12450 | 12420 | 2258 |
| 219 | 20240709 | 145700 | 5805370560 | 12450 | 12460 | 12480 | 12450 | 604 |
| 220 | 20240709 | 145600 | 5797848590 | 12500 | 12500 | 12500 | 12500 | 21 |
| 221 | 20240709 | 145500 | 5797586090 | 12500 | 12500 | 12500 | 12500 | 83 |
| 222 | 20240709 | 145400 | 5796548590 | 12500 | 12460 | 12500 | 12450 | 273 |
| 223 | 20240709 | 145300 | 5793147490 | 12500 | 12450 | 12500 | 12450 | 2181 |
| 224 | 20240709 | 145200 | 5765909440 | 12440 | 12440 | 12440 | 12440 | 22 |
| 225 | 20240709 | 145100 | 5765635760 | 12440 | 12450 | 12500 | 12440 | 1206 |
| 226 | 20240709 | 145000 | 5750590220 | 12440 | 12480 | 12480 | 12440 | 2067 |
| 227 | 20240709 | 144900 | 5724840170 | 12480 | 12480 | 12480 | 12480 | 370 |
| 228 | 20240709 | 144800 | 5720222570 | 12480 | 12480 | 12490 | 12470 | 722 |
| 229 | 20240709 | 144700 | 5711208980 | 12480 | 12490 | 12490 | 12480 | 2182 |
| 230 | 20240709 | 144600 | 5683977460 | 12490 | 12500 | 12500 | 12480 | 3778 |
| 231 | 20240709 | 144500 | 5636767060 | 12520 | 12500 | 12520 | 12490 | 2074 |
| 232 | 20240709 | 144400 | 5610840460 | 12500 | 12500 | 12500 | 12490 | 2916 |
| 233 | 20240709 | 144300 | 5574390510 | 12490 | 12480 | 12490 | 12460 | 1756 |
| 234 | 20240709 | 144200 | 5552466160 | 12480 | 12470 | 12480 | 12450 | 187 |
| 235 | 20240709 | 144100 | 5550135030 | 12470 | 12490 | 12490 | 12470 | 131 |
| 236 | 20240709 | 144000 | 5548500240 | 12490 | 12480 | 12490 | 12480 | 572 |
| 237 | 20240709 | 143900 | 5541360360 | 12480 | 12480 | 12480 | 12480 | 174 |
| 238 | 20240709 | 143800 | 5539188840 | 12480 | 12490 | 12490 | 12480 | 52 |
| 239 | 20240709 | 143700 | 5538539790 | 12450 | 12450 | 12450 | 12450 | 3 |
| 240 | 20240709 | 143600 | 5538502440 | 12500 | 12420 | 12500 | 12410 | 2777 |
| 241 | 20240709 | 143500 | 5503870690 | 12410 | 12420 | 12420 | 12410 | 1190 |
| 242 | 20240709 | 143400 | 5489099000 | 12420 | 12410 | 12420 | 12410 | 150 |
| 243 | 20240709 | 143300 | 5487236500 | 12410 | 12400 | 12410 | 12400 | 223 |
| 244 | 20240709 | 143200 | 5484470820 | 12450 | 12430 | 12450 | 12400 | 10918 |
| 245 | 20240709 | 143100 | 5348768220 | 12430 | 12440 | 12440 | 12420 | 3155 |
| 246 | 20240709 | 143000 | 5309556930 | 12430 | 12430 | 12430 | 12430 | 512 |
| 247 | 20240709 | 142900 | 5303192770 | 12430 | 12410 | 12430 | 12410 | 222 |
| 248 | 20240709 | 142800 | 5300435330 | 12420 | 12420 | 12420 | 12410 | 78 |
| 249 | 20240709 | 142700 | 5299467070 | 12420 | 12430 | 12430 | 12420 | 1781 |
| 250 | 20240709 | 142600 | 5277341940 | 12430 | 12430 | 12430 | 12430 | 524 |
| 251 | 20240709 | 142500 | 5270828620 | 12430 | 12430 | 12430 | 12430 | 52 |
| 252 | 20240709 | 142400 | 5270182260 | 12430 | 12420 | 12430 | 12420 | 967 |
| 253 | 20240709 | 142300 | 5258170120 | 12430 | 12420 | 12430 | 12420 | 761 |
| 254 | 20240709 | 142200 | 5248717390 | 12420 | 12420 | 12420 | 12410 | 247 |
| 255 | 20240709 | 142100 | 5245649660 | 12410 | 12430 | 12430 | 12410 | 527 |
| 256 | 20240709 | 142000 | 5239106730 | 12420 | 12420 | 12420 | 12420 | 10 |
| 257 | 20240709 | 141900 | 5238982530 | 12410 | 12400 | 12410 | 12400 | 431 |
| 258 | 20240709 | 141800 | 5233634580 | 12410 | 12400 | 12410 | 12400 | 189 |
| 259 | 20240709 | 141700 | 5231290950 | 12410 | 12410 | 12410 | 12400 | 679 |
| 260 | 20240709 | 141600 | 5222864630 | 12410 | 12410 | 12410 | 12400 | 492 |
| 261 | 20240709 | 141500 | 5216759010 | 12410 | 12420 | 12420 | 12410 | 1031 |
| 262 | 20240709 | 141400 | 5203964020 | 12430 | 12420 | 12430 | 12410 | 565 |
| 263 | 20240709 | 141300 | 5196946690 | 12410 | 12410 | 12410 | 12410 | 202 |
| 264 | 20240709 | 141200 | 5194439870 | 12430 | 12420 | 12430 | 12410 | 315 |
| 265 | 20240709 | 141100 | 5190527800 | 12410 | 12430 | 12430 | 12410 | 2382 |
| 266 | 20240709 | 141000 | 5160939960 | 12430 | 12440 | 12440 | 12430 | 680 |
| 267 | 20240709 | 140900 | 5152481480 | 12440 | 12430 | 12440 | 12430 | 239 |
| 268 | 20240709 | 140800 | 5149510070 | 12470 | 12470 | 12470 | 12470 | 57 |
| 269 | 20240709 | 140700 | 5148799280 | 12430 | 12430 | 12450 | 12430 | 864 |
| 270 | 20240709 | 140600 | 5138052700 | 12430 | 12440 | 12440 | 12430 | 1490 |
| 271 | 20240709 | 140500 | 5119528550 | 12450 | 12430 | 12450 | 12430 | 421 |
| 272 | 20240709 | 140400 | 5114295010 | 12430 | 12430 | 12430 | 12430 | 373 |
| 273 | 20240709 | 140300 | 5109658620 | 12430 | 12450 | 12450 | 12430 | 1105 |
| 274 | 20240709 | 140200 | 5095922870 | 12430 | 12430 | 12430 | 12430 | 252 |
| 275 | 20240709 | 140100 | 5092790510 | 12430 | 12430 | 12430 | 12430 | 77 |
| 276 | 20240709 | 140000 | 5091833400 | 12420 | 12450 | 12450 | 12420 | 616 |
| 277 | 20240709 | 135900 | 5084175240 | 12470 | 12470 | 12470 | 12470 | 4 |
| 278 | 20240709 | 135800 | 5084125360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 279 | 20240709 | 135700 | 5084125360 | 12420 | 12440 | 12440 | 12420 | 519 |
| 280 | 20240709 | 135600 | 5077676230 | 12430 | 12430 | 12430 | 12430 | 0 |
| 281 | 20240709 | 135500 | 5077676230 | 12430 | 12430 | 12430 | 12420 | 1217 |
| 282 | 20240709 | 135400 | 5062560580 | 12420 | 12440 | 12440 | 12420 | 930 |
| 283 | 20240709 | 135300 | 5050998870 | 12440 | 12450 | 12450 | 12440 | 381 |
| 284 | 20240709 | 135200 | 5046258460 | 12440 | 12440 | 12440 | 12420 | 52 |
| 285 | 20240709 | 135100 | 5045611820 | 12420 | 12420 | 12430 | 12420 | 825 |
| 286 | 20240709 | 135000 | 5035365290 | 12440 | 12420 | 12440 | 12420 | 191 |
| 287 | 20240709 | 134900 | 5032992350 | 12410 | 12410 | 12410 | 12410 | 54 |
| 288 | 20240709 | 134800 | 5032322210 | 12410 | 12440 | 12450 | 12410 | 994 |
| 289 | 20240709 | 134700 | 5019973810 | 12430 | 12480 | 12480 | 12430 | 888 |
| 290 | 20240709 | 134600 | 5008915840 | 12470 | 12480 | 12480 | 12460 | 549 |
| 291 | 20240709 | 134500 | 5002065080 | 12480 | 12450 | 12480 | 12420 | 1177 |
| 292 | 20240709 | 134400 | 4987410170 | 12460 | 12430 | 12460 | 12410 | 1315 |
| 293 | 20240709 | 134300 | 4971053810 | 12420 | 12410 | 12420 | 12400 | 4023 |
| 294 | 20240709 | 134200 | 4921102180 | 12410 | 12400 | 12410 | 12380 | 11085 |
| 295 | 20240709 | 134100 | 4783657410 | 12400 | 12410 | 12420 | 12400 | 1478 |
| 296 | 20240709 | 134000 | 4765329110 | 12400 | 12410 | 12420 | 12400 | 2289 |
| 297 | 20240709 | 133900 | 4736933220 | 12410 | 12420 | 12440 | 12410 | 1919 |
| 298 | 20240709 | 133800 | 4713115610 | 12450 | 12420 | 12450 | 12420 | 176 |
| 299 | 20240709 | 133700 | 4710927930 | 12410 | 12410 | 12450 | 12410 | 386 |
| 300 | 20240709 | 133600 | 4706136870 | 12410 | 12450 | 12450 | 12410 | 2875 |
| 301 | 20240709 | 133500 | 4670458070 | 12450 | 12410 | 12450 | 12410 | 2458 |
| 302 | 20240709 | 133400 | 4639951640 | 12440 | 12480 | 12480 | 12420 | 13581 |
| 303 | 20240709 | 133300 | 4470893700 | 12480 | 12470 | 12480 | 12460 | 256 |
| 304 | 20240709 | 133200 | 4467702760 | 12470 | 12470 | 12480 | 12470 | 442 |
| 305 | 20240709 | 133100 | 4462190990 | 12470 | 12470 | 12470 | 12470 | 326 |
| 306 | 20240709 | 133000 | 4458125770 | 12460 | 12470 | 12470 | 12460 | 592 |
| 307 | 20240709 | 132900 | 4450744450 | 12480 | 12480 | 12480 | 12460 | 615 |
| 308 | 20240709 | 132800 | 4443071090 | 12480 | 12480 | 12480 | 12480 | 7 |
| 309 | 20240709 | 132700 | 4442983730 | 12460 | 12480 | 12480 | 12460 | 1268 |
| 310 | 20240709 | 132600 | 4427180280 | 12480 | 12490 | 12500 | 12480 | 210 |
| 311 | 20240709 | 132500 | 4424555400 | 12500 | 12480 | 12510 | 12480 | 1177 |
| 312 | 20240709 | 132400 | 4409864190 | 12450 | 12450 | 12460 | 12450 | 250 |
| 313 | 20240709 | 132300 | 4406751560 | 12460 | 12470 | 12470 | 12460 | 722 |
| 314 | 20240709 | 132200 | 4397755200 | 12480 | 12480 | 12480 | 12460 | 2214 |
| 315 | 20240709 | 132100 | 4370163290 | 12460 | 12470 | 12470 | 12460 | 2092 |
| 316 | 20240709 | 132000 | 4344096850 | 12460 | 12480 | 12480 | 12460 | 2003 |
| 317 | 20240709 | 131900 | 4319137200 | 12470 | 12460 | 12470 | 12460 | 346 |
| 318 | 20240709 | 131800 | 4314823960 | 12460 | 12470 | 12470 | 12460 | 1281 |
| 319 | 20240709 | 131700 | 4298860970 | 12470 | 12490 | 12490 | 12460 | 3157 |
| 320 | 20240709 | 131600 | 4259472200 | 12490 | 12500 | 12530 | 12490 | 550 |
| 321 | 20240709 | 131500 | 4252594560 | 12500 | 12510 | 12510 | 12500 | 590 |
| 322 | 20240709 | 131400 | 4245218470 | 12530 | 12500 | 12540 | 12500 | 921 |
| 323 | 20240709 | 131300 | 4233700450 | 12500 | 12500 | 12500 | 12500 | 283 |
| 324 | 20240709 | 131200 | 4230162950 | 12550 | 12530 | 12560 | 12490 | 8672 |
| 325 | 20240709 | 131100 | 4121706520 | 12530 | 12530 | 12530 | 12530 | 0 |
| 326 | 20240709 | 131000 | 4121706520 | 12530 | 12550 | 12550 | 12530 | 1713 |
| 327 | 20240709 | 130900 | 4100224840 | 12550 | 12560 | 12570 | 12550 | 854 |
| 328 | 20240709 | 130800 | 4089501690 | 12580 | 12580 | 12580 | 12570 | 91 |
| 329 | 20240709 | 130700 | 4088357420 | 12570 | 12580 | 12600 | 12570 | 130 |
| 330 | 20240709 | 130600 | 4086722950 | 12560 | 12560 | 12560 | 12550 | 43 |
| 331 | 20240709 | 130500 | 4086183160 | 12590 | 12580 | 12590 | 12560 | 1298 |
| 332 | 20240709 | 130400 | 4069846340 | 12580 | 12560 | 12580 | 12560 | 93 |
| 333 | 20240709 | 130300 | 4068676510 | 12560 | 12540 | 12560 | 12540 | 152 |
| 334 | 20240709 | 130200 | 4066768190 | 12540 | 12530 | 12540 | 12530 | 663 |
| 335 | 20240709 | 130100 | 4058459210 | 12530 | 12540 | 12540 | 12530 | 441 |
| 336 | 20240709 | 130000 | 4052930090 | 12540 | 12540 | 12540 | 12530 | 46 |
| 337 | 20240709 | 125900 | 4052353650 | 12530 | 12530 | 12530 | 12530 | 439 |
| 338 | 20240709 | 125800 | 4046852980 | 12530 | 12520 | 12530 | 12520 | 521 |
| 339 | 20240709 | 125700 | 4040329430 | 12530 | 12520 | 12530 | 12520 | 462 |
| 340 | 20240709 | 125600 | 4034545160 | 12530 | 12530 | 12530 | 12520 | 39 |
| 341 | 20240709 | 125500 | 4034056500 | 12530 | 12530 | 12540 | 12530 | 192 |
| 342 | 20240709 | 125400 | 4031650640 | 12520 | 12520 | 12520 | 12520 | 54 |
| 343 | 20240709 | 125300 | 4030974560 | 12530 | 12530 | 12530 | 12530 | 137 |
| 344 | 20240709 | 125200 | 4029257950 | 12530 | 12530 | 12530 | 12530 | 7 |
| 345 | 20240709 | 125100 | 4029170240 | 12520 | 12520 | 12520 | 12520 | 190 |
| 346 | 20240709 | 125000 | 4026791440 | 12530 | 12530 | 12530 | 12520 | 381 |
| 347 | 20240709 | 124900 | 4022017610 | 12530 | 12520 | 12530 | 12520 | 501 |
| 348 | 20240709 | 124800 | 4015745080 | 12520 | 12500 | 12520 | 12500 | 835 |
| 349 | 20240709 | 124700 | 4005294810 | 12510 | 12520 | 12530 | 12510 | 1601 |
| 350 | 20240709 | 124600 | 3985260960 | 12520 | 12520 | 12530 | 12520 | 2219 |
| 351 | 20240709 | 124500 | 3957478910 | 12520 | 12520 | 12520 | 12520 | 40 |
| 352 | 20240709 | 124400 | 3956978110 | 12520 | 12520 | 12520 | 12520 | 1 |
| 353 | 20240709 | 124300 | 3956965590 | 12520 | 12530 | 12530 | 12520 | 304 |
| 354 | 20240709 | 124200 | 3953158970 | 12520 | 12520 | 12520 | 12520 | 40 |
| 355 | 20240709 | 124100 | 3952658170 | 12520 | 12520 | 12520 | 12520 | 577 |
| 356 | 20240709 | 124000 | 3945434130 | 12540 | 12530 | 12540 | 12530 | 302 |
| 357 | 20240709 | 123900 | 3941650060 | 12520 | 12510 | 12530 | 12510 | 73 |
| 358 | 20240709 | 123800 | 3940736460 | 12520 | 12510 | 12540 | 12510 | 654 |
| 359 | 20240709 | 123700 | 3932547000 | 12510 | 12510 | 12510 | 12510 | 201 |
| 360 | 20240709 | 123600 | 3930032490 | 12500 | 12490 | 12500 | 12490 | 147 |
| 361 | 20240709 | 123500 | 3928195390 | 12490 | 12490 | 12490 | 12490 | 46 |
| 362 | 20240709 | 123400 | 3927620850 | 12480 | 12480 | 12480 | 12480 | 400 |
| 363 | 20240709 | 123300 | 3922628850 | 12480 | 12480 | 12490 | 12480 | 275 |
| 364 | 20240709 | 123200 | 3919195090 | 12490 | 12480 | 12490 | 12480 | 126 |
| 365 | 20240709 | 123100 | 3917622350 | 12480 | 12480 | 12490 | 12480 | 69 |
| 366 | 20240709 | 123000 | 3916761220 | 12480 | 12510 | 12540 | 12480 | 101 |
| 367 | 20240709 | 122900 | 3915499990 | 12500 | 12480 | 12500 | 12480 | 948 |
| 368 | 20240709 | 122800 | 3903662950 | 12480 | 12500 | 12500 | 12480 | 300 |
| 369 | 20240709 | 122700 | 3899918790 | 12500 | 12490 | 12500 | 12470 | 747 |
| 370 | 20240709 | 122600 | 3890600200 | 12490 | 12480 | 12490 | 12480 | 321 |
| 371 | 20240709 | 122500 | 3886594090 | 12480 | 12470 | 12480 | 12470 | 99 |
| 372 | 20240709 | 122400 | 3885358820 | 12470 | 12520 | 12520 | 12470 | 4373 |
| 373 | 20240709 | 122300 | 3830695870 | 12520 | 12540 | 12540 | 12520 | 1162 |
| 374 | 20240709 | 122200 | 3816132770 | 12520 | 12520 | 12520 | 12520 | 100 |
| 375 | 20240709 | 122100 | 3814880770 | 12510 | 12520 | 12520 | 12510 | 161 |
| 376 | 20240709 | 122000 | 3812865490 | 12520 | 12500 | 12520 | 12500 | 1158 |
| 377 | 20240709 | 121900 | 3798388690 | 12490 | 12480 | 12490 | 12480 | 230 |
| 378 | 20240709 | 121800 | 3795516290 | 12470 | 12470 | 12470 | 12470 | 58 |
| 379 | 20240709 | 121700 | 3794793030 | 12470 | 12470 | 12490 | 12470 | 201 |
| 380 | 20240709 | 121600 | 3792284560 | 12470 | 12470 | 12490 | 12470 | 175 |
| 381 | 20240709 | 121500 | 3790102170 | 12470 | 12470 | 12470 | 12460 | 771 |
| 382 | 20240709 | 121400 | 3780491650 | 12470 | 12470 | 12470 | 12450 | 347 |
| 383 | 20240709 | 121300 | 3776166580 | 12470 | 12450 | 12470 | 12450 | 1254 |
| 384 | 20240709 | 121200 | 3760551400 | 12450 | 12460 | 12460 | 12450 | 6630 |
| 385 | 20240709 | 121100 | 3678005600 | 12460 | 12470 | 12470 | 12460 | 1860 |
| 386 | 20240709 | 121000 | 3654824000 | 12470 | 12490 | 12490 | 12470 | 2727 |
| 387 | 20240709 | 120900 | 3620792230 | 12490 | 12510 | 12510 | 12490 | 5017 |
| 388 | 20240709 | 120800 | 3558078880 | 12520 | 12510 | 12520 | 12510 | 1384 |
| 389 | 20240709 | 120700 | 3540764940 | 12510 | 12510 | 12510 | 12510 | 478 |
| 390 | 20240709 | 120600 | 3534785160 | 12510 | 12540 | 12540 | 12510 | 1404 |
| 391 | 20240709 | 120500 | 3517199250 | 12540 | 12590 | 12590 | 12540 | 1313 |
| 392 | 20240709 | 120400 | 3500721070 | 12600 | 12550 | 12600 | 12550 | 1235 |
| 393 | 20240709 | 120300 | 3485177930 | 12560 | 12560 | 12560 | 12560 | 223 |
| 394 | 20240709 | 120200 | 3482377050 | 12560 | 12560 | 12560 | 12550 | 1481 |
| 395 | 20240709 | 120100 | 3463779990 | 12550 | 12540 | 12550 | 12540 | 232 |
| 396 | 20240709 | 120000 | 3460870690 | 12530 | 12530 | 12530 | 12530 | 40 |
| 397 | 20240709 | 115900 | 3460369490 | 12540 | 12540 | 12540 | 12540 | 1348 |
| 398 | 20240709 | 115800 | 3443465570 | 12520 | 12530 | 12530 | 12520 | 229 |
| 399 | 20240709 | 115700 | 3440596600 | 12520 | 12530 | 12530 | 12520 | 84 |
| 400 | 20240709 | 115600 | 3439544400 | 12530 | 12540 | 12540 | 12530 | 144 |
| 401 | 20240709 | 115500 | 3437739200 | 12540 | 12520 | 12540 | 12520 | 966 |
| 402 | 20240709 | 115400 | 3425634540 | 12520 | 12520 | 12530 | 12520 | 488 |
| 403 | 20240709 | 115300 | 3419524300 | 12520 | 12530 | 12530 | 12520 | 2582 |
| 404 | 20240709 | 115200 | 3387194660 | 12520 | 12520 | 12520 | 12510 | 1576 |
| 405 | 20240709 | 115100 | 3367463240 | 12530 | 12520 | 12530 | 12520 | 978 |
| 406 | 20240709 | 115000 | 3355218640 | 12520 | 12510 | 12530 | 12510 | 293 |
| 407 | 20240709 | 114900 | 3351549770 | 12510 | 12510 | 12510 | 12510 | 1100 |
| 408 | 20240709 | 114800 | 3337788770 | 12510 | 12510 | 12510 | 12510 | 1140 |
| 409 | 20240709 | 114700 | 3323527370 | 12530 | 12510 | 12530 | 12500 | 3481 |
| 410 | 20240709 | 114600 | 3280013480 | 12500 | 12520 | 12530 | 12500 | 6098 |
| 411 | 20240709 | 114500 | 3203689840 | 12530 | 12510 | 12530 | 12510 | 817 |
| 412 | 20240709 | 114400 | 3193460250 | 12520 | 12520 | 12520 | 12510 | 253 |
| 413 | 20240709 | 114300 | 3190293130 | 12520 | 12530 | 12540 | 12510 | 4364 |
| 414 | 20240709 | 114200 | 3135675810 | 12530 | 12540 | 12540 | 12530 | 255 |
| 415 | 20240709 | 114100 | 3132480560 | 12540 | 12540 | 12540 | 12530 | 187 |
| 416 | 20240709 | 114000 | 3130136680 | 12540 | 12530 | 12540 | 12530 | 32 |
| 417 | 20240709 | 113900 | 3129735670 | 12530 | 12520 | 12530 | 12520 | 161 |
| 418 | 20240709 | 113800 | 3127718740 | 12520 | 12520 | 12520 | 12510 | 3179 |
| 419 | 20240709 | 113700 | 3087938240 | 12520 | 12530 | 12530 | 12510 | 2717 |
| 420 | 20240709 | 113600 | 3053919970 | 12530 | 12530 | 12540 | 12520 | 1858 |
| 421 | 20240709 | 113500 | 3030637330 | 12540 | 12570 | 12570 | 12540 | 6010 |
| 422 | 20240709 | 113400 | 2955197240 | 12570 | 12570 | 12590 | 12570 | 2718 |
| 423 | 20240709 | 113300 | 2921031330 | 12570 | 12580 | 12580 | 12570 | 157 |
| 424 | 20240709 | 113200 | 2919057480 | 12580 | 12580 | 12580 | 12580 | 119 |
| 425 | 20240709 | 113100 | 2917560460 | 12580 | 12580 | 12580 | 12580 | 1078 |
| 426 | 20240709 | 113000 | 2903999220 | 12580 | 12580 | 12590 | 12580 | 96 |
| 427 | 20240709 | 112900 | 2902791340 | 12590 | 12590 | 12590 | 12590 | 785 |
| 428 | 20240709 | 112800 | 2892908190 | 12590 | 12600 | 12600 | 12590 | 833 |
| 429 | 20240709 | 112700 | 2882412890 | 12600 | 12600 | 12600 | 12600 | 532 |
| 430 | 20240709 | 112600 | 2875709690 | 12600 | 12610 | 12610 | 12600 | 152 |
| 431 | 20240709 | 112500 | 2873793880 | 12610 | 12610 | 12610 | 12610 | 0 |
| 432 | 20240709 | 112400 | 2873793880 | 12610 | 12580 | 12610 | 12580 | 58 |
| 433 | 20240709 | 112300 | 2873063780 | 12600 | 12600 | 12600 | 12580 | 212 |
| 434 | 20240709 | 112200 | 2870392810 | 12600 | 12600 | 12600 | 12600 | 1 |
| 435 | 20240709 | 112100 | 2870380210 | 12570 | 12580 | 12590 | 12570 | 2632 |
| 436 | 20240709 | 112000 | 2837280710 | 12580 | 12580 | 12580 | 12580 | 344 |
| 437 | 20240709 | 111900 | 2832953190 | 12590 | 12590 | 12590 | 12590 | 829 |
| 438 | 20240709 | 111800 | 2822516080 | 12590 | 12590 | 12590 | 12580 | 771 |
| 439 | 20240709 | 111700 | 2812809210 | 12590 | 12600 | 12600 | 12590 | 1010 |
| 440 | 20240709 | 111600 | 2800091310 | 12600 | 12600 | 12600 | 12590 | 1586 |
| 441 | 20240709 | 111500 | 2780110070 | 12600 | 12600 | 12600 | 12600 | 127 |
| 442 | 20240709 | 111400 | 2778509870 | 12610 | 12610 | 12610 | 12610 | 637 |
| 443 | 20240709 | 111300 | 2770477300 | 12610 | 12610 | 12620 | 12610 | 195 |
| 444 | 20240709 | 111200 | 2768017400 | 12610 | 12620 | 12630 | 12610 | 312 |
| 445 | 20240709 | 111100 | 2764080770 | 12610 | 12610 | 12620 | 12600 | 292 |
| 446 | 20240709 | 111000 | 2760400050 | 12620 | 12620 | 12620 | 12620 | 103 |
| 447 | 20240709 | 110900 | 2759100190 | 12620 | 12600 | 12630 | 12600 | 289 |
| 448 | 20240709 | 110800 | 2755453790 | 12600 | 12600 | 12600 | 12600 | 21 |
| 449 | 20240709 | 110700 | 2755189190 | 12600 | 12620 | 12650 | 12600 | 3169 |
| 450 | 20240709 | 110600 | 2715212160 | 12600 | 12610 | 12610 | 12600 | 347 |
| 451 | 20240709 | 110500 | 2710839910 | 12600 | 12590 | 12600 | 12590 | 284 |
| 452 | 20240709 | 110400 | 2707262680 | 12590 | 12590 | 12590 | 12590 | 169 |
| 453 | 20240709 | 110300 | 2705134970 | 12590 | 12590 | 12600 | 12590 | 532 |
| 454 | 20240709 | 110200 | 2698434250 | 12590 | 12590 | 12590 | 12590 | 111 |
| 455 | 20240709 | 110100 | 2697036760 | 12590 | 12600 | 12610 | 12590 | 1587 |
| 456 | 20240709 | 110000 | 2677052930 | 12600 | 12600 | 12600 | 12600 | 143 |
| 457 | 20240709 | 105900 | 2675251130 | 12600 | 12580 | 12600 | 12580 | 830 |
| 458 | 20240709 | 105800 | 2664805370 | 12580 | 12600 | 12600 | 12580 | 690 |
| 459 | 20240709 | 105700 | 2656118400 | 12600 | 12610 | 12610 | 12590 | 2012 |
| 460 | 20240709 | 105600 | 2630769280 | 12610 | 12610 | 12620 | 12610 | 2012 |
| 461 | 20240709 | 105500 | 2605395960 | 12610 | 12610 | 12620 | 12610 | 453 |
| 462 | 20240709 | 105400 | 2599683600 | 12610 | 12610 | 12610 | 12610 | 462 |
| 463 | 20240709 | 105300 | 2593857780 | 12620 | 12630 | 12630 | 12620 | 299 |
| 464 | 20240709 | 105200 | 2590084260 | 12630 | 12600 | 12630 | 12600 | 150 |
| 465 | 20240709 | 105100 | 2588194230 | 12600 | 12600 | 12600 | 12600 | 50 |
| 466 | 20240709 | 105000 | 2587564230 | 12600 | 12600 | 12630 | 12600 | 2445 |
| 467 | 20240709 | 104900 | 2556751360 | 12610 | 12620 | 12620 | 12610 | 461 |
| 468 | 20240709 | 104800 | 2550937350 | 12600 | 12610 | 12630 | 12600 | 1238 |
| 469 | 20240709 | 104700 | 2535327770 | 12610 | 12620 | 12620 | 12610 | 455 |
| 470 | 20240709 | 104600 | 2529585780 | 12630 | 12620 | 12630 | 12620 | 233 |
| 471 | 20240709 | 104500 | 2526643940 | 12620 | 12620 | 12630 | 12620 | 115 |
| 472 | 20240709 | 104400 | 2525192320 | 12630 | 12620 | 12630 | 12620 | 217 |
| 473 | 20240709 | 104300 | 2522451930 | 12620 | 12630 | 12650 | 12620 | 509 |
| 474 | 20240709 | 104200 | 2516023060 | 12620 | 12620 | 12650 | 12620 | 67 |
| 475 | 20240709 | 104100 | 2515177490 | 12620 | 12620 | 12620 | 12620 | 5 |
| 476 | 20240709 | 104000 | 2515114390 | 12620 | 12600 | 12620 | 12600 | 326 |
| 477 | 20240709 | 103900 | 2511003050 | 12600 | 12600 | 12600 | 12600 | 320 |
| 478 | 20240709 | 103800 | 2506971050 | 12610 | 12610 | 12610 | 12610 | 289 |
| 479 | 20240709 | 103700 | 2503326760 | 12600 | 12610 | 12610 | 12600 | 811 |
| 480 | 20240709 | 103600 | 2493102200 | 12610 | 12600 | 12610 | 12600 | 899 |
| 481 | 20240709 | 103500 | 2481766250 | 12610 | 12630 | 12630 | 12610 | 2269 |
| 482 | 20240709 | 103400 | 2453122360 | 12660 | 12650 | 12660 | 12640 | 2663 |
| 483 | 20240709 | 103300 | 2419431170 | 12640 | 12630 | 12640 | 12630 | 64 |
| 484 | 20240709 | 103200 | 2418622650 | 12640 | 12640 | 12660 | 12640 | 562 |
| 485 | 20240709 | 103100 | 2411518850 | 12630 | 12610 | 12630 | 12600 | 783 |
| 486 | 20240709 | 103000 | 2401648270 | 12600 | 12600 | 12620 | 12590 | 204 |
| 487 | 20240709 | 102900 | 2399078120 | 12620 | 12580 | 12620 | 12580 | 1208 |
| 488 | 20240709 | 102800 | 2383867220 | 12580 | 12590 | 12590 | 12570 | 967 |
| 489 | 20240709 | 102700 | 2371702300 | 12590 | 12600 | 12600 | 12570 | 604 |
| 490 | 20240709 | 102600 | 2364109200 | 12600 | 12560 | 12600 | 12560 | 1693 |
| 491 | 20240709 | 102500 | 2342835530 | 12560 | 12610 | 12620 | 12560 | 15076 |
| 492 | 20240709 | 102400 | 2153036610 | 12600 | 12610 | 12620 | 12600 | 1421 |
| 493 | 20240709 | 102300 | 2135127230 | 12610 | 12630 | 12630 | 12610 | 3392 |
| 494 | 20240709 | 102200 | 2092327220 | 12630 | 12640 | 12640 | 12630 | 2249 |
| 495 | 20240709 | 102100 | 2063911420 | 12640 | 12670 | 12670 | 12640 | 5258 |
| 496 | 20240709 | 102000 | 1997391100 | 12660 | 12680 | 12680 | 12660 | 865 |
| 497 | 20240709 | 101900 | 1986436760 | 12670 | 12680 | 12680 | 12670 | 705 |
| 498 | 20240709 | 101800 | 1977502010 | 12680 | 12680 | 12680 | 12660 | 102 |
| 499 | 20240709 | 101700 | 1976209200 | 12680 | 12690 | 12690 | 12670 | 1253 |
| 500 | 20240709 | 101600 | 1960324210 | 12690 | 12690 | 12690 | 12660 | 3975 |
| 501 | 20240709 | 101500 | 1909931450 | 12690 | 12700 | 12700 | 12690 | 424 |
| 502 | 20240709 | 101400 | 1904547960 | 12700 | 12700 | 12700 | 12700 | 26 |
| 503 | 20240709 | 101300 | 1904217760 | 12700 | 12700 | 12700 | 12700 | 240 |
| 504 | 20240709 | 101200 | 1901169760 | 12700 | 12700 | 12740 | 12700 | 149 |
| 505 | 20240709 | 101100 | 1899277420 | 12740 | 12680 | 12740 | 12680 | 160 |
| 506 | 20240709 | 101000 | 1897240260 | 12680 | 12660 | 12680 | 12660 | 2107 |
| 507 | 20240709 | 100900 | 1870556450 | 12670 | 12680 | 12680 | 12670 | 1796 |
| 508 | 20240709 | 100800 | 1847790680 | 12680 | 12700 | 12700 | 12680 | 449 |
| 509 | 20240709 | 100700 | 1842096270 | 12690 | 12700 | 12700 | 12690 | 3248 |
| 510 | 20240709 | 100600 | 1800856840 | 12710 | 12730 | 12730 | 12710 | 1030 |
| 511 | 20240709 | 100500 | 1787762370 | 12730 | 12730 | 12730 | 12720 | 140 |
| 512 | 20240709 | 100400 | 1785980190 | 12740 | 12740 | 12740 | 12740 | 78 |
| 513 | 20240709 | 100300 | 1784986470 | 12740 | 12730 | 12750 | 12730 | 716 |
| 514 | 20240709 | 100200 | 1775870970 | 12750 | 12740 | 12750 | 12740 | 40 |
| 515 | 20240709 | 100100 | 1775361200 | 12750 | 12710 | 12760 | 12710 | 32 |
| 516 | 20240709 | 100000 | 1774953830 | 12710 | 12700 | 12710 | 12700 | 356 |
| 517 | 20240709 | 095900 | 1770431310 | 12710 | 12710 | 12710 | 12700 | 1262 |
| 518 | 20240709 | 095800 | 1754397540 | 12710 | 12720 | 12720 | 12710 | 2017 |
| 519 | 20240709 | 095700 | 1728755380 | 12710 | 12730 | 12740 | 12710 | 2617 |
| 520 | 20240709 | 095600 | 1695455740 | 12730 | 12760 | 12760 | 12730 | 479 |
| 521 | 20240709 | 095500 | 1689357950 | 12730 | 12730 | 12740 | 12710 | 638 |
| 522 | 20240709 | 095400 | 1681234870 | 12710 | 12710 | 12710 | 12710 | 423 |
| 523 | 20240709 | 095300 | 1675858540 | 12710 | 12720 | 12720 | 12700 | 2142 |
| 524 | 20240709 | 095200 | 1648630300 | 12720 | 12740 | 12740 | 12710 | 1024 |
| 525 | 20240709 | 095100 | 1635601890 | 12730 | 12740 | 12740 | 12730 | 177 |
| 526 | 20240709 | 095000 | 1633348510 | 12740 | 12720 | 12740 | 12710 | 867 |
| 527 | 20240709 | 094900 | 1622318670 | 12720 | 12700 | 12740 | 12700 | 935 |
| 528 | 20240709 | 094800 | 1610442420 | 12690 | 12790 | 12800 | 12680 | 21210 |
| 529 | 20240709 | 094700 | 1340291500 | 12800 | 12810 | 12810 | 12800 | 726 |
| 530 | 20240709 | 094600 | 1330997160 | 12810 | 12790 | 12820 | 12790 | 21 |
| 531 | 20240709 | 094500 | 1330728020 | 12790 | 12780 | 12790 | 12780 | 4439 |
| 532 | 20240709 | 094400 | 1273997580 | 12780 | 12790 | 12790 | 12780 | 1072 |
| 533 | 20240709 | 094300 | 1260286920 | 12790 | 12790 | 12790 | 12790 | 420 |
| 534 | 20240709 | 094200 | 1254915120 | 12790 | 12800 | 12830 | 12780 | 622 |
| 535 | 20240709 | 094100 | 1246956690 | 12810 | 12810 | 12810 | 12800 | 462 |
| 536 | 20240709 | 094000 | 1241038680 | 12810 | 12840 | 12840 | 12770 | 8062 |
| 537 | 20240709 | 093900 | 1137996530 | 12810 | 12860 | 12880 | 12810 | 2162 |
| 538 | 20240709 | 093800 | 1110266410 | 12880 | 12880 | 12880 | 12880 | 139 |
| 539 | 20240709 | 093700 | 1108476090 | 12890 | 12840 | 12890 | 12840 | 227 |
| 540 | 20240709 | 093600 | 1105553560 | 12840 | 12810 | 12890 | 12800 | 1235 |
| 541 | 20240709 | 093500 | 1089736640 | 12810 | 12870 | 12900 | 12810 | 4009 |
| 542 | 20240709 | 093400 | 1038186870 | 12860 | 12840 | 12860 | 12840 | 1412 |
| 543 | 20240709 | 093300 | 1020038590 | 12820 | 12850 | 12850 | 12820 | 2056 |
| 544 | 20240709 | 093200 | 993647880 | 12860 | 12860 | 12860 | 12850 | 72 |
| 545 | 20240709 | 093100 | 992722350 | 12860 | 12850 | 12860 | 12850 | 213 |
| 546 | 20240709 | 093000 | 989984930 | 12850 | 12880 | 12880 | 12850 | 539 |
| 547 | 20240709 | 092900 | 983056250 | 12880 | 12810 | 12880 | 12810 | 2637 |
| 548 | 20240709 | 092800 | 949218360 | 12800 | 12800 | 12810 | 12790 | 1148 |
| 549 | 20240709 | 092700 | 934527400 | 12800 | 12790 | 12800 | 12790 | 509 |
| 550 | 20240709 | 092600 | 928014670 | 12790 | 12800 | 12800 | 12790 | 159 |
| 551 | 20240709 | 092500 | 925980650 | 12800 | 12800 | 12800 | 12790 | 212 |
| 552 | 20240709 | 092400 | 923267600 | 12790 | 12800 | 12810 | 12790 | 499 |
| 553 | 20240709 | 092300 | 916885200 | 12820 | 12800 | 12820 | 12790 | 1578 |
| 554 | 20240709 | 092200 | 896691420 | 12800 | 12790 | 12810 | 12790 | 703 |
| 555 | 20240709 | 092100 | 887692970 | 12790 | 12780 | 12790 | 12780 | 151 |
| 556 | 20240709 | 092000 | 885762980 | 12790 | 12820 | 12820 | 12790 | 1319 |
| 557 | 20240709 | 091900 | 868865700 | 12820 | 12780 | 12820 | 12780 | 516 |
| 558 | 20240709 | 091800 | 862260540 | 12780 | 12770 | 12800 | 12740 | 1564 |
| 559 | 20240709 | 091700 | 842283650 | 12800 | 12830 | 12830 | 12790 | 673 |
| 560 | 20240709 | 091600 | 833662400 | 12760 | 12760 | 12790 | 12720 | 1162 |
| 561 | 20240709 | 091500 | 818839160 | 12720 | 12720 | 12730 | 12710 | 2177 |
| 562 | 20240709 | 091400 | 791147750 | 12720 | 12740 | 12750 | 12710 | 5956 |
| 563 | 20240709 | 091300 | 715308770 | 12750 | 12820 | 12820 | 12740 | 8304 |
| 564 | 20240709 | 091200 | 609119700 | 12820 | 12840 | 12840 | 12820 | 1056 |
| 565 | 20240709 | 091100 | 595577480 | 12820 | 12810 | 12820 | 12810 | 450 |
| 566 | 20240709 | 091000 | 589808870 | 12820 | 12920 | 12920 | 12810 | 10747 |
| 567 | 20240709 | 090900 | 451472170 | 12920 | 12900 | 12930 | 12900 | 559 |
| 568 | 20240709 | 090800 | 444255960 | 12890 | 12900 | 12900 | 12890 | 388 |
| 569 | 20240709 | 090700 | 439252630 | 12880 | 12870 | 12890 | 12860 | 2422 |
| 570 | 20240709 | 090600 | 408055820 | 12860 | 12870 | 12870 | 12830 | 2568 |
| 571 | 20240709 | 090500 | 375051800 | 12860 | 12890 | 12900 | 12860 | 2766 |
| 572 | 20240709 | 090400 | 339403320 | 12890 | 12990 | 13020 | 12880 | 6779 |
| 573 | 20240709 | 090300 | 251495980 | 12990 | 13130 | 13140 | 12950 | 6086 |
| 574 | 20240709 | 090200 | 172162110 | 13120 | 12990 | 13120 | 12980 | 5467 |
| 575 | 20240709 | 090100 | 100862600 | 12990 | 12880 | 12990 | 12800 | 3810 |
| 576 | 20240709 | 090000 | 51903450 | 12880 | 13000 | 13000 | 12880 | 3769 |