28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 3 | 20240730 | 183200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240730 | 183100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240730 | 183000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240730 | 182900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240730 | 182800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240730 | 182700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240730 | 182600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240730 | 182500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240730 | 182400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240730 | 182300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240730 | 182200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240730 | 182100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240730 | 182000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240730 | 181900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240730 | 181800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240730 | 181700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240730 | 181600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240730 | 181500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240730 | 181400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240730 | 181300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240730 | 181200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240730 | 181100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240730 | 181000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240730 | 180900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240730 | 180800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240730 | 180700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240730 | 180600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240730 | 180500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240730 | 180400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240730 | 180300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 33 | 20240730 | 180200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240730 | 180100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240730 | 180000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240730 | 175900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240730 | 175800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240730 | 175700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240730 | 175600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240730 | 175500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240730 | 175400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240730 | 175300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240730 | 175200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240730 | 175100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240730 | 175000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240730 | 174900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240730 | 174800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240730 | 174700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240730 | 174600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240730 | 174500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240730 | 174400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240730 | 174300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240730 | 174200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240730 | 174100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240730 | 174000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240730 | 173900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240730 | 173800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240730 | 173700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240730 | 173600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240730 | 173500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240730 | 173400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240730 | 173300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 63 | 20240730 | 173200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240730 | 173100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240730 | 173000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240730 | 172900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240730 | 172800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240730 | 172700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240730 | 172600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240730 | 172500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240730 | 172400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240730 | 172300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240730 | 172200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240730 | 172100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240730 | 172000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240730 | 171900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240730 | 171800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240730 | 171700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240730 | 171600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240730 | 171500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240730 | 171400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240730 | 171300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240730 | 171200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240730 | 171100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240730 | 171000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240730 | 170900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240730 | 170800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240730 | 170700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240730 | 170600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240730 | 170500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240730 | 170400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240730 | 170300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 93 | 20240730 | 170200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240730 | 170100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240730 | 170000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240730 | 165900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240730 | 165800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240730 | 165700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240730 | 165600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240730 | 165500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240730 | 165400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240730 | 165300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240730 | 165200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240730 | 165100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240730 | 165000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240730 | 164900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240730 | 164800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240730 | 164700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240730 | 164600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240730 | 164500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240730 | 164400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240730 | 164300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240730 | 164200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240730 | 164100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240730 | 164000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240730 | 163900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240730 | 163800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240730 | 163700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240730 | 163600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240730 | 163500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240730 | 163400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240730 | 163300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 123 | 20240730 | 163200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240730 | 163100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240730 | 163000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240730 | 162900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240730 | 162800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240730 | 162700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240730 | 162600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240730 | 162500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240730 | 162400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240730 | 162300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240730 | 162200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240730 | 162100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240730 | 162000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240730 | 161900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240730 | 161800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240730 | 161700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240730 | 161600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240730 | 161500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240730 | 161400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240730 | 161300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240730 | 161200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240730 | 161100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240730 | 161000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240730 | 160900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240730 | 160800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240730 | 160700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240730 | 160600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240730 | 160500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240730 | 160400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240730 | 160300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 153 | 20240730 | 160200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240730 | 160100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240730 | 160000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240730 | 155900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240730 | 155800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240730 | 155700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240730 | 155600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240730 | 155500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240730 | 155400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240730 | 155300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240730 | 155200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240730 | 155100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240730 | 155000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240730 | 154900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240730 | 154800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240730 | 154700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240730 | 154600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240730 | 154500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240730 | 154400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240730 | 154300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240730 | 154200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240730 | 154100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240730 | 154000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240730 | 153900 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240730 | 153800 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240730 | 153700 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240730 | 153600 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240730 | 153500 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240730 | 153400 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240730 | 153300 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 183 | 20240730 | 153200 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240730 | 153100 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240730 | 153000 | 2578996180 | 9700 | 9700 | 9700 | 9700 | 1783 |
| 186 | 20240730 | 152900 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240730 | 152800 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240730 | 152700 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240730 | 152600 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240730 | 152500 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240730 | 152400 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240730 | 152300 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240730 | 152200 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240730 | 152100 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240730 | 152000 | 2561701080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240730 | 151900 | 2561701080 | 9700 | 9740 | 9740 | 9670 | 3549 |
| 197 | 20240730 | 151800 | 2527272280 | 9740 | 9740 | 9740 | 9710 | 76 |
| 198 | 20240730 | 151700 | 2526533780 | 9750 | 9740 | 9750 | 9740 | 611 |
| 199 | 20240730 | 151600 | 2520582620 | 9740 | 9720 | 9740 | 9710 | 623 |
| 200 | 20240730 | 151500 | 2514531060 | 9710 | 9720 | 9720 | 9710 | 216 |
| 201 | 20240730 | 151400 | 2512431960 | 9720 | 9740 | 9740 | 9710 | 2939 |
| 202 | 20240730 | 151300 | 2483828130 | 9740 | 9740 | 9740 | 9740 | 115 |
| 203 | 20240730 | 151200 | 2482708030 | 9740 | 9750 | 9750 | 9740 | 169 |
| 204 | 20240730 | 151100 | 2481061940 | 9750 | 9750 | 9760 | 9750 | 520 |
| 205 | 20240730 | 151000 | 2475991920 | 9760 | 9750 | 9760 | 9750 | 113 |
| 206 | 20240730 | 150900 | 2474890150 | 9760 | 9750 | 9760 | 9740 | 297 |
| 207 | 20240730 | 150800 | 2471991480 | 9740 | 9750 | 9750 | 9740 | 239 |
| 208 | 20240730 | 150700 | 2469662300 | 9730 | 9760 | 9760 | 9730 | 159 |
| 209 | 20240730 | 150600 | 2468114570 | 9730 | 9750 | 9760 | 9730 | 1111 |
| 210 | 20240730 | 150500 | 2457293410 | 9740 | 9760 | 9760 | 9740 | 1220 |
| 211 | 20240730 | 150400 | 2445402570 | 9760 | 9750 | 9760 | 9740 | 531 |
| 212 | 20240730 | 150300 | 2440230600 | 9740 | 9750 | 9750 | 9740 | 544 |
| 213 | 20240730 | 150200 | 2434932030 | 9750 | 9750 | 9750 | 9750 | 9 |
| 214 | 20240730 | 150100 | 2434844280 | 9750 | 9750 | 9750 | 9750 | 61 |
| 215 | 20240730 | 150000 | 2434249530 | 9750 | 9750 | 9750 | 9750 | 200 |
| 216 | 20240730 | 145900 | 2432299530 | 9740 | 9750 | 9750 | 9740 | 81 |
| 217 | 20240730 | 145800 | 2431509810 | 9760 | 9740 | 9760 | 9740 | 143 |
| 218 | 20240730 | 145700 | 2430116670 | 9740 | 9760 | 9760 | 9740 | 215 |
| 219 | 20240730 | 145600 | 2428021970 | 9770 | 9770 | 9770 | 9770 | 5 |
| 220 | 20240730 | 145500 | 2427973120 | 9770 | 9740 | 9770 | 9740 | 69 |
| 221 | 20240730 | 145400 | 2427301030 | 9740 | 9740 | 9740 | 9740 | 668 |
| 222 | 20240730 | 145300 | 2420794710 | 9740 | 9760 | 9790 | 9740 | 2317 |
| 223 | 20240730 | 145200 | 2398218240 | 9790 | 9760 | 9790 | 9760 | 1195 |
| 224 | 20240730 | 145100 | 2386541110 | 9760 | 9780 | 9780 | 9760 | 522 |
| 225 | 20240730 | 145000 | 2381446350 | 9790 | 9790 | 9790 | 9790 | 102 |
| 226 | 20240730 | 144900 | 2380447770 | 9790 | 9780 | 9810 | 9750 | 4424 |
| 227 | 20240730 | 144800 | 2337114040 | 9780 | 9740 | 9790 | 9740 | 6032 |
| 228 | 20240730 | 144700 | 2278224980 | 9740 | 9720 | 9740 | 9720 | 1808 |
| 229 | 20240730 | 144600 | 2260637990 | 9730 | 9710 | 9730 | 9710 | 311 |
| 230 | 20240730 | 144500 | 2257615260 | 9720 | 9700 | 9720 | 9700 | 130 |
| 231 | 20240730 | 144400 | 2256354240 | 9690 | 9670 | 9700 | 9670 | 797 |
| 232 | 20240730 | 144300 | 2248629650 | 9680 | 9660 | 9680 | 9660 | 324 |
| 233 | 20240730 | 144200 | 2245497100 | 9670 | 9670 | 9670 | 9670 | 107 |
| 234 | 20240730 | 144100 | 2244462410 | 9680 | 9660 | 9680 | 9660 | 156 |
| 235 | 20240730 | 144000 | 2242952850 | 9660 | 9660 | 9660 | 9640 | 68 |
| 236 | 20240730 | 143900 | 2242296290 | 9660 | 9640 | 9660 | 9640 | 301 |
| 237 | 20240730 | 143800 | 2239394630 | 9630 | 9640 | 9640 | 9630 | 1050 |
| 238 | 20240730 | 143700 | 2229280870 | 9640 | 9650 | 9650 | 9640 | 615 |
| 239 | 20240730 | 143600 | 2223352220 | 9650 | 9650 | 9680 | 9650 | 217 |
| 240 | 20240730 | 143500 | 2221258110 | 9650 | 9650 | 9650 | 9640 | 311 |
| 241 | 20240730 | 143400 | 2218259780 | 9650 | 9650 | 9650 | 9650 | 537 |
| 242 | 20240730 | 143300 | 2213077730 | 9690 | 9690 | 9690 | 9690 | 0 |
| 243 | 20240730 | 143200 | 2213077730 | 9690 | 9660 | 9690 | 9660 | 411 |
| 244 | 20240730 | 143100 | 2209107440 | 9660 | 9660 | 9660 | 9660 | 9 |
| 245 | 20240730 | 143000 | 2209020500 | 9660 | 9680 | 9680 | 9660 | 3144 |
| 246 | 20240730 | 142900 | 2178644500 | 9690 | 9690 | 9690 | 9690 | 1 |
| 247 | 20240730 | 142800 | 2178634810 | 9680 | 9680 | 9680 | 9680 | 20 |
| 248 | 20240730 | 142700 | 2178441210 | 9690 | 9680 | 9690 | 9680 | 388 |
| 249 | 20240730 | 142600 | 2174685360 | 9680 | 9680 | 9680 | 9680 | 1 |
| 250 | 20240730 | 142500 | 2174675680 | 9670 | 9670 | 9670 | 9670 | 520 |
| 251 | 20240730 | 142400 | 2169647280 | 9670 | 9680 | 9680 | 9670 | 135 |
| 252 | 20240730 | 142300 | 2168341690 | 9690 | 9690 | 9690 | 9690 | 1 |
| 253 | 20240730 | 142200 | 2168332000 | 9690 | 9690 | 9690 | 9690 | 40 |
| 254 | 20240730 | 142100 | 2167944400 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240730 | 142000 | 2167944400 | 9690 | 9690 | 9690 | 9690 | 10 |
| 256 | 20240730 | 141900 | 2167847500 | 9690 | 9670 | 9690 | 9670 | 21 |
| 257 | 20240730 | 141800 | 2167644210 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240730 | 141700 | 2167644210 | 9660 | 9660 | 9660 | 9660 | 1938 |
| 259 | 20240730 | 141600 | 2148923130 | 9670 | 9690 | 9690 | 9670 | 1542 |
| 260 | 20240730 | 141500 | 2134006440 | 9700 | 9700 | 9700 | 9700 | 555 |
| 261 | 20240730 | 141400 | 2128622940 | 9720 | 9720 | 9720 | 9720 | 23 |
| 262 | 20240730 | 141300 | 2128399380 | 9720 | 9730 | 9730 | 9720 | 262 |
| 263 | 20240730 | 141200 | 2125850720 | 9720 | 9710 | 9720 | 9690 | 851 |
| 264 | 20240730 | 141100 | 2117593200 | 9720 | 9720 | 9720 | 9720 | 200 |
| 265 | 20240730 | 141000 | 2115649200 | 9720 | 9730 | 9730 | 9720 | 511 |
| 266 | 20240730 | 140900 | 2110682170 | 9730 | 9730 | 9730 | 9730 | 30 |
| 267 | 20240730 | 140800 | 2110390270 | 9740 | 9740 | 9740 | 9740 | 0 |
| 268 | 20240730 | 140700 | 2110390270 | 9740 | 9720 | 9750 | 9700 | 919 |
| 269 | 20240730 | 140600 | 2101439600 | 9740 | 9740 | 9740 | 9740 | 202 |
| 270 | 20240730 | 140500 | 2099472120 | 9740 | 9720 | 9740 | 9710 | 1360 |
| 271 | 20240730 | 140400 | 2086253320 | 9740 | 9730 | 9740 | 9730 | 563 |
| 272 | 20240730 | 140300 | 2080770620 | 9720 | 9710 | 9720 | 9710 | 521 |
| 273 | 20240730 | 140200 | 2075706940 | 9720 | 9720 | 9720 | 9710 | 187 |
| 274 | 20240730 | 140100 | 2073890300 | 9720 | 9700 | 9720 | 9700 | 193 |
| 275 | 20240730 | 140000 | 2072016840 | 9700 | 9700 | 9700 | 9700 | 10 |
| 276 | 20240730 | 135900 | 2071919840 | 9700 | 9700 | 9700 | 9700 | 128 |
| 277 | 20240730 | 135800 | 2070678240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20240730 | 135700 | 2070678240 | 9710 | 9710 | 9710 | 9710 | 394 |
| 279 | 20240730 | 135600 | 2066852500 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20240730 | 135500 | 2066852500 | 9710 | 9710 | 9710 | 9710 | 353 |
| 281 | 20240730 | 135400 | 2063424870 | 9710 | 9710 | 9710 | 9710 | 1 |
| 282 | 20240730 | 135300 | 2063415160 | 9710 | 9700 | 9710 | 9700 | 11 |
| 283 | 20240730 | 135200 | 2063308450 | 9710 | 9700 | 9710 | 9700 | 522 |
| 284 | 20240730 | 135100 | 2058240050 | 9690 | 9700 | 9700 | 9690 | 450 |
| 285 | 20240730 | 135000 | 2053875070 | 9700 | 9700 | 9700 | 9700 | 45 |
| 286 | 20240730 | 134900 | 2053438570 | 9720 | 9700 | 9720 | 9700 | 666 |
| 287 | 20240730 | 134800 | 2046978350 | 9700 | 9700 | 9700 | 9700 | 175 |
| 288 | 20240730 | 134700 | 2045280850 | 9700 | 9700 | 9700 | 9700 | 20 |
| 289 | 20240730 | 134600 | 2045086850 | 9700 | 9670 | 9700 | 9670 | 41 |
| 290 | 20240730 | 134500 | 2044690200 | 9700 | 9700 | 9700 | 9700 | 1 |
| 291 | 20240730 | 134400 | 2044680500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240730 | 134300 | 2044680500 | 9700 | 9700 | 9700 | 9700 | 13 |
| 293 | 20240730 | 134200 | 2044554400 | 9710 | 9720 | 9720 | 9710 | 874 |
| 294 | 20240730 | 134100 | 2036067150 | 9730 | 9720 | 9730 | 9720 | 98 |
| 295 | 20240730 | 134000 | 2035114110 | 9710 | 9700 | 9710 | 9700 | 3897 |
| 296 | 20240730 | 133900 | 1997300630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240730 | 133800 | 1997300630 | 9700 | 9700 | 9700 | 9700 | 1 |
| 298 | 20240730 | 133700 | 1997290930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20240730 | 133600 | 1997290930 | 9660 | 9680 | 9690 | 9660 | 1469 |
| 300 | 20240730 | 133500 | 1983063860 | 9670 | 9670 | 9670 | 9670 | 239 |
| 301 | 20240730 | 133400 | 1980752730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20240730 | 133300 | 1980752730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 303 | 20240730 | 133200 | 1980752730 | 9660 | 9650 | 9660 | 9650 | 1619 |
| 304 | 20240730 | 133100 | 1965127690 | 9660 | 9660 | 9670 | 9660 | 963 |
| 305 | 20240730 | 133000 | 1955820340 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20240730 | 132900 | 1955820340 | 9670 | 9670 | 9670 | 9670 | 50 |
| 307 | 20240730 | 132800 | 1955336840 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20240730 | 132700 | 1955336840 | 9670 | 9650 | 9670 | 9640 | 338 |
| 309 | 20240730 | 132600 | 1952076120 | 9670 | 9670 | 9670 | 9670 | 8 |
| 310 | 20240730 | 132500 | 1951998760 | 9670 | 9650 | 9670 | 9650 | 3133 |
| 311 | 20240730 | 132400 | 1921726910 | 9640 | 9640 | 9640 | 9640 | 323 |
| 312 | 20240730 | 132300 | 1918613190 | 9640 | 9640 | 9660 | 9640 | 573 |
| 313 | 20240730 | 132200 | 1913087210 | 9630 | 9630 | 9630 | 9630 | 0 |
| 314 | 20240730 | 132100 | 1913087210 | 9630 | 9630 | 9630 | 9630 | 0 |
| 315 | 20240730 | 132000 | 1913087210 | 9630 | 9630 | 9630 | 9630 | 140 |
| 316 | 20240730 | 131900 | 1911739010 | 9630 | 9630 | 9630 | 9630 | 33 |
| 317 | 20240730 | 131800 | 1911421220 | 9630 | 9630 | 9630 | 9630 | 0 |
| 318 | 20240730 | 131700 | 1911421220 | 9630 | 9620 | 9630 | 9620 | 659 |
| 319 | 20240730 | 131600 | 1905075550 | 9610 | 9590 | 9610 | 9590 | 530 |
| 320 | 20240730 | 131500 | 1899992250 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240730 | 131400 | 1899992250 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20240730 | 131300 | 1899992250 | 9580 | 9620 | 9620 | 9580 | 1372 |
| 323 | 20240730 | 131200 | 1886831360 | 9610 | 9610 | 9610 | 9610 | 200 |
| 324 | 20240730 | 131100 | 1884909360 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20240730 | 131000 | 1884909360 | 9610 | 9610 | 9610 | 9610 | 225 |
| 326 | 20240730 | 130900 | 1882747110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20240730 | 130800 | 1882747110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20240730 | 130700 | 1882747110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20240730 | 130600 | 1882747110 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20240730 | 130500 | 1882747110 | 9610 | 9600 | 9610 | 9600 | 943 |
| 331 | 20240730 | 130400 | 1873685580 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20240730 | 130300 | 1873685580 | 9590 | 9590 | 9590 | 9590 | 1 |
| 333 | 20240730 | 130200 | 1873675990 | 9590 | 9590 | 9590 | 9590 | 120 |
| 334 | 20240730 | 130100 | 1872525190 | 9590 | 9590 | 9590 | 9590 | 231 |
| 335 | 20240730 | 130000 | 1870309900 | 9580 | 9590 | 9590 | 9580 | 110 |
| 336 | 20240730 | 125900 | 1869256000 | 9590 | 9590 | 9590 | 9590 | 123 |
| 337 | 20240730 | 125800 | 1868076430 | 9590 | 9590 | 9590 | 9590 | 116 |
| 338 | 20240730 | 125700 | 1866963990 | 9590 | 9590 | 9590 | 9590 | 0 |
| 339 | 20240730 | 125600 | 1866963990 | 9590 | 9590 | 9590 | 9590 | 172 |
| 340 | 20240730 | 125500 | 1865314510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20240730 | 125400 | 1865314510 | 9610 | 9610 | 9610 | 9610 | 6 |
| 342 | 20240730 | 125300 | 1865256850 | 9600 | 9600 | 9600 | 9600 | 3 |
| 343 | 20240730 | 125200 | 1865228050 | 9600 | 9600 | 9600 | 9600 | 780 |
| 344 | 20240730 | 125100 | 1857740050 | 9600 | 9600 | 9600 | 9600 | 6 |
| 345 | 20240730 | 125000 | 1857682450 | 9600 | 9610 | 9610 | 9600 | 257 |
| 346 | 20240730 | 124900 | 1855215190 | 9610 | 9610 | 9610 | 9610 | 4 |
| 347 | 20240730 | 124800 | 1855176750 | 9600 | 9600 | 9600 | 9600 | 0 |
| 348 | 20240730 | 124700 | 1855176750 | 9600 | 9590 | 9600 | 9590 | 232 |
| 349 | 20240730 | 124600 | 1852949850 | 9600 | 9600 | 9600 | 9600 | 0 |
| 350 | 20240730 | 124500 | 1852949850 | 9600 | 9600 | 9600 | 9600 | 1150 |
| 351 | 20240730 | 124400 | 1841909850 | 9600 | 9600 | 9610 | 9600 | 245 |
| 352 | 20240730 | 124300 | 1839557800 | 9600 | 9600 | 9600 | 9600 | 43 |
| 353 | 20240730 | 124200 | 1839145000 | 9600 | 9600 | 9600 | 9600 | 1 |
| 354 | 20240730 | 124100 | 1839135400 | 9580 | 9580 | 9580 | 9580 | 0 |
| 355 | 20240730 | 124000 | 1839135400 | 9580 | 9580 | 9580 | 9580 | 800 |
| 356 | 20240730 | 123900 | 1831471400 | 9580 | 9580 | 9580 | 9580 | 66 |
| 357 | 20240730 | 123800 | 1830839120 | 9570 | 9590 | 9600 | 9570 | 3409 |
| 358 | 20240730 | 123700 | 1798184980 | 9590 | 9600 | 9600 | 9590 | 500 |
| 359 | 20240730 | 123600 | 1793387040 | 9600 | 9610 | 9610 | 9600 | 525 |
| 360 | 20240730 | 123500 | 1788346990 | 9610 | 9610 | 9610 | 9610 | 15 |
| 361 | 20240730 | 123400 | 1788202840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 362 | 20240730 | 123300 | 1788202840 | 9610 | 9630 | 9630 | 9600 | 308 |
| 363 | 20240730 | 123200 | 1785245500 | 9630 | 9630 | 9630 | 9630 | 52 |
| 364 | 20240730 | 123100 | 1784744740 | 9630 | 9610 | 9630 | 9610 | 203 |
| 365 | 20240730 | 123000 | 1782789910 | 9600 | 9600 | 9600 | 9600 | 0 |
| 366 | 20240730 | 122900 | 1782789910 | 9600 | 9600 | 9600 | 9600 | 0 |
| 367 | 20240730 | 122800 | 1782789910 | 9600 | 9630 | 9630 | 9600 | 3682 |
| 368 | 20240730 | 122700 | 1747380640 | 9630 | 9630 | 9630 | 9630 | 0 |
| 369 | 20240730 | 122600 | 1747380640 | 9630 | 9630 | 9630 | 9630 | 447 |
| 370 | 20240730 | 122500 | 1743076030 | 9630 | 9630 | 9630 | 9630 | 1 |
| 371 | 20240730 | 122400 | 1743066400 | 9620 | 9620 | 9620 | 9620 | 5 |
| 372 | 20240730 | 122300 | 1743018300 | 9620 | 9620 | 9620 | 9620 | 220 |
| 373 | 20240730 | 122200 | 1740901900 | 9620 | 9620 | 9620 | 9620 | 300 |
| 374 | 20240730 | 122100 | 1738015900 | 9630 | 9630 | 9630 | 9630 | 11 |
| 375 | 20240730 | 122000 | 1737909970 | 9630 | 9630 | 9630 | 9630 | 120 |
| 376 | 20240730 | 121900 | 1736754370 | 9630 | 9630 | 9630 | 9630 | 0 |
| 377 | 20240730 | 121800 | 1736754370 | 9630 | 9630 | 9630 | 9630 | 11 |
| 378 | 20240730 | 121700 | 1736648440 | 9610 | 9610 | 9610 | 9610 | 10 |
| 379 | 20240730 | 121600 | 1736552340 | 9610 | 9620 | 9620 | 9610 | 928 |
| 380 | 20240730 | 121500 | 1727627360 | 9620 | 9630 | 9630 | 9620 | 11 |
| 381 | 20240730 | 121400 | 1727521480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 382 | 20240730 | 121300 | 1727521480 | 9630 | 9630 | 9630 | 9630 | 1 |
| 383 | 20240730 | 121200 | 1727511850 | 9630 | 9630 | 9630 | 9630 | 1 |
| 384 | 20240730 | 121100 | 1727502220 | 9630 | 9630 | 9630 | 9630 | 669 |
| 385 | 20240730 | 121000 | 1721059750 | 9640 | 9640 | 9640 | 9640 | 139 |
| 386 | 20240730 | 120900 | 1719719790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 387 | 20240730 | 120800 | 1719719790 | 9640 | 9640 | 9640 | 9640 | 222 |
| 388 | 20240730 | 120700 | 1717579710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 389 | 20240730 | 120600 | 1717579710 | 9650 | 9650 | 9650 | 9650 | 161 |
| 390 | 20240730 | 120500 | 1716026060 | 9650 | 9640 | 9650 | 9640 | 21 |
| 391 | 20240730 | 120400 | 1715823510 | 9650 | 9640 | 9650 | 9640 | 664 |
| 392 | 20240730 | 120300 | 1709422540 | 9640 | 9640 | 9640 | 9640 | 0 |
| 393 | 20240730 | 120200 | 1709422540 | 9640 | 9640 | 9640 | 9640 | 1 |
| 394 | 20240730 | 120100 | 1709412900 | 9630 | 9630 | 9630 | 9630 | 0 |
| 395 | 20240730 | 120000 | 1709412900 | 9630 | 9630 | 9630 | 9630 | 0 |
| 396 | 20240730 | 115900 | 1709412900 | 9630 | 9630 | 9630 | 9630 | 151 |
| 397 | 20240730 | 115800 | 1707958770 | 9630 | 9630 | 9630 | 9630 | 54 |
| 398 | 20240730 | 115700 | 1707438750 | 9630 | 9630 | 9630 | 9630 | 177 |
| 399 | 20240730 | 115600 | 1705734240 | 9640 | 9640 | 9640 | 9640 | 95 |
| 400 | 20240730 | 115500 | 1704818440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 401 | 20240730 | 115400 | 1704818440 | 9640 | 9640 | 9640 | 9640 | 11 |
| 402 | 20240730 | 115300 | 1704712400 | 9640 | 9640 | 9640 | 9640 | 0 |
| 403 | 20240730 | 115200 | 1704712400 | 9640 | 9640 | 9640 | 9640 | 12 |
| 404 | 20240730 | 115100 | 1704596720 | 9640 | 9640 | 9640 | 9640 | 100 |
| 405 | 20240730 | 115000 | 1703632720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 406 | 20240730 | 114900 | 1703632720 | 9640 | 9640 | 9640 | 9640 | 1 |
| 407 | 20240730 | 114800 | 1703623080 | 9610 | 9610 | 9610 | 9610 | 234 |
| 408 | 20240730 | 114700 | 1701374340 | 9610 | 9610 | 9610 | 9610 | 271 |
| 409 | 20240730 | 114600 | 1698770030 | 9610 | 9610 | 9610 | 9610 | 0 |
| 410 | 20240730 | 114500 | 1698770030 | 9610 | 9620 | 9620 | 9610 | 2410 |
| 411 | 20240730 | 114400 | 1675590890 | 9630 | 9630 | 9630 | 9630 | 500 |
| 412 | 20240730 | 114300 | 1670775890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 413 | 20240730 | 114200 | 1670775890 | 9640 | 9630 | 9640 | 9630 | 1173 |
| 414 | 20240730 | 114100 | 1659473540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 415 | 20240730 | 114000 | 1659473540 | 9630 | 9630 | 9630 | 9630 | 599 |
| 416 | 20240730 | 113900 | 1653705170 | 9630 | 9630 | 9630 | 9630 | 8 |
| 417 | 20240730 | 113800 | 1653628130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 418 | 20240730 | 113700 | 1653628130 | 9620 | 9630 | 9630 | 9610 | 45 |
| 419 | 20240730 | 113600 | 1653195260 | 9610 | 9620 | 9620 | 9610 | 776 |
| 420 | 20240730 | 113500 | 1645735590 | 9630 | 9620 | 9630 | 9620 | 200 |
| 421 | 20240730 | 113400 | 1643811330 | 9620 | 9620 | 9640 | 9620 | 253 |
| 422 | 20240730 | 113300 | 1641377010 | 9640 | 9640 | 9640 | 9640 | 1 |
| 423 | 20240730 | 113200 | 1641367370 | 9600 | 9610 | 9610 | 9600 | 15 |
| 424 | 20240730 | 113100 | 1641223280 | 9610 | 9610 | 9610 | 9610 | 320 |
| 425 | 20240730 | 113000 | 1638148080 | 9610 | 9610 | 9610 | 9610 | 1 |
| 426 | 20240730 | 112900 | 1638138470 | 9610 | 9610 | 9610 | 9610 | 61 |
| 427 | 20240730 | 112800 | 1637552260 | 9610 | 9610 | 9610 | 9610 | 1311 |
| 428 | 20240730 | 112700 | 1624953550 | 9620 | 9620 | 9620 | 9620 | 140 |
| 429 | 20240730 | 112600 | 1623606750 | 9620 | 9640 | 9640 | 9620 | 59 |
| 430 | 20240730 | 112500 | 1623039150 | 9630 | 9610 | 9630 | 9610 | 2 |
| 431 | 20240730 | 112400 | 1623019910 | 9610 | 9610 | 9610 | 9610 | 1 |
| 432 | 20240730 | 112300 | 1623010300 | 9610 | 9620 | 9620 | 9610 | 650 |
| 433 | 20240730 | 112200 | 1616763700 | 9640 | 9620 | 9640 | 9620 | 689 |
| 434 | 20240730 | 112100 | 1610126940 | 9620 | 9620 | 9620 | 9620 | 134 |
| 435 | 20240730 | 112000 | 1608837860 | 9620 | 9620 | 9620 | 9620 | 100 |
| 436 | 20240730 | 111900 | 1607875860 | 9620 | 9620 | 9620 | 9620 | 5 |
| 437 | 20240730 | 111800 | 1607827760 | 9620 | 9600 | 9620 | 9600 | 91 |
| 438 | 20240730 | 111700 | 1606954140 | 9600 | 9600 | 9600 | 9600 | 134 |
| 439 | 20240730 | 111600 | 1605667740 | 9600 | 9600 | 9600 | 9600 | 0 |
| 440 | 20240730 | 111500 | 1605667740 | 9600 | 9600 | 9600 | 9600 | 0 |
| 441 | 20240730 | 111400 | 1605667740 | 9600 | 9600 | 9600 | 9600 | 0 |
| 442 | 20240730 | 111300 | 1605667740 | 9600 | 9610 | 9610 | 9600 | 200 |
| 443 | 20240730 | 111200 | 1603747730 | 9630 | 9640 | 9640 | 9620 | 3 |
| 444 | 20240730 | 111100 | 1603718840 | 9640 | 9640 | 9640 | 9640 | 0 |
| 445 | 20240730 | 111000 | 1603718840 | 9640 | 9590 | 9640 | 9590 | 221 |
| 446 | 20240730 | 110900 | 1601599400 | 9590 | 9610 | 9610 | 9590 | 58 |
| 447 | 20240730 | 110800 | 1601042610 | 9610 | 9610 | 9630 | 9610 | 56 |
| 448 | 20240730 | 110700 | 1600504430 | 9640 | 9640 | 9640 | 9640 | 201 |
| 449 | 20240730 | 110600 | 1598566790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 450 | 20240730 | 110500 | 1598566790 | 9640 | 9640 | 9640 | 9640 | 243 |
| 451 | 20240730 | 110400 | 1596224270 | 9630 | 9610 | 9630 | 9610 | 369 |
| 452 | 20240730 | 110300 | 1592671000 | 9620 | 9620 | 9620 | 9620 | 400 |
| 453 | 20240730 | 110200 | 1588823000 | 9620 | 9620 | 9620 | 9620 | 285 |
| 454 | 20240730 | 110100 | 1586081300 | 9620 | 9610 | 9620 | 9610 | 152 |
| 455 | 20240730 | 110000 | 1584620570 | 9600 | 9580 | 9600 | 9580 | 1312 |
| 456 | 20240730 | 105900 | 1572049770 | 9600 | 9600 | 9600 | 9600 | 220 |
| 457 | 20240730 | 105800 | 1569937770 | 9600 | 9570 | 9600 | 9560 | 1035 |
| 458 | 20240730 | 105700 | 1560041390 | 9570 | 9570 | 9570 | 9570 | 300 |
| 459 | 20240730 | 105600 | 1557170390 | 9570 | 9580 | 9580 | 9570 | 663 |
| 460 | 20240730 | 105500 | 1550825140 | 9580 | 9580 | 9580 | 9580 | 49 |
| 461 | 20240730 | 105400 | 1550355720 | 9600 | 9600 | 9600 | 9600 | 0 |
| 462 | 20240730 | 105300 | 1550355720 | 9600 | 9600 | 9600 | 9600 | 0 |
| 463 | 20240730 | 105200 | 1550355720 | 9600 | 9600 | 9600 | 9600 | 1 |
| 464 | 20240730 | 105100 | 1550346120 | 9610 | 9610 | 9610 | 9610 | 6 |
| 465 | 20240730 | 105000 | 1550288460 | 9560 | 9570 | 9570 | 9560 | 1107 |
| 466 | 20240730 | 104900 | 1539702540 | 9610 | 9610 | 9610 | 9560 | 1409 |
| 467 | 20240730 | 104800 | 1526207240 | 9610 | 9610 | 9610 | 9610 | 6 |
| 468 | 20240730 | 104700 | 1526149580 | 9610 | 9620 | 9620 | 9570 | 124 |
| 469 | 20240730 | 104600 | 1524961920 | 9620 | 9560 | 9620 | 9560 | 76 |
| 470 | 20240730 | 104500 | 1524232580 | 9560 | 9590 | 9590 | 9560 | 3173 |
| 471 | 20240730 | 104400 | 1493897280 | 9600 | 9600 | 9600 | 9600 | 52 |
| 472 | 20240730 | 104300 | 1493398080 | 9600 | 9620 | 9620 | 9600 | 68 |
| 473 | 20240730 | 104200 | 1492743980 | 9560 | 9570 | 9570 | 9560 | 564 |
| 474 | 20240730 | 104100 | 1487348570 | 9560 | 9560 | 9560 | 9560 | 676 |
| 475 | 20240730 | 104000 | 1480886010 | 9560 | 9590 | 9590 | 9560 | 2467 |
| 476 | 20240730 | 103900 | 1457284540 | 9620 | 9580 | 9620 | 9580 | 12 |
| 477 | 20240730 | 103800 | 1457169440 | 9570 | 9570 | 9570 | 9570 | 3 |
| 478 | 20240730 | 103700 | 1457140730 | 9570 | 9610 | 9610 | 9570 | 1413 |
| 479 | 20240730 | 103600 | 1443573490 | 9610 | 9630 | 9630 | 9590 | 25 |
| 480 | 20240730 | 103500 | 1443333640 | 9630 | 9600 | 9630 | 9590 | 627 |
| 481 | 20240730 | 103400 | 1437307710 | 9600 | 9630 | 9630 | 9600 | 1312 |
| 482 | 20240730 | 103300 | 1424706400 | 9610 | 9620 | 9620 | 9610 | 502 |
| 483 | 20240730 | 103200 | 1419877180 | 9620 | 9620 | 9620 | 9620 | 4 |
| 484 | 20240730 | 103100 | 1419838700 | 9600 | 9600 | 9600 | 9600 | 144 |
| 485 | 20240730 | 103000 | 1418456300 | 9600 | 9600 | 9600 | 9600 | 0 |
| 486 | 20240730 | 102900 | 1418456300 | 9600 | 9600 | 9600 | 9600 | 503 |
| 487 | 20240730 | 102800 | 1413627500 | 9600 | 9600 | 9600 | 9600 | 60 |
| 488 | 20240730 | 102700 | 1413051500 | 9600 | 9600 | 9600 | 9600 | 290 |
| 489 | 20240730 | 102600 | 1410267500 | 9600 | 9590 | 9600 | 9590 | 414 |
| 490 | 20240730 | 102500 | 1406297100 | 9600 | 9600 | 9600 | 9590 | 214 |
| 491 | 20240730 | 102400 | 1404244700 | 9600 | 9570 | 9600 | 9570 | 658 |
| 492 | 20240730 | 102300 | 1397940220 | 9570 | 9580 | 9580 | 9570 | 1393 |
| 493 | 20240730 | 102200 | 1384605830 | 9590 | 9590 | 9590 | 9590 | 14 |
| 494 | 20240730 | 102100 | 1384471570 | 9590 | 9600 | 9600 | 9590 | 363 |
| 495 | 20240730 | 102000 | 1380988890 | 9600 | 9600 | 9600 | 9590 | 728 |
| 496 | 20240730 | 101900 | 1374004050 | 9600 | 9600 | 9600 | 9600 | 3 |
| 497 | 20240730 | 101800 | 1373975250 | 9600 | 9600 | 9600 | 9600 | 55 |
| 498 | 20240730 | 101700 | 1373447250 | 9610 | 9600 | 9610 | 9600 | 21 |
| 499 | 20240730 | 101600 | 1373245640 | 9600 | 9600 | 9620 | 9590 | 247 |
| 500 | 20240730 | 101500 | 1370875600 | 9600 | 9600 | 9600 | 9600 | 176 |
| 501 | 20240730 | 101400 | 1369186000 | 9600 | 9620 | 9620 | 9600 | 543 |
| 502 | 20240730 | 101300 | 1363973130 | 9610 | 9630 | 9630 | 9610 | 98 |
| 503 | 20240730 | 101200 | 1363031110 | 9630 | 9630 | 9640 | 9610 | 579 |
| 504 | 20240730 | 101100 | 1357450920 | 9630 | 9590 | 9630 | 9590 | 1480 |
| 505 | 20240730 | 101000 | 1343200960 | 9590 | 9580 | 9590 | 9580 | 252 |
| 506 | 20240730 | 100900 | 1340786410 | 9570 | 9550 | 9570 | 9540 | 31 |
| 507 | 20240730 | 100800 | 1340490350 | 9570 | 9570 | 9570 | 9540 | 754 |
| 508 | 20240730 | 100700 | 1333286050 | 9570 | 9550 | 9570 | 9530 | 2015 |
| 509 | 20240730 | 100600 | 1314077300 | 9540 | 9550 | 9550 | 9540 | 1651 |
| 510 | 20240730 | 100500 | 1298324730 | 9550 | 9580 | 9580 | 9550 | 2197 |
| 511 | 20240730 | 100400 | 1277324040 | 9580 | 9590 | 9590 | 9560 | 3090 |
| 512 | 20240730 | 100300 | 1247769790 | 9590 | 9600 | 9600 | 9590 | 830 |
| 513 | 20240730 | 100200 | 1239803960 | 9600 | 9620 | 9640 | 9600 | 5014 |
| 514 | 20240730 | 100100 | 1191654650 | 9630 | 9650 | 9650 | 9630 | 1406 |
| 515 | 20240730 | 100000 | 1178107740 | 9650 | 9670 | 9670 | 9630 | 15322 |
| 516 | 20240730 | 095900 | 1030036900 | 9680 | 9720 | 9740 | 9670 | 9538 |
| 517 | 20240730 | 095800 | 937510820 | 9750 | 9750 | 9750 | 9750 | 100 |
| 518 | 20240730 | 095700 | 936535820 | 9720 | 9720 | 9720 | 9720 | 356 |
| 519 | 20240730 | 095600 | 933075500 | 9750 | 9750 | 9750 | 9710 | 714 |
| 520 | 20240730 | 095500 | 926142470 | 9710 | 9730 | 9730 | 9710 | 676 |
| 521 | 20240730 | 095400 | 919577870 | 9730 | 9710 | 9730 | 9710 | 331 |
| 522 | 20240730 | 095300 | 916357540 | 9700 | 9720 | 9720 | 9700 | 2631 |
| 523 | 20240730 | 095200 | 890795870 | 9720 | 9740 | 9740 | 9720 | 2474 |
| 524 | 20240730 | 095100 | 866720340 | 9740 | 9740 | 9740 | 9740 | 721 |
| 525 | 20240730 | 095000 | 859697800 | 9740 | 9770 | 9780 | 9740 | 3128 |
| 526 | 20240730 | 094900 | 829188750 | 9760 | 9760 | 9760 | 9760 | 2 |
| 527 | 20240730 | 094800 | 829169230 | 9760 | 9780 | 9800 | 9760 | 2209 |
| 528 | 20240730 | 094700 | 807574610 | 9780 | 9840 | 9850 | 9780 | 7990 |
| 529 | 20240730 | 094600 | 729246720 | 9840 | 9860 | 9860 | 9820 | 296 |
| 530 | 20240730 | 094500 | 726336910 | 9850 | 9850 | 9850 | 9850 | 1862 |
| 531 | 20240730 | 094400 | 707996210 | 9850 | 9860 | 9860 | 9850 | 542 |
| 532 | 20240730 | 094300 | 702655020 | 9860 | 9870 | 9880 | 9820 | 344 |
| 533 | 20240730 | 094200 | 699271320 | 9880 | 9870 | 9880 | 9850 | 2362 |
| 534 | 20240730 | 094100 | 675957800 | 9860 | 9840 | 9860 | 9800 | 10909 |
| 535 | 20240730 | 094000 | 568526850 | 9830 | 9790 | 9830 | 9790 | 5190 |
| 536 | 20240730 | 093900 | 517595110 | 9790 | 9770 | 9790 | 9770 | 660 |
| 537 | 20240730 | 093800 | 511141390 | 9770 | 9730 | 9770 | 9730 | 1597 |
| 538 | 20240730 | 093700 | 495554770 | 9730 | 9750 | 9750 | 9730 | 3603 |
| 539 | 20240730 | 093600 | 460489150 | 9750 | 9760 | 9760 | 9740 | 1027 |
| 540 | 20240730 | 093500 | 450485700 | 9760 | 9760 | 9760 | 9740 | 447 |
| 541 | 20240730 | 093400 | 446131120 | 9760 | 9760 | 9760 | 9740 | 264 |
| 542 | 20240730 | 093300 | 443558290 | 9760 | 9750 | 9760 | 9750 | 280 |
| 543 | 20240730 | 093200 | 440827900 | 9750 | 9750 | 9760 | 9750 | 837 |
| 544 | 20240730 | 093100 | 432665080 | 9750 | 9740 | 9750 | 9740 | 987 |
| 545 | 20240730 | 093000 | 423051660 | 9730 | 9740 | 9750 | 9730 | 2310 |
| 546 | 20240730 | 092900 | 400565750 | 9750 | 9760 | 9760 | 9750 | 1166 |
| 547 | 20240730 | 092800 | 389197240 | 9750 | 9790 | 9790 | 9750 | 119 |
| 548 | 20240730 | 092700 | 388035590 | 9790 | 9790 | 9790 | 9790 | 40 |
| 549 | 20240730 | 092600 | 387643990 | 9790 | 9790 | 9790 | 9740 | 3082 |
| 550 | 20240730 | 092500 | 357622210 | 9750 | 9750 | 9750 | 9750 | 1000 |
| 551 | 20240730 | 092400 | 347872210 | 9790 | 9750 | 9800 | 9740 | 1614 |
| 552 | 20240730 | 092300 | 332110410 | 9750 | 9760 | 9770 | 9750 | 2231 |
| 553 | 20240730 | 092200 | 310354070 | 9760 | 9750 | 9760 | 9750 | 32 |
| 554 | 20240730 | 092100 | 310041770 | 9750 | 9790 | 9790 | 9750 | 733 |
| 555 | 20240730 | 092000 | 302890540 | 9790 | 9750 | 9790 | 9740 | 191 |
| 556 | 20240730 | 091900 | 301023040 | 9790 | 9790 | 9790 | 9790 | 337 |
| 557 | 20240730 | 091800 | 297723810 | 9790 | 9790 | 9790 | 9740 | 618 |
| 558 | 20240730 | 091700 | 291683280 | 9790 | 9800 | 9800 | 9790 | 117 |
| 559 | 20240730 | 091600 | 290537170 | 9800 | 9810 | 9810 | 9800 | 35 |
| 560 | 20240730 | 091500 | 290194120 | 9820 | 9820 | 9820 | 9820 | 1 |
| 561 | 20240730 | 091400 | 290184300 | 9750 | 9790 | 9850 | 9740 | 3596 |
| 562 | 20240730 | 091300 | 254897720 | 9800 | 9780 | 9800 | 9730 | 2353 |
| 563 | 20240730 | 091200 | 231901740 | 9740 | 9750 | 9780 | 9740 | 186 |
| 564 | 20240730 | 091100 | 230084890 | 9780 | 9790 | 9790 | 9750 | 504 |
| 565 | 20240730 | 091000 | 225162440 | 9790 | 9790 | 9790 | 9790 | 30 |
| 566 | 20240730 | 090900 | 224868740 | 9790 | 9730 | 9790 | 9720 | 138 |
| 567 | 20240730 | 090800 | 223524880 | 9720 | 9710 | 9790 | 9710 | 3576 |
| 568 | 20240730 | 090700 | 188681560 | 9720 | 9710 | 9730 | 9700 | 146 |
| 569 | 20240730 | 090600 | 187265020 | 9740 | 9750 | 9750 | 9700 | 4806 |
| 570 | 20240730 | 090500 | 140460200 | 9750 | 9790 | 9790 | 9750 | 518 |
| 571 | 20240730 | 090400 | 135406310 | 9790 | 9790 | 9800 | 9770 | 3089 |
| 572 | 20240730 | 090300 | 105174430 | 9790 | 9870 | 9880 | 9790 | 2462 |
| 573 | 20240730 | 090200 | 80997080 | 9860 | 9780 | 9860 | 9780 | 1460 |
| 574 | 20240730 | 090100 | 66632220 | 9770 | 9760 | 9850 | 9760 | 2403 |
| 575 | 20240730 | 090000 | 43033660 | 9750 | 9740 | 9750 | 9740 | 4317 |