31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 3 | 20241104 | 183200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241104 | 183100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241104 | 183000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241104 | 182900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241104 | 182800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241104 | 182700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241104 | 182600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241104 | 182500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241104 | 182400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241104 | 182300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241104 | 182200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241104 | 182100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241104 | 182000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241104 | 181900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241104 | 181800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241104 | 181700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241104 | 181600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241104 | 181500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241104 | 181400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241104 | 181300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241104 | 181200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241104 | 181100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241104 | 181000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241104 | 180900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241104 | 180800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241104 | 180700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241104 | 180600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241104 | 180500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241104 | 180400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241104 | 180300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 33 | 20241104 | 180200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241104 | 180100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241104 | 180000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241104 | 175900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241104 | 175800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241104 | 175700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241104 | 175600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241104 | 175500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241104 | 175400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241104 | 175300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241104 | 175200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241104 | 175100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241104 | 175000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241104 | 174900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241104 | 174800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241104 | 174700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241104 | 174600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241104 | 174500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241104 | 174400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241104 | 174300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241104 | 174200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241104 | 174100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241104 | 174000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241104 | 173900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241104 | 173800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241104 | 173700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241104 | 173600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241104 | 173500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241104 | 173400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241104 | 173300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 63 | 20241104 | 173200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241104 | 173100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241104 | 173000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241104 | 172900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241104 | 172800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241104 | 172700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241104 | 172600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241104 | 172500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241104 | 172400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241104 | 172300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241104 | 172200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241104 | 172100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241104 | 172000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241104 | 171900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241104 | 171800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241104 | 171700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241104 | 171600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241104 | 171500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241104 | 171400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241104 | 171300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241104 | 171200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241104 | 171100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241104 | 171000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241104 | 170900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241104 | 170800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241104 | 170700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241104 | 170600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241104 | 170500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241104 | 170400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241104 | 170300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 93 | 20241104 | 170200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241104 | 170100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241104 | 170000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241104 | 165900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241104 | 165800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241104 | 165700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241104 | 165600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241104 | 165500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241104 | 165400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241104 | 165300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241104 | 165200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241104 | 165100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241104 | 165000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241104 | 164900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241104 | 164800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241104 | 164700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241104 | 164600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241104 | 164500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241104 | 164400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241104 | 164300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241104 | 164200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241104 | 164100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241104 | 164000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241104 | 163900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241104 | 163800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241104 | 163700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241104 | 163600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241104 | 163500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241104 | 163400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241104 | 163300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 123 | 20241104 | 163200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241104 | 163100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241104 | 163000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241104 | 162900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241104 | 162800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241104 | 162700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241104 | 162600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241104 | 162500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241104 | 162400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241104 | 162300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241104 | 162200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241104 | 162100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241104 | 162000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241104 | 161900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241104 | 161800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241104 | 161700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241104 | 161600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241104 | 161500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241104 | 161400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241104 | 161300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241104 | 161200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241104 | 161100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241104 | 161000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241104 | 160900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241104 | 160800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241104 | 160700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241104 | 160600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241104 | 160500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241104 | 160400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241104 | 160300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 153 | 20241104 | 160200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241104 | 160100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241104 | 160000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241104 | 155900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241104 | 155800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241104 | 155700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241104 | 155600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241104 | 155500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241104 | 155400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241104 | 155300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241104 | 155200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241104 | 155100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241104 | 155000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241104 | 154900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241104 | 154800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241104 | 154700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241104 | 154600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241104 | 154500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241104 | 154400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241104 | 154300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241104 | 154200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241104 | 154100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241104 | 154000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241104 | 153900 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241104 | 153800 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241104 | 153700 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241104 | 153600 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241104 | 153500 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241104 | 153400 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241104 | 153300 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 183 | 20241104 | 153200 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241104 | 153100 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241104 | 153000 | 6676214720 | 10530 | 10530 | 10530 | 10530 | 7318 |
| 186 | 20241104 | 152900 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20241104 | 152800 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20241104 | 152700 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20241104 | 152600 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20241104 | 152500 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20241104 | 152400 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20241104 | 152300 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20241104 | 152200 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20241104 | 152100 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20241104 | 152000 | 6599156180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20241104 | 151900 | 6599156180 | 10550 | 10550 | 10560 | 10530 | 333 |
| 197 | 20241104 | 151800 | 6595644340 | 10560 | 10560 | 10560 | 10540 | 1121 |
| 198 | 20241104 | 151700 | 6583811370 | 10560 | 10550 | 10560 | 10550 | 2296 |
| 199 | 20241104 | 151600 | 6559569030 | 10560 | 10540 | 10560 | 10540 | 1554 |
| 200 | 20241104 | 151500 | 6543173410 | 10550 | 10550 | 10550 | 10530 | 1182 |
| 201 | 20241104 | 151400 | 6530709320 | 10550 | 10550 | 10550 | 10530 | 399 |
| 202 | 20241104 | 151300 | 6526500250 | 10550 | 10530 | 10550 | 10530 | 2034 |
| 203 | 20241104 | 151200 | 6505057920 | 10530 | 10480 | 10530 | 10480 | 4014 |
| 204 | 20241104 | 151100 | 6462918320 | 10490 | 10490 | 10500 | 10480 | 515 |
| 205 | 20241104 | 151000 | 6457516010 | 10490 | 10460 | 10490 | 10460 | 1201 |
| 206 | 20241104 | 150900 | 6444921230 | 10470 | 10450 | 10470 | 10450 | 350 |
| 207 | 20241104 | 150800 | 6441263690 | 10450 | 10450 | 10450 | 10440 | 405 |
| 208 | 20241104 | 150700 | 6437033150 | 10450 | 10460 | 10480 | 10450 | 418 |
| 209 | 20241104 | 150600 | 6432663930 | 10460 | 10450 | 10460 | 10450 | 508 |
| 210 | 20241104 | 150500 | 6427354630 | 10440 | 10430 | 10440 | 10430 | 411 |
| 211 | 20241104 | 150400 | 6423066790 | 10430 | 10430 | 10440 | 10430 | 181 |
| 212 | 20241104 | 150300 | 6421178860 | 10430 | 10430 | 10450 | 10430 | 7 |
| 213 | 20241104 | 150200 | 6421105830 | 10440 | 10440 | 10440 | 10440 | 770 |
| 214 | 20241104 | 150100 | 6413067030 | 10440 | 10440 | 10440 | 10440 | 391 |
| 215 | 20241104 | 150000 | 6408984990 | 10440 | 10440 | 10440 | 10430 | 750 |
| 216 | 20241104 | 145900 | 6401157050 | 10430 | 10440 | 10440 | 10430 | 644 |
| 217 | 20241104 | 145800 | 6394434360 | 10450 | 10450 | 10450 | 10440 | 36 |
| 218 | 20241104 | 145700 | 6394058300 | 10450 | 10450 | 10460 | 10440 | 3062 |
| 219 | 20241104 | 145600 | 6362065150 | 10460 | 10470 | 10470 | 10450 | 1302 |
| 220 | 20241104 | 145500 | 6348447540 | 10460 | 10490 | 10490 | 10460 | 746 |
| 221 | 20241104 | 145400 | 6340633050 | 10490 | 10480 | 10490 | 10480 | 102 |
| 222 | 20241104 | 145300 | 6339563990 | 10490 | 10480 | 10490 | 10480 | 220 |
| 223 | 20241104 | 145200 | 6337258200 | 10480 | 10490 | 10490 | 10480 | 11 |
| 224 | 20241104 | 145100 | 6337142890 | 10490 | 10490 | 10490 | 10480 | 39 |
| 225 | 20241104 | 145000 | 6336733830 | 10490 | 10490 | 10490 | 10490 | 542 |
| 226 | 20241104 | 144900 | 6331048250 | 10480 | 10480 | 10480 | 10470 | 613 |
| 227 | 20241104 | 144800 | 6324624100 | 10480 | 10470 | 10490 | 10470 | 68 |
| 228 | 20241104 | 144700 | 6323911860 | 10470 | 10470 | 10470 | 10470 | 500 |
| 229 | 20241104 | 144600 | 6318676860 | 10490 | 10480 | 10490 | 10480 | 668 |
| 230 | 20241104 | 144500 | 6311670470 | 10480 | 10490 | 10490 | 10480 | 463 |
| 231 | 20241104 | 144400 | 6306816330 | 10480 | 10490 | 10490 | 10480 | 61 |
| 232 | 20241104 | 144300 | 6306176940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20241104 | 144200 | 6306176940 | 10480 | 10480 | 10480 | 10480 | 110 |
| 234 | 20241104 | 144100 | 6305024140 | 10480 | 10490 | 10490 | 10480 | 558 |
| 235 | 20241104 | 144000 | 6299172720 | 10490 | 10480 | 10490 | 10480 | 428 |
| 236 | 20241104 | 143900 | 6294684500 | 10480 | 10480 | 10490 | 10480 | 363 |
| 237 | 20241104 | 143800 | 6290880160 | 10480 | 10480 | 10480 | 10480 | 213 |
| 238 | 20241104 | 143700 | 6288647920 | 10490 | 10460 | 10490 | 10460 | 180 |
| 239 | 20241104 | 143600 | 6286761890 | 10480 | 10460 | 10480 | 10460 | 254 |
| 240 | 20241104 | 143500 | 6284102970 | 10460 | 10470 | 10480 | 10460 | 793 |
| 241 | 20241104 | 143400 | 6275800380 | 10480 | 10480 | 10480 | 10480 | 397 |
| 242 | 20241104 | 143300 | 6271639820 | 10480 | 10480 | 10480 | 10480 | 56 |
| 243 | 20241104 | 143200 | 6271052940 | 10470 | 10470 | 10470 | 10470 | 0 |
| 244 | 20241104 | 143100 | 6271052940 | 10470 | 10470 | 10470 | 10470 | 179 |
| 245 | 20241104 | 143000 | 6269178810 | 10470 | 10480 | 10480 | 10470 | 13 |
| 246 | 20241104 | 142900 | 6269042590 | 10480 | 10480 | 10480 | 10480 | 2850 |
| 247 | 20241104 | 142800 | 6239174590 | 10490 | 10480 | 10490 | 10480 | 67 |
| 248 | 20241104 | 142700 | 6238472360 | 10480 | 10490 | 10490 | 10480 | 12 |
| 249 | 20241104 | 142600 | 6238346590 | 10470 | 10470 | 10470 | 10470 | 80 |
| 250 | 20241104 | 142500 | 6237508990 | 10470 | 10460 | 10470 | 10460 | 101 |
| 251 | 20241104 | 142400 | 6236452030 | 10460 | 10470 | 10470 | 10460 | 94 |
| 252 | 20241104 | 142300 | 6235467940 | 10470 | 10470 | 10470 | 10470 | 33 |
| 253 | 20241104 | 142200 | 6235122430 | 10470 | 10470 | 10470 | 10470 | 95 |
| 254 | 20241104 | 142100 | 6234127780 | 10470 | 10480 | 10480 | 10470 | 418 |
| 255 | 20241104 | 142000 | 6229747850 | 10480 | 10490 | 10490 | 10480 | 35 |
| 256 | 20241104 | 141900 | 6229380960 | 10490 | 10490 | 10490 | 10490 | 91 |
| 257 | 20241104 | 141800 | 6228426370 | 10490 | 10490 | 10490 | 10490 | 5 |
| 258 | 20241104 | 141700 | 6228373920 | 10490 | 10490 | 10490 | 10490 | 1 |
| 259 | 20241104 | 141600 | 6228363430 | 10500 | 10470 | 10500 | 10470 | 101 |
| 260 | 20241104 | 141500 | 6227305930 | 10470 | 10470 | 10470 | 10470 | 100 |
| 261 | 20241104 | 141400 | 6226258930 | 10460 | 10480 | 10480 | 10460 | 703 |
| 262 | 20241104 | 141300 | 6218904020 | 10490 | 10500 | 10500 | 10490 | 3 |
| 263 | 20241104 | 141200 | 6218872530 | 10500 | 10500 | 10500 | 10500 | 1 |
| 264 | 20241104 | 141100 | 6218862030 | 10500 | 10500 | 10500 | 10480 | 12 |
| 265 | 20241104 | 141000 | 6218736050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20241104 | 140900 | 6218736050 | 10500 | 10500 | 10500 | 10500 | 10 |
| 267 | 20241104 | 140800 | 6218631050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20241104 | 140700 | 6218631050 | 10500 | 10460 | 10500 | 10460 | 10 |
| 269 | 20241104 | 140600 | 6218526290 | 10500 | 10500 | 10500 | 10500 | 12 |
| 270 | 20241104 | 140500 | 6218400290 | 10500 | 10500 | 10500 | 10500 | 6 |
| 271 | 20241104 | 140400 | 6218337290 | 10500 | 10470 | 10500 | 10460 | 1617 |
| 272 | 20241104 | 140300 | 6201363360 | 10490 | 10490 | 10490 | 10490 | 0 |
| 273 | 20241104 | 140200 | 6201363360 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20241104 | 140100 | 6201363360 | 10490 | 10470 | 10500 | 10460 | 531 |
| 275 | 20241104 | 140000 | 6195806660 | 10470 | 10490 | 10490 | 10470 | 260 |
| 276 | 20241104 | 135900 | 6193081890 | 10490 | 10490 | 10490 | 10490 | 13 |
| 277 | 20241104 | 135800 | 6192945520 | 10490 | 10500 | 10500 | 10490 | 118 |
| 278 | 20241104 | 135700 | 6191707400 | 10490 | 10500 | 10500 | 10490 | 58 |
| 279 | 20241104 | 135600 | 6191098900 | 10500 | 10480 | 10500 | 10480 | 7 |
| 280 | 20241104 | 135500 | 6191025510 | 10480 | 10480 | 10480 | 10480 | 97 |
| 281 | 20241104 | 135400 | 6190008950 | 10480 | 10480 | 10480 | 10480 | 63 |
| 282 | 20241104 | 135300 | 6189348710 | 10480 | 10480 | 10480 | 10480 | 1 |
| 283 | 20241104 | 135200 | 6189338230 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20241104 | 135100 | 6189338230 | 10490 | 10490 | 10490 | 10490 | 50 |
| 285 | 20241104 | 135000 | 6188813730 | 10490 | 10500 | 10500 | 10490 | 47 |
| 286 | 20241104 | 134900 | 6188320370 | 10500 | 10490 | 10500 | 10490 | 139 |
| 287 | 20241104 | 134800 | 6186862250 | 10500 | 10500 | 10500 | 10500 | 156 |
| 288 | 20241104 | 134700 | 6185224250 | 10490 | 10490 | 10490 | 10490 | 1 |
| 289 | 20241104 | 134600 | 6185213760 | 10500 | 10500 | 10500 | 10500 | 80 |
| 290 | 20241104 | 134500 | 6184373760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20241104 | 134400 | 6184373760 | 10490 | 10510 | 10510 | 10490 | 682 |
| 292 | 20241104 | 134300 | 6177214920 | 10500 | 10510 | 10510 | 10500 | 141 |
| 293 | 20241104 | 134200 | 6175733070 | 10510 | 10500 | 10510 | 10500 | 126 |
| 294 | 20241104 | 134100 | 6174408840 | 10500 | 10470 | 10500 | 10470 | 327 |
| 295 | 20241104 | 134000 | 6170983010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 296 | 20241104 | 133900 | 6170983010 | 10470 | 10460 | 10470 | 10460 | 303 |
| 297 | 20241104 | 133800 | 6167810800 | 10450 | 10460 | 10460 | 10450 | 118 |
| 298 | 20241104 | 133700 | 6166577410 | 10460 | 10460 | 10460 | 10460 | 13 |
| 299 | 20241104 | 133600 | 6166441430 | 10470 | 10460 | 10470 | 10460 | 8 |
| 300 | 20241104 | 133500 | 6166357690 | 10450 | 10460 | 10460 | 10450 | 287 |
| 301 | 20241104 | 133400 | 6163357800 | 10470 | 10470 | 10470 | 10470 | 91 |
| 302 | 20241104 | 133300 | 6162405030 | 10470 | 10470 | 10470 | 10460 | 30 |
| 303 | 20241104 | 133200 | 6162091010 | 10470 | 10460 | 10470 | 10460 | 20 |
| 304 | 20241104 | 133100 | 6161881620 | 10470 | 10470 | 10470 | 10470 | 191 |
| 305 | 20241104 | 133000 | 6159881850 | 10470 | 10470 | 10470 | 10470 | 2 |
| 306 | 20241104 | 132900 | 6159860910 | 10470 | 10480 | 10480 | 10470 | 45 |
| 307 | 20241104 | 132800 | 6159389710 | 10480 | 10470 | 10480 | 10470 | 367 |
| 308 | 20241104 | 132700 | 6155544250 | 10470 | 10480 | 10490 | 10410 | 4109 |
| 309 | 20241104 | 132600 | 6112586210 | 10480 | 10490 | 10490 | 10480 | 1767 |
| 310 | 20241104 | 132500 | 6094057310 | 10490 | 10490 | 10490 | 10490 | 14 |
| 311 | 20241104 | 132400 | 6093910450 | 10490 | 10520 | 10520 | 10490 | 119 |
| 312 | 20241104 | 132300 | 6092658600 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20241104 | 132200 | 6092658600 | 10530 | 10490 | 10530 | 10480 | 499 |
| 314 | 20241104 | 132100 | 6087428230 | 10480 | 10490 | 10500 | 10480 | 420 |
| 315 | 20241104 | 132000 | 6083022840 | 10490 | 10490 | 10490 | 10490 | 139 |
| 316 | 20241104 | 131900 | 6081564730 | 10490 | 10490 | 10490 | 10490 | 0 |
| 317 | 20241104 | 131800 | 6081564730 | 10490 | 10550 | 10550 | 10490 | 908 |
| 318 | 20241104 | 131700 | 6072026530 | 10550 | 10500 | 10550 | 10500 | 919 |
| 319 | 20241104 | 131600 | 6062376180 | 10500 | 10510 | 10510 | 10500 | 1896 |
| 320 | 20241104 | 131500 | 6042459220 | 10510 | 10540 | 10540 | 10510 | 966 |
| 321 | 20241104 | 131400 | 6032288850 | 10550 | 10550 | 10550 | 10540 | 373 |
| 322 | 20241104 | 131300 | 6028356100 | 10550 | 10550 | 10550 | 10540 | 225 |
| 323 | 20241104 | 131200 | 6025983390 | 10550 | 10550 | 10550 | 10540 | 55 |
| 324 | 20241104 | 131100 | 6025403180 | 10550 | 10570 | 10570 | 10540 | 7669 |
| 325 | 20241104 | 131000 | 5944474640 | 10570 | 10580 | 10580 | 10570 | 1367 |
| 326 | 20241104 | 130900 | 5930019260 | 10580 | 10590 | 10590 | 10580 | 137 |
| 327 | 20241104 | 130800 | 5928568590 | 10600 | 10600 | 10600 | 10590 | 365 |
| 328 | 20241104 | 130700 | 5924700270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20241104 | 130600 | 5924700270 | 10600 | 10610 | 10610 | 10600 | 215 |
| 330 | 20241104 | 130500 | 5922420170 | 10600 | 10580 | 10600 | 10580 | 1695 |
| 331 | 20241104 | 130400 | 5904459640 | 10590 | 10600 | 10600 | 10580 | 569 |
| 332 | 20241104 | 130300 | 5898433490 | 10590 | 10600 | 10600 | 10590 | 139 |
| 333 | 20241104 | 130200 | 5896960700 | 10610 | 10590 | 10610 | 10590 | 317 |
| 334 | 20241104 | 130100 | 5893597900 | 10600 | 10600 | 10600 | 10600 | 309 |
| 335 | 20241104 | 130000 | 5890322500 | 10600 | 10610 | 10610 | 10600 | 150 |
| 336 | 20241104 | 125900 | 5888732490 | 10600 | 10600 | 10600 | 10600 | 891 |
| 337 | 20241104 | 125800 | 5879287890 | 10590 | 10590 | 10590 | 10580 | 724 |
| 338 | 20241104 | 125700 | 5871626210 | 10600 | 10600 | 10610 | 10600 | 197 |
| 339 | 20241104 | 125600 | 5869537750 | 10610 | 10620 | 10620 | 10600 | 227 |
| 340 | 20241104 | 125500 | 5867129370 | 10620 | 10600 | 10620 | 10600 | 730 |
| 341 | 20241104 | 125400 | 5859386610 | 10600 | 10600 | 10620 | 10590 | 9355 |
| 342 | 20241104 | 125300 | 5760152740 | 10590 | 10580 | 10590 | 10580 | 1186 |
| 343 | 20241104 | 125200 | 5747594880 | 10580 | 10560 | 10580 | 10560 | 1058 |
| 344 | 20241104 | 125100 | 5736408630 | 10550 | 10560 | 10560 | 10550 | 1116 |
| 345 | 20241104 | 125000 | 5724634620 | 10550 | 10570 | 10570 | 10550 | 246 |
| 346 | 20241104 | 124900 | 5722037240 | 10570 | 10550 | 10570 | 10550 | 171 |
| 347 | 20241104 | 124800 | 5720231100 | 10550 | 10560 | 10560 | 10540 | 38 |
| 348 | 20241104 | 124700 | 5719830090 | 10540 | 10560 | 10560 | 10540 | 152 |
| 349 | 20241104 | 124600 | 5718225010 | 10560 | 10560 | 10560 | 10550 | 334 |
| 350 | 20241104 | 124500 | 5714700990 | 10560 | 10560 | 10560 | 10560 | 59 |
| 351 | 20241104 | 124400 | 5714077950 | 10540 | 10560 | 10560 | 10540 | 223 |
| 352 | 20241104 | 124300 | 5711723590 | 10560 | 10580 | 10580 | 10560 | 175 |
| 353 | 20241104 | 124200 | 5709875490 | 10580 | 10500 | 10580 | 10500 | 6545 |
| 354 | 20241104 | 124100 | 5640873360 | 10500 | 10500 | 10500 | 10500 | 37 |
| 355 | 20241104 | 124000 | 5640484860 | 10500 | 10490 | 10500 | 10490 | 266 |
| 356 | 20241104 | 123900 | 5637691870 | 10470 | 10480 | 10500 | 10460 | 781 |
| 357 | 20241104 | 123800 | 5629512440 | 10460 | 10470 | 10470 | 10460 | 150 |
| 358 | 20241104 | 123700 | 5627943320 | 10460 | 10460 | 10460 | 10460 | 5 |
| 359 | 20241104 | 123600 | 5627891020 | 10460 | 10470 | 10470 | 10460 | 181 |
| 360 | 20241104 | 123500 | 5625997750 | 10460 | 10470 | 10470 | 10460 | 331 |
| 361 | 20241104 | 123400 | 5622534990 | 10470 | 10480 | 10480 | 10470 | 217 |
| 362 | 20241104 | 123300 | 5620262990 | 10480 | 10480 | 10480 | 10480 | 1 |
| 363 | 20241104 | 123200 | 5620252510 | 10480 | 10480 | 10480 | 10480 | 543 |
| 364 | 20241104 | 123100 | 5614561870 | 10490 | 10470 | 10490 | 10470 | 32 |
| 365 | 20241104 | 123000 | 5614226360 | 10470 | 10460 | 10470 | 10460 | 112 |
| 366 | 20241104 | 122900 | 5613053770 | 10450 | 10460 | 10460 | 10450 | 293 |
| 367 | 20241104 | 122800 | 5609989920 | 10460 | 10460 | 10470 | 10460 | 238 |
| 368 | 20241104 | 122700 | 5607499410 | 10460 | 10450 | 10460 | 10450 | 45 |
| 369 | 20241104 | 122600 | 5607029060 | 10450 | 10460 | 10460 | 10450 | 552 |
| 370 | 20241104 | 122500 | 5601255660 | 10460 | 10450 | 10460 | 10450 | 609 |
| 371 | 20241104 | 122400 | 5594885770 | 10430 | 10430 | 10430 | 10430 | 50 |
| 372 | 20241104 | 122300 | 5594364270 | 10430 | 10430 | 10430 | 10430 | 527 |
| 373 | 20241104 | 122200 | 5588867660 | 10440 | 10430 | 10440 | 10430 | 577 |
| 374 | 20241104 | 122100 | 5582843920 | 10440 | 10420 | 10440 | 10420 | 626 |
| 375 | 20241104 | 122000 | 5576311600 | 10420 | 10380 | 10420 | 10380 | 94 |
| 376 | 20241104 | 121900 | 5575333000 | 10380 | 10360 | 10380 | 10360 | 221 |
| 377 | 20241104 | 121800 | 5573039430 | 10360 | 10360 | 10370 | 10360 | 1478 |
| 378 | 20241104 | 121700 | 5557727200 | 10360 | 10370 | 10370 | 10360 | 568 |
| 379 | 20241104 | 121600 | 5551842710 | 10360 | 10390 | 10390 | 10360 | 1242 |
| 380 | 20241104 | 121500 | 5538957260 | 10390 | 10410 | 10410 | 10390 | 942 |
| 381 | 20241104 | 121400 | 5529162270 | 10410 | 10420 | 10420 | 10410 | 409 |
| 382 | 20241104 | 121300 | 5524904490 | 10420 | 10430 | 10430 | 10420 | 1250 |
| 383 | 20241104 | 121200 | 5511879440 | 10430 | 10450 | 10450 | 10430 | 311 |
| 384 | 20241104 | 121100 | 5508634930 | 10440 | 10460 | 10460 | 10440 | 29 |
| 385 | 20241104 | 121000 | 5508332080 | 10460 | 10460 | 10460 | 10440 | 318 |
| 386 | 20241104 | 120900 | 5505011820 | 10460 | 10450 | 10460 | 10450 | 12 |
| 387 | 20241104 | 120800 | 5504886410 | 10460 | 10460 | 10460 | 10460 | 3 |
| 388 | 20241104 | 120700 | 5504855030 | 10460 | 10470 | 10470 | 10460 | 4 |
| 389 | 20241104 | 120600 | 5504813170 | 10500 | 10470 | 10500 | 10470 | 19 |
| 390 | 20241104 | 120500 | 5504613710 | 10460 | 10460 | 10460 | 10460 | 36 |
| 391 | 20241104 | 120400 | 5504237150 | 10460 | 10430 | 10460 | 10430 | 4 |
| 392 | 20241104 | 120300 | 5504195400 | 10430 | 10470 | 10470 | 10430 | 71 |
| 393 | 20241104 | 120200 | 5503454290 | 10470 | 10470 | 10470 | 10470 | 0 |
| 394 | 20241104 | 120100 | 5503454290 | 10470 | 10470 | 10470 | 10470 | 0 |
| 395 | 20241104 | 120000 | 5503454290 | 10470 | 10510 | 10510 | 10470 | 119 |
| 396 | 20241104 | 115900 | 5502208230 | 10480 | 10510 | 10510 | 10480 | 69 |
| 397 | 20241104 | 115800 | 5501483700 | 10510 | 10510 | 10510 | 10490 | 800 |
| 398 | 20241104 | 115700 | 5493077700 | 10500 | 10520 | 10520 | 10500 | 6 |
| 399 | 20241104 | 115600 | 5493014660 | 10520 | 10520 | 10520 | 10520 | 216 |
| 400 | 20241104 | 115500 | 5490742340 | 10520 | 10520 | 10520 | 10520 | 224 |
| 401 | 20241104 | 115400 | 5488385860 | 10500 | 10510 | 10520 | 10500 | 98 |
| 402 | 20241104 | 115300 | 5487356670 | 10510 | 10500 | 10520 | 10500 | 462 |
| 403 | 20241104 | 115200 | 5482499020 | 10500 | 10450 | 10500 | 10450 | 2379 |
| 404 | 20241104 | 115100 | 5457606350 | 10450 | 10450 | 10450 | 10420 | 314 |
| 405 | 20241104 | 115000 | 5454327950 | 10410 | 10410 | 10410 | 10410 | 5 |
| 406 | 20241104 | 114900 | 5454275900 | 10390 | 10390 | 10390 | 10390 | 1671 |
| 407 | 20241104 | 114800 | 5436914210 | 10400 | 10400 | 10400 | 10400 | 1094 |
| 408 | 20241104 | 114700 | 5425536610 | 10390 | 10410 | 10410 | 10390 | 2001 |
| 409 | 20241104 | 114600 | 5404721150 | 10410 | 10420 | 10420 | 10410 | 51 |
| 410 | 20241104 | 114500 | 5404190180 | 10410 | 10410 | 10410 | 10410 | 156 |
| 411 | 20241104 | 114400 | 5402566220 | 10410 | 10410 | 10450 | 10400 | 268 |
| 412 | 20241104 | 114300 | 5399777880 | 10450 | 10420 | 10450 | 10400 | 4953 |
| 413 | 20241104 | 114200 | 5348228670 | 10460 | 10430 | 10460 | 10420 | 8 |
| 414 | 20241104 | 114100 | 5348145180 | 10460 | 10450 | 10460 | 10420 | 4789 |
| 415 | 20241104 | 114000 | 5298192600 | 10450 | 10460 | 10460 | 10450 | 1012 |
| 416 | 20241104 | 113900 | 5287616970 | 10460 | 10470 | 10470 | 10460 | 96 |
| 417 | 20241104 | 113800 | 5286612630 | 10480 | 10500 | 10500 | 10470 | 22 |
| 418 | 20241104 | 113700 | 5286381850 | 10500 | 10500 | 10500 | 10500 | 283 |
| 419 | 20241104 | 113600 | 5283410350 | 10500 | 10490 | 10500 | 10490 | 875 |
| 420 | 20241104 | 113500 | 5274231100 | 10490 | 10490 | 10490 | 10490 | 5 |
| 421 | 20241104 | 113400 | 5274178650 | 10460 | 10460 | 10460 | 10460 | 401 |
| 422 | 20241104 | 113300 | 5269984190 | 10460 | 10460 | 10460 | 10460 | 944 |
| 423 | 20241104 | 113200 | 5260109950 | 10460 | 10450 | 10460 | 10450 | 463 |
| 424 | 20241104 | 113100 | 5255270880 | 10450 | 10460 | 10460 | 10450 | 308 |
| 425 | 20241104 | 113000 | 5252052250 | 10460 | 10460 | 10460 | 10460 | 866 |
| 426 | 20241104 | 112900 | 5242993890 | 10460 | 10490 | 10490 | 10460 | 1615 |
| 427 | 20241104 | 112800 | 5226096390 | 10470 | 10470 | 10470 | 10470 | 0 |
| 428 | 20241104 | 112700 | 5226096390 | 10470 | 10480 | 10480 | 10470 | 345 |
| 429 | 20241104 | 112600 | 5222483740 | 10470 | 10470 | 10470 | 10470 | 297 |
| 430 | 20241104 | 112500 | 5219374150 | 10470 | 10480 | 10480 | 10470 | 169 |
| 431 | 20241104 | 112400 | 5217603370 | 10480 | 10490 | 10490 | 10480 | 232 |
| 432 | 20241104 | 112300 | 5215171970 | 10490 | 10490 | 10490 | 10490 | 409 |
| 433 | 20241104 | 112200 | 5210881560 | 10490 | 10510 | 10510 | 10490 | 889 |
| 434 | 20241104 | 112100 | 5201544730 | 10510 | 10500 | 10510 | 10500 | 40 |
| 435 | 20241104 | 112000 | 5201124380 | 10500 | 10520 | 10520 | 10500 | 373 |
| 436 | 20241104 | 111900 | 5197202920 | 10530 | 10530 | 10530 | 10530 | 1042 |
| 437 | 20241104 | 111800 | 5186230660 | 10580 | 10580 | 10580 | 10580 | 77 |
| 438 | 20241104 | 111700 | 5185416000 | 10580 | 10590 | 10590 | 10540 | 1471 |
| 439 | 20241104 | 111600 | 5169889860 | 10590 | 10560 | 10590 | 10560 | 72 |
| 440 | 20241104 | 111500 | 5169129390 | 10560 | 10560 | 10560 | 10560 | 21 |
| 441 | 20241104 | 111400 | 5168907630 | 10530 | 10550 | 10610 | 10530 | 10043 |
| 442 | 20241104 | 111300 | 5062492860 | 10540 | 10530 | 10540 | 10530 | 130 |
| 443 | 20241104 | 111200 | 5061123170 | 10490 | 10490 | 10490 | 10490 | 84 |
| 444 | 20241104 | 111100 | 5060242010 | 10500 | 10530 | 10530 | 10490 | 1535 |
| 445 | 20241104 | 111000 | 5044121240 | 10530 | 10490 | 10530 | 10490 | 1365 |
| 446 | 20241104 | 110900 | 5029787300 | 10510 | 10500 | 10510 | 10470 | 353 |
| 447 | 20241104 | 110800 | 5026080760 | 10500 | 10460 | 10500 | 10460 | 1805 |
| 448 | 20241104 | 110700 | 5007200260 | 10460 | 10460 | 10470 | 10460 | 1525 |
| 449 | 20241104 | 110600 | 4991248650 | 10460 | 10460 | 10460 | 10460 | 75 |
| 450 | 20241104 | 110500 | 4990464150 | 10460 | 10470 | 10470 | 10460 | 121 |
| 451 | 20241104 | 110400 | 4989197390 | 10460 | 10470 | 10520 | 10460 | 1365 |
| 452 | 20241104 | 110300 | 4974907740 | 10470 | 10480 | 10480 | 10470 | 675 |
| 453 | 20241104 | 110200 | 4967838670 | 10490 | 10540 | 10540 | 10490 | 2186 |
| 454 | 20241104 | 110100 | 4944854740 | 10540 | 10570 | 10570 | 10530 | 2156 |
| 455 | 20241104 | 110000 | 4922102150 | 10630 | 10610 | 10630 | 10610 | 1531 |
| 456 | 20241104 | 105900 | 4905851920 | 10610 | 10600 | 10610 | 10600 | 1314 |
| 457 | 20241104 | 105800 | 4891912510 | 10600 | 10550 | 10600 | 10550 | 709 |
| 458 | 20241104 | 105700 | 4884397160 | 10550 | 10550 | 10550 | 10550 | 10 |
| 459 | 20241104 | 105600 | 4884291660 | 10550 | 10550 | 10550 | 10550 | 120 |
| 460 | 20241104 | 105500 | 4883025660 | 10550 | 10560 | 10560 | 10550 | 2 |
| 461 | 20241104 | 105400 | 4883004550 | 10550 | 10600 | 10630 | 10550 | 2102 |
| 462 | 20241104 | 105300 | 4860661930 | 10630 | 10590 | 10630 | 10570 | 594 |
| 463 | 20241104 | 105200 | 4854379250 | 10620 | 10650 | 10660 | 10590 | 3413 |
| 464 | 20241104 | 105100 | 4818075590 | 10600 | 10610 | 10660 | 10600 | 3731 |
| 465 | 20241104 | 105000 | 4778395050 | 10600 | 10560 | 10600 | 10560 | 3086 |
| 466 | 20241104 | 104900 | 4745698060 | 10570 | 10550 | 10570 | 10550 | 287 |
| 467 | 20241104 | 104800 | 4742668070 | 10550 | 10550 | 10550 | 10550 | 156 |
| 468 | 20241104 | 104700 | 4741022270 | 10510 | 10510 | 10510 | 10510 | 1168 |
| 469 | 20241104 | 104600 | 4728746590 | 10500 | 10510 | 10560 | 10500 | 2526 |
| 470 | 20241104 | 104500 | 4702122860 | 10530 | 10500 | 10530 | 10500 | 992 |
| 471 | 20241104 | 104400 | 4691687450 | 10500 | 10500 | 10500 | 10490 | 549 |
| 472 | 20241104 | 104300 | 4685924430 | 10490 | 10510 | 10510 | 10490 | 1644 |
| 473 | 20241104 | 104200 | 4668669070 | 10520 | 10530 | 10540 | 10510 | 789 |
| 474 | 20241104 | 104100 | 4660370200 | 10540 | 10530 | 10550 | 10520 | 483 |
| 475 | 20241104 | 104000 | 4655279460 | 10520 | 10520 | 10520 | 10520 | 23 |
| 476 | 20241104 | 103900 | 4655037500 | 10520 | 10550 | 10550 | 10520 | 1005 |
| 477 | 20241104 | 103800 | 4644464750 | 10550 | 10500 | 10550 | 10500 | 1190 |
| 478 | 20241104 | 103700 | 4631927750 | 10540 | 10550 | 10550 | 10510 | 348 |
| 479 | 20241104 | 103600 | 4628263630 | 10560 | 10490 | 10560 | 10490 | 95 |
| 480 | 20241104 | 103500 | 4627265880 | 10500 | 10560 | 10560 | 10500 | 437 |
| 481 | 20241104 | 103400 | 4622672080 | 10540 | 10560 | 10560 | 10530 | 645 |
| 482 | 20241104 | 103300 | 4615872960 | 10560 | 10560 | 10560 | 10560 | 218 |
| 483 | 20241104 | 103200 | 4613570880 | 10560 | 10600 | 10600 | 10560 | 1003 |
| 484 | 20241104 | 103100 | 4602953230 | 10600 | 10540 | 10600 | 10540 | 2025 |
| 485 | 20241104 | 103000 | 4581544390 | 10540 | 10470 | 10550 | 10460 | 742 |
| 486 | 20241104 | 102900 | 4573745120 | 10460 | 10460 | 10470 | 10460 | 1202 |
| 487 | 20241104 | 102800 | 4561172160 | 10520 | 10510 | 10520 | 10510 | 2000 |
| 488 | 20241104 | 102700 | 4540146190 | 10450 | 10500 | 10500 | 10450 | 2309 |
| 489 | 20241104 | 102600 | 4515915390 | 10500 | 10480 | 10500 | 10480 | 1939 |
| 490 | 20241104 | 102500 | 4495565750 | 10490 | 10420 | 10490 | 10420 | 545 |
| 491 | 20241104 | 102400 | 4489865100 | 10430 | 10410 | 10430 | 10410 | 1581 |
| 492 | 20241104 | 102300 | 4473387960 | 10410 | 10460 | 10460 | 10410 | 682 |
| 493 | 20241104 | 102200 | 4466276330 | 10450 | 10470 | 10470 | 10450 | 1334 |
| 494 | 20241104 | 102100 | 4452312760 | 10470 | 10470 | 10470 | 10470 | 308 |
| 495 | 20241104 | 102000 | 4449088000 | 10470 | 10510 | 10510 | 10470 | 1589 |
| 496 | 20241104 | 101900 | 4432400460 | 10510 | 10510 | 10520 | 10510 | 356 |
| 497 | 20241104 | 101800 | 4428658890 | 10510 | 10510 | 10510 | 10500 | 559 |
| 498 | 20241104 | 101700 | 4422783870 | 10510 | 10530 | 10530 | 10510 | 70 |
| 499 | 20241104 | 101600 | 4422046800 | 10500 | 10500 | 10510 | 10470 | 1058 |
| 500 | 20241104 | 101500 | 4410938370 | 10500 | 10520 | 10520 | 10500 | 601 |
| 501 | 20241104 | 101400 | 4404625930 | 10530 | 10460 | 10530 | 10460 | 2040 |
| 502 | 20241104 | 101300 | 4383231320 | 10500 | 10500 | 10500 | 10460 | 855 |
| 503 | 20241104 | 101200 | 4374276750 | 10500 | 10470 | 10500 | 10470 | 295 |
| 504 | 20241104 | 101100 | 4371180530 | 10470 | 10470 | 10510 | 10470 | 431 |
| 505 | 20241104 | 101000 | 4366664720 | 10520 | 10570 | 10570 | 10500 | 1763 |
| 506 | 20241104 | 100900 | 4348130200 | 10580 | 10640 | 10650 | 10520 | 6244 |
| 507 | 20241104 | 100800 | 4281935590 | 10640 | 10520 | 10650 | 10500 | 5401 |
| 508 | 20241104 | 100700 | 4224719720 | 10500 | 10500 | 10500 | 10490 | 1057 |
| 509 | 20241104 | 100600 | 4213621980 | 10500 | 10520 | 10530 | 10500 | 1671 |
| 510 | 20241104 | 100500 | 4196049520 | 10530 | 10520 | 10530 | 10510 | 633 |
| 511 | 20241104 | 100400 | 4189386560 | 10500 | 10470 | 10500 | 10450 | 3577 |
| 512 | 20241104 | 100300 | 4151929910 | 10450 | 10450 | 10470 | 10400 | 1083 |
| 513 | 20241104 | 100200 | 4140649340 | 10450 | 10500 | 10500 | 10450 | 1020 |
| 514 | 20241104 | 100100 | 4129971770 | 10500 | 10490 | 10520 | 10490 | 1062 |
| 515 | 20241104 | 100000 | 4118821760 | 10490 | 10550 | 10550 | 10490 | 2187 |
| 516 | 20241104 | 095900 | 4095808890 | 10550 | 10590 | 10590 | 10530 | 3000 |
| 517 | 20241104 | 095800 | 4064127370 | 10620 | 10600 | 10620 | 10590 | 1128 |
| 518 | 20241104 | 095700 | 4052170760 | 10600 | 10650 | 10650 | 10600 | 2949 |
| 519 | 20241104 | 095600 | 4020893150 | 10650 | 10650 | 10670 | 10640 | 1954 |
| 520 | 20241104 | 095500 | 4000086080 | 10670 | 10650 | 10700 | 10640 | 6178 |
| 521 | 20241104 | 095400 | 3934150100 | 10660 | 10630 | 10670 | 10630 | 2302 |
| 522 | 20241104 | 095300 | 3909619870 | 10640 | 10640 | 10640 | 10610 | 17 |
| 523 | 20241104 | 095200 | 3909439140 | 10600 | 10590 | 10640 | 10590 | 2992 |
| 524 | 20241104 | 095100 | 3877616470 | 10630 | 10580 | 10640 | 10580 | 3632 |
| 525 | 20241104 | 095000 | 3838988250 | 10630 | 10580 | 10640 | 10570 | 4169 |
| 526 | 20241104 | 094900 | 3794698960 | 10580 | 10640 | 10640 | 10580 | 1935 |
| 527 | 20241104 | 094800 | 3774200470 | 10650 | 10600 | 10650 | 10560 | 9141 |
| 528 | 20241104 | 094700 | 3676953170 | 10600 | 10530 | 10600 | 10530 | 5168 |
| 529 | 20241104 | 094600 | 3622338400 | 10530 | 10530 | 10530 | 10480 | 1590 |
| 530 | 20241104 | 094500 | 3605614530 | 10540 | 10510 | 10570 | 10490 | 4110 |
| 531 | 20241104 | 094400 | 3562382300 | 10500 | 10400 | 10500 | 10380 | 3221 |
| 532 | 20241104 | 094300 | 3528726120 | 10380 | 10310 | 10380 | 10300 | 965 |
| 533 | 20241104 | 094200 | 3518752230 | 10310 | 10280 | 10350 | 10280 | 1653 |
| 534 | 20241104 | 094100 | 3501720160 | 10280 | 10300 | 10330 | 10260 | 7035 |
| 535 | 20241104 | 094000 | 3429308010 | 10300 | 10380 | 10380 | 10250 | 7554 |
| 536 | 20241104 | 093900 | 3351290150 | 10380 | 10460 | 10460 | 10380 | 6106 |
| 537 | 20241104 | 093800 | 3287745780 | 10460 | 10430 | 10480 | 10420 | 6377 |
| 538 | 20241104 | 093700 | 3221237130 | 10420 | 10480 | 10480 | 10420 | 3678 |
| 539 | 20241104 | 093600 | 3182803110 | 10480 | 10440 | 10500 | 10440 | 1523 |
| 540 | 20241104 | 093500 | 3166821160 | 10440 | 10410 | 10500 | 10410 | 3116 |
| 541 | 20241104 | 093400 | 3134342260 | 10410 | 10500 | 10500 | 10410 | 5462 |
| 542 | 20241104 | 093300 | 3077232390 | 10470 | 10570 | 10570 | 10470 | 14009 |
| 543 | 20241104 | 093200 | 2929975990 | 10570 | 10580 | 10600 | 10550 | 1545 |
| 544 | 20241104 | 093100 | 2913650000 | 10580 | 10570 | 10590 | 10560 | 665 |
| 545 | 20241104 | 093000 | 2906617280 | 10570 | 10550 | 10580 | 10540 | 1638 |
| 546 | 20241104 | 092900 | 2889324530 | 10540 | 10530 | 10560 | 10520 | 1430 |
| 547 | 20241104 | 092800 | 2874254540 | 10530 | 10530 | 10540 | 10520 | 2221 |
| 548 | 20241104 | 092700 | 2850879740 | 10530 | 10580 | 10600 | 10530 | 5046 |
| 549 | 20241104 | 092600 | 2797647340 | 10600 | 10600 | 10600 | 10580 | 2482 |
| 550 | 20241104 | 092500 | 2771359890 | 10600 | 10590 | 10640 | 10590 | 4631 |
| 551 | 20241104 | 092400 | 2722279350 | 10590 | 10610 | 10640 | 10590 | 5685 |
| 552 | 20241104 | 092300 | 2662014410 | 10650 | 10690 | 10690 | 10610 | 3412 |
| 553 | 20241104 | 092200 | 2625635120 | 10690 | 10720 | 10720 | 10600 | 5878 |
| 554 | 20241104 | 092100 | 2563000270 | 10740 | 10750 | 10790 | 10710 | 11918 |
| 555 | 20241104 | 092000 | 2434814980 | 10790 | 10710 | 10800 | 10710 | 11542 |
| 556 | 20241104 | 091900 | 2310410380 | 10710 | 10590 | 10720 | 10540 | 11293 |
| 557 | 20241104 | 091800 | 2190185130 | 10560 | 10690 | 10690 | 10550 | 7824 |
| 558 | 20241104 | 091700 | 2107283590 | 10690 | 10750 | 10780 | 10660 | 12896 |
| 559 | 20241104 | 091600 | 1969363580 | 10780 | 10700 | 10810 | 10700 | 17118 |
| 560 | 20241104 | 091500 | 1785099390 | 10700 | 10630 | 10710 | 10630 | 7686 |
| 561 | 20241104 | 091400 | 1703128460 | 10630 | 10620 | 10720 | 10590 | 13870 |
| 562 | 20241104 | 091300 | 1555344030 | 10620 | 10660 | 10690 | 10560 | 8726 |
| 563 | 20241104 | 091200 | 1462379450 | 10670 | 10590 | 10670 | 10500 | 18391 |
| 564 | 20241104 | 091100 | 1267524990 | 10560 | 10670 | 10730 | 10490 | 25760 |
| 565 | 20241104 | 091000 | 993744780 | 10670 | 10250 | 10740 | 10230 | 32749 |
| 566 | 20241104 | 090900 | 652961500 | 10250 | 10230 | 10250 | 10230 | 3074 |
| 567 | 20241104 | 090800 | 621481560 | 10230 | 10290 | 10290 | 10230 | 945 |
| 568 | 20241104 | 090700 | 611787650 | 10290 | 10200 | 10340 | 10200 | 10389 |
| 569 | 20241104 | 090600 | 505045190 | 10210 | 10140 | 10210 | 10140 | 3623 |
| 570 | 20241104 | 090500 | 468196980 | 10140 | 10170 | 10170 | 10130 | 5458 |
| 571 | 20241104 | 090400 | 412788550 | 10210 | 10190 | 10230 | 10150 | 4199 |
| 572 | 20241104 | 090300 | 369937920 | 10200 | 10230 | 10230 | 10150 | 1357 |
| 573 | 20241104 | 090200 | 356147050 | 10230 | 10150 | 10230 | 10130 | 6348 |
| 574 | 20241104 | 090100 | 291493130 | 10150 | 10260 | 10280 | 10140 | 9938 |
| 575 | 20241104 | 090000 | 189873710 | 10280 | 10330 | 10330 | 10200 | 18407 |