30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 3 | 20241014 | 183400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241014 | 183300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241014 | 183200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241014 | 183100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241014 | 183000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241014 | 182900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241014 | 182800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241014 | 182700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241014 | 182600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241014 | 182500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241014 | 182400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241014 | 182300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241014 | 182200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241014 | 182100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241014 | 182000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241014 | 181900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241014 | 181800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241014 | 181700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241014 | 181600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241014 | 181500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241014 | 181400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241014 | 181300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241014 | 181200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241014 | 181100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241014 | 181000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241014 | 180900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241014 | 180800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241014 | 180700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241014 | 180600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241014 | 180500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 33 | 20241014 | 180400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241014 | 180300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241014 | 180200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241014 | 180100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241014 | 180000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241014 | 175900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241014 | 175800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241014 | 175700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241014 | 175600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241014 | 175500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241014 | 175400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241014 | 175300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241014 | 175200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241014 | 175100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241014 | 175000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241014 | 174900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241014 | 174800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241014 | 174700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241014 | 174600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241014 | 174500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241014 | 174400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241014 | 174300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241014 | 174200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241014 | 174100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241014 | 174000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241014 | 173900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241014 | 173800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241014 | 173700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241014 | 173600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241014 | 173500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 63 | 20241014 | 173400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241014 | 173300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241014 | 173200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241014 | 173100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241014 | 173000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241014 | 172900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241014 | 172800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241014 | 172700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241014 | 172600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241014 | 172500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241014 | 172400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241014 | 172300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241014 | 172200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241014 | 172100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241014 | 172000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241014 | 171900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241014 | 171800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241014 | 171700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241014 | 171600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241014 | 171500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241014 | 171400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241014 | 171300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241014 | 171200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241014 | 171100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241014 | 171000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241014 | 170900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241014 | 170800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241014 | 170700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241014 | 170600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241014 | 170500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 93 | 20241014 | 170400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241014 | 170300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241014 | 170200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241014 | 170100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241014 | 170000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241014 | 165900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241014 | 165800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241014 | 165700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241014 | 165600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241014 | 165500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241014 | 165400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241014 | 165300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241014 | 165200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241014 | 165100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241014 | 165000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241014 | 164900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241014 | 164800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241014 | 164700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241014 | 164600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241014 | 164500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241014 | 164400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241014 | 164300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241014 | 164200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241014 | 164100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241014 | 164000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241014 | 163900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241014 | 163800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241014 | 163700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241014 | 163600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241014 | 163500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 123 | 20241014 | 163400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241014 | 163300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241014 | 163200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241014 | 163100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241014 | 163000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241014 | 162900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241014 | 162800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241014 | 162700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241014 | 162600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241014 | 162500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241014 | 162400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241014 | 162300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241014 | 162200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241014 | 162100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241014 | 162000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241014 | 161900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241014 | 161800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241014 | 161700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241014 | 161600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241014 | 161500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241014 | 161400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241014 | 161300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241014 | 161200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241014 | 161100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241014 | 161000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241014 | 160900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241014 | 160800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241014 | 160700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241014 | 160600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241014 | 160500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 153 | 20241014 | 160400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241014 | 160300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241014 | 160200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241014 | 160100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241014 | 160000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241014 | 155900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241014 | 155800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241014 | 155700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241014 | 155600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241014 | 155500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241014 | 155400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241014 | 155300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241014 | 155200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241014 | 155100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241014 | 155000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241014 | 154900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241014 | 154800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241014 | 154700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241014 | 154600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241014 | 154500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241014 | 154400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241014 | 154300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241014 | 154200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241014 | 154100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241014 | 154000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241014 | 153900 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241014 | 153800 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241014 | 153700 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241014 | 153600 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241014 | 153500 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 183 | 20241014 | 153400 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241014 | 153300 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241014 | 153200 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241014 | 153100 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241014 | 153000 | 1282633100 | 20450 | 20450 | 20450 | 20450 | 1761 |
| 188 | 20241014 | 152900 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241014 | 152800 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241014 | 152700 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241014 | 152600 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241014 | 152500 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241014 | 152400 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241014 | 152300 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241014 | 152200 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241014 | 152100 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241014 | 152000 | 1246620650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241014 | 151900 | 1246620650 | 20450 | 20500 | 20500 | 20450 | 46 |
| 199 | 20241014 | 151800 | 1245679450 | 20450 | 20450 | 20450 | 20450 | 21 |
| 200 | 20241014 | 151700 | 1245250000 | 20450 | 20500 | 20500 | 20450 | 35 |
| 201 | 20241014 | 151600 | 1244533000 | 20450 | 20500 | 20500 | 20450 | 105 |
| 202 | 20241014 | 151500 | 1242381250 | 20450 | 20500 | 20500 | 20400 | 529 |
| 203 | 20241014 | 151400 | 1231562850 | 20450 | 20500 | 20500 | 20400 | 13 |
| 204 | 20241014 | 151300 | 1231296900 | 20500 | 20500 | 20500 | 20500 | 10 |
| 205 | 20241014 | 151200 | 1231091900 | 20450 | 20450 | 20500 | 20450 | 163 |
| 206 | 20241014 | 151100 | 1227758300 | 20500 | 20500 | 20500 | 20450 | 12 |
| 207 | 20241014 | 151000 | 1227512400 | 20500 | 20450 | 20500 | 20450 | 16 |
| 208 | 20241014 | 150900 | 1227184700 | 20500 | 20500 | 20500 | 20500 | 10 |
| 209 | 20241014 | 150800 | 1226979700 | 20450 | 20450 | 20500 | 20450 | 38 |
| 210 | 20241014 | 150700 | 1226202250 | 20500 | 20450 | 20500 | 20450 | 16 |
| 211 | 20241014 | 150600 | 1225874550 | 20450 | 20500 | 20500 | 20450 | 37 |
| 212 | 20241014 | 150500 | 1225116100 | 20500 | 20450 | 20500 | 20400 | 70 |
| 213 | 20241014 | 150400 | 1223686850 | 20400 | 20450 | 20450 | 20400 | 165 |
| 214 | 20241014 | 150300 | 1220317900 | 20500 | 20450 | 20500 | 20450 | 51 |
| 215 | 20241014 | 150200 | 1219274350 | 20450 | 20500 | 20500 | 20450 | 40 |
| 216 | 20241014 | 150100 | 1218455350 | 20450 | 20500 | 20500 | 20450 | 40 |
| 217 | 20241014 | 150000 | 1217636100 | 20500 | 20500 | 20500 | 20450 | 19 |
| 218 | 20241014 | 145900 | 1217247000 | 20450 | 20500 | 20500 | 20450 | 6 |
| 219 | 20241014 | 145800 | 1217124050 | 20500 | 20500 | 20500 | 20450 | 62 |
| 220 | 20241014 | 145700 | 1215853100 | 20450 | 20500 | 20500 | 20450 | 39 |
| 221 | 20241014 | 145600 | 1215055050 | 20500 | 20500 | 20500 | 20450 | 37 |
| 222 | 20241014 | 145500 | 1214297900 | 20450 | 20450 | 20500 | 20450 | 15 |
| 223 | 20241014 | 145400 | 1213990900 | 20500 | 20500 | 20500 | 20450 | 12 |
| 224 | 20241014 | 145300 | 1213744950 | 20500 | 20450 | 20500 | 20450 | 10 |
| 225 | 20241014 | 145200 | 1213540200 | 20500 | 20450 | 20500 | 20450 | 42 |
| 226 | 20241014 | 145100 | 1212680800 | 20450 | 20500 | 20500 | 20450 | 15 |
| 227 | 20241014 | 145000 | 1212373800 | 20500 | 20450 | 20500 | 20450 | 69 |
| 228 | 20241014 | 144900 | 1210962250 | 20400 | 20450 | 20450 | 20400 | 261 |
| 229 | 20241014 | 144800 | 1205637350 | 20400 | 20450 | 20450 | 20400 | 7 |
| 230 | 20241014 | 144700 | 1205494300 | 20450 | 20450 | 20450 | 20400 | 155 |
| 231 | 20241014 | 144600 | 1202325900 | 20450 | 20450 | 20500 | 20450 | 785 |
| 232 | 20241014 | 144500 | 1186272400 | 20450 | 20450 | 20500 | 20450 | 17 |
| 233 | 20241014 | 144400 | 1185924200 | 20450 | 20450 | 20500 | 20450 | 7 |
| 234 | 20241014 | 144300 | 1185780800 | 20450 | 20500 | 20500 | 20450 | 239 |
| 235 | 20241014 | 144200 | 1180892750 | 20450 | 20400 | 20450 | 20400 | 21 |
| 236 | 20241014 | 144100 | 1180463350 | 20450 | 20400 | 20450 | 20400 | 15 |
| 237 | 20241014 | 144000 | 1180156850 | 20500 | 20450 | 20500 | 20450 | 304 |
| 238 | 20241014 | 143900 | 1173939800 | 20500 | 20500 | 20500 | 20450 | 22 |
| 239 | 20241014 | 143800 | 1173488950 | 20450 | 20500 | 20500 | 20450 | 7 |
| 240 | 20241014 | 143700 | 1173345550 | 20500 | 20500 | 20500 | 20500 | 295 |
| 241 | 20241014 | 143600 | 1167298050 | 20500 | 20500 | 20500 | 20400 | 17 |
| 242 | 20241014 | 143500 | 1166949900 | 20500 | 20400 | 20500 | 20400 | 361 |
| 243 | 20241014 | 143400 | 1159567250 | 20450 | 20450 | 20450 | 20400 | 16 |
| 244 | 20241014 | 143300 | 1159240350 | 20450 | 20450 | 20450 | 20450 | 1005 |
| 245 | 20241014 | 143200 | 1138688100 | 20400 | 20450 | 20450 | 20400 | 37 |
| 246 | 20241014 | 143100 | 1137932800 | 20400 | 20450 | 20450 | 20400 | 7 |
| 247 | 20241014 | 143000 | 1137789750 | 20450 | 20450 | 20450 | 20450 | 12 |
| 248 | 20241014 | 142900 | 1137544350 | 20400 | 20400 | 20450 | 20400 | 95 |
| 249 | 20241014 | 142800 | 1135606050 | 20450 | 20450 | 20500 | 20450 | 454 |
| 250 | 20241014 | 142700 | 1126321150 | 20500 | 20450 | 20500 | 20450 | 25 |
| 251 | 20241014 | 142600 | 1125809600 | 20450 | 20500 | 20500 | 20450 | 264 |
| 252 | 20241014 | 142500 | 1120410200 | 20450 | 20500 | 20500 | 20450 | 53 |
| 253 | 20241014 | 142400 | 1119325750 | 20500 | 20500 | 20500 | 20450 | 35 |
| 254 | 20241014 | 142300 | 1118609250 | 20500 | 20400 | 20500 | 20400 | 3286 |
| 255 | 20241014 | 142200 | 1051343100 | 20400 | 20350 | 20400 | 20350 | 209 |
| 256 | 20241014 | 142100 | 1047081950 | 20350 | 20350 | 20350 | 20350 | 20 |
| 257 | 20241014 | 142000 | 1046674950 | 20350 | 20400 | 20400 | 20350 | 332 |
| 258 | 20241014 | 141900 | 1039904950 | 20400 | 20400 | 20400 | 20400 | 42 |
| 259 | 20241014 | 141800 | 1039048150 | 20400 | 20400 | 20400 | 20400 | 20 |
| 260 | 20241014 | 141700 | 1038640150 | 20400 | 20450 | 20450 | 20400 | 40 |
| 261 | 20241014 | 141600 | 1037824100 | 20400 | 20350 | 20400 | 20350 | 20 |
| 262 | 20241014 | 141500 | 1037417000 | 20400 | 20350 | 20400 | 20350 | 23 |
| 263 | 20241014 | 141400 | 1036947900 | 20400 | 20400 | 20400 | 20400 | 62 |
| 264 | 20241014 | 141300 | 1035683100 | 20400 | 20400 | 20400 | 20400 | 24 |
| 265 | 20241014 | 141200 | 1035193500 | 20400 | 20400 | 20400 | 20400 | 41 |
| 266 | 20241014 | 141100 | 1034357100 | 20400 | 20400 | 20400 | 20400 | 41 |
| 267 | 20241014 | 141000 | 1033520700 | 20450 | 20400 | 20450 | 20400 | 28 |
| 268 | 20241014 | 140900 | 1032949000 | 20400 | 20400 | 20400 | 20400 | 24 |
| 269 | 20241014 | 140800 | 1032459400 | 20400 | 20400 | 20400 | 20400 | 40 |
| 270 | 20241014 | 140700 | 1031643400 | 20400 | 20400 | 20400 | 20400 | 104 |
| 271 | 20241014 | 140600 | 1029521800 | 20400 | 20400 | 20400 | 20400 | 47 |
| 272 | 20241014 | 140500 | 1028563000 | 20400 | 20400 | 20400 | 20400 | 40 |
| 273 | 20241014 | 140400 | 1027747000 | 20400 | 20400 | 20400 | 20400 | 20 |
| 274 | 20241014 | 140300 | 1027339000 | 20400 | 20400 | 20450 | 20400 | 1136 |
| 275 | 20241014 | 140200 | 1004119100 | 20350 | 20350 | 20350 | 20350 | 57 |
| 276 | 20241014 | 140100 | 1002959150 | 20350 | 20350 | 20350 | 20350 | 19 |
| 277 | 20241014 | 140000 | 1002572500 | 20350 | 20350 | 20350 | 20350 | 43 |
| 278 | 20241014 | 135900 | 1001697450 | 20350 | 20350 | 20400 | 20350 | 42 |
| 279 | 20241014 | 135800 | 1000842700 | 20350 | 20350 | 20350 | 20350 | 4 |
| 280 | 20241014 | 135700 | 1000761300 | 20350 | 20350 | 20350 | 20350 | 42 |
| 281 | 20241014 | 135600 | 999906600 | 20350 | 20350 | 20350 | 20350 | 19 |
| 282 | 20241014 | 135500 | 999519950 | 20350 | 20350 | 20350 | 20350 | 39 |
| 283 | 20241014 | 135400 | 998726300 | 20350 | 20350 | 20350 | 20350 | 42 |
| 284 | 20241014 | 135300 | 997871600 | 20350 | 20350 | 20350 | 20350 | 19 |
| 285 | 20241014 | 135200 | 997484950 | 20350 | 20300 | 20400 | 20300 | 23 |
| 286 | 20241014 | 135100 | 997016900 | 20350 | 20350 | 20400 | 20350 | 61 |
| 287 | 20241014 | 135000 | 995775500 | 20350 | 20350 | 20350 | 20350 | 19 |
| 288 | 20241014 | 134900 | 995388850 | 20350 | 20400 | 20400 | 20350 | 60 |
| 289 | 20241014 | 134800 | 994167350 | 20350 | 20350 | 20350 | 20350 | 41 |
| 290 | 20241014 | 134700 | 993333000 | 20350 | 20350 | 20350 | 20350 | 2 |
| 291 | 20241014 | 134600 | 993292300 | 20350 | 20350 | 20350 | 20350 | 39 |
| 292 | 20241014 | 134500 | 992498650 | 20450 | 20350 | 20450 | 20350 | 1172 |
| 293 | 20241014 | 134400 | 968588050 | 20350 | 20350 | 20350 | 20350 | 21 |
| 294 | 20241014 | 134300 | 968160700 | 20400 | 20350 | 20400 | 20350 | 39 |
| 295 | 20241014 | 134200 | 967367000 | 20350 | 20350 | 20350 | 20350 | 42 |
| 296 | 20241014 | 134100 | 966512300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20241014 | 134000 | 966512300 | 20350 | 20350 | 20350 | 20350 | 40 |
| 298 | 20241014 | 133900 | 965698300 | 20350 | 20350 | 20350 | 20350 | 41 |
| 299 | 20241014 | 133800 | 964863950 | 20350 | 20350 | 20350 | 20350 | 42 |
| 300 | 20241014 | 133700 | 964009250 | 20400 | 20350 | 20400 | 20350 | 118 |
| 301 | 20241014 | 133600 | 961606050 | 20350 | 20400 | 20400 | 20350 | 11 |
| 302 | 20241014 | 133500 | 961381700 | 20400 | 20400 | 20400 | 20400 | 40 |
| 303 | 20241014 | 133400 | 960565700 | 20400 | 20400 | 20400 | 20400 | 543 |
| 304 | 20241014 | 133300 | 949488500 | 20400 | 20400 | 20400 | 20400 | 41 |
| 305 | 20241014 | 133200 | 948652100 | 20400 | 20400 | 20450 | 20400 | 44 |
| 306 | 20241014 | 133100 | 947754450 | 20400 | 20400 | 20400 | 20400 | 49 |
| 307 | 20241014 | 133000 | 946754850 | 20400 | 20400 | 20450 | 20400 | 48 |
| 308 | 20241014 | 132900 | 945773600 | 20400 | 20450 | 20450 | 20400 | 89 |
| 309 | 20241014 | 132800 | 943955550 | 20400 | 20400 | 20400 | 20400 | 26 |
| 310 | 20241014 | 132700 | 943425150 | 20400 | 20400 | 20400 | 20400 | 2 |
| 311 | 20241014 | 132600 | 943384350 | 20400 | 20450 | 20450 | 20400 | 12 |
| 312 | 20241014 | 132500 | 943139500 | 20450 | 20400 | 20450 | 20400 | 50 |
| 313 | 20241014 | 132400 | 942117400 | 20450 | 20450 | 20450 | 20450 | 10 |
| 314 | 20241014 | 132300 | 941912900 | 20400 | 20400 | 20400 | 20400 | 2 |
| 315 | 20241014 | 132200 | 941872100 | 20400 | 20400 | 20400 | 20400 | 4 |
| 316 | 20241014 | 132100 | 941790500 | 20450 | 20450 | 20450 | 20450 | 15 |
| 317 | 20241014 | 132000 | 941483750 | 20400 | 20400 | 20400 | 20400 | 7 |
| 318 | 20241014 | 131900 | 941340950 | 20400 | 20450 | 20450 | 20400 | 59 |
| 319 | 20241014 | 131800 | 940137250 | 20450 | 20450 | 20450 | 20450 | 46 |
| 320 | 20241014 | 131700 | 939196550 | 20400 | 20400 | 20400 | 20400 | 2 |
| 321 | 20241014 | 131600 | 939155750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 322 | 20241014 | 131500 | 939135350 | 20450 | 20450 | 20450 | 20400 | 11 |
| 323 | 20241014 | 131400 | 938910450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 324 | 20241014 | 131300 | 938890050 | 20400 | 20400 | 20400 | 20400 | 351 |
| 325 | 20241014 | 131200 | 931729650 | 20400 | 20400 | 20400 | 20400 | 1333 |
| 326 | 20241014 | 131100 | 904536450 | 20350 | 20350 | 20350 | 20350 | 1 |
| 327 | 20241014 | 131000 | 904516100 | 20350 | 20400 | 20400 | 20350 | 6 |
| 328 | 20241014 | 130900 | 904393950 | 20350 | 20350 | 20350 | 20350 | 1 |
| 329 | 20241014 | 130800 | 904373600 | 20350 | 20350 | 20350 | 20350 | 551 |
| 330 | 20241014 | 130700 | 893160750 | 20350 | 20350 | 20350 | 20350 | 2 |
| 331 | 20241014 | 130600 | 893120050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20241014 | 130500 | 893120050 | 20350 | 20350 | 20350 | 20350 | 3 |
| 333 | 20241014 | 130400 | 893059000 | 20350 | 20350 | 20350 | 20350 | 9 |
| 334 | 20241014 | 130300 | 892875850 | 20350 | 20350 | 20350 | 20350 | 7 |
| 335 | 20241014 | 130200 | 892733400 | 20350 | 20350 | 20350 | 20350 | 1 |
| 336 | 20241014 | 130100 | 892713050 | 20400 | 20400 | 20400 | 20400 | 5 |
| 337 | 20241014 | 130000 | 892611050 | 20400 | 20350 | 20400 | 20350 | 50 |
| 338 | 20241014 | 125900 | 891593500 | 20350 | 20350 | 20350 | 20350 | 113 |
| 339 | 20241014 | 125800 | 889293950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 340 | 20241014 | 125700 | 889293950 | 20350 | 20350 | 20350 | 20350 | 21 |
| 341 | 20241014 | 125600 | 888866600 | 20350 | 20350 | 20350 | 20350 | 2 |
| 342 | 20241014 | 125500 | 888825900 | 20350 | 20350 | 20350 | 20350 | 129 |
| 343 | 20241014 | 125400 | 886200750 | 20400 | 20350 | 20400 | 20350 | 3 |
| 344 | 20241014 | 125300 | 886139650 | 20350 | 20350 | 20350 | 20350 | 20 |
| 345 | 20241014 | 125200 | 885732650 | 20400 | 20350 | 20400 | 20350 | 155 |
| 346 | 20241014 | 125100 | 882576050 | 20400 | 20450 | 20450 | 20400 | 34 |
| 347 | 20241014 | 125000 | 881880900 | 20400 | 20400 | 20400 | 20400 | 81 |
| 348 | 20241014 | 124900 | 880228500 | 20450 | 20400 | 20450 | 20400 | 111 |
| 349 | 20241014 | 124800 | 877964050 | 20450 | 20400 | 20450 | 20400 | 24 |
| 350 | 20241014 | 124700 | 877474400 | 20450 | 20450 | 20450 | 20450 | 2 |
| 351 | 20241014 | 124600 | 877433500 | 20400 | 20400 | 20400 | 20400 | 170 |
| 352 | 20241014 | 124500 | 873965500 | 20400 | 20350 | 20400 | 20350 | 1148 |
| 353 | 20241014 | 124400 | 850546800 | 20400 | 20350 | 20400 | 20350 | 3 |
| 354 | 20241014 | 124300 | 850485700 | 20350 | 20350 | 20350 | 20350 | 129 |
| 355 | 20241014 | 124200 | 847860550 | 20350 | 20350 | 20350 | 20350 | 2 |
| 356 | 20241014 | 124100 | 847819850 | 20350 | 20400 | 20400 | 20350 | 123 |
| 357 | 20241014 | 124000 | 845311800 | 20350 | 20350 | 20350 | 20350 | 108 |
| 358 | 20241014 | 123900 | 843114000 | 20350 | 20350 | 20350 | 20350 | 20 |
| 359 | 20241014 | 123800 | 842707000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 360 | 20241014 | 123700 | 842707000 | 20350 | 20350 | 20350 | 20350 | 113 |
| 361 | 20241014 | 123600 | 840407450 | 20350 | 20400 | 20400 | 20350 | 498 |
| 362 | 20241014 | 123500 | 830249050 | 20350 | 20350 | 20350 | 20350 | 1 |
| 363 | 20241014 | 123400 | 830228700 | 20350 | 20350 | 20400 | 20350 | 766 |
| 364 | 20241014 | 123300 | 814608550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 365 | 20241014 | 123200 | 814608550 | 20350 | 20350 | 20350 | 20350 | 26 |
| 366 | 20241014 | 123100 | 814079450 | 20400 | 20400 | 20400 | 20350 | 184 |
| 367 | 20241014 | 123000 | 810333750 | 20350 | 20350 | 20350 | 20350 | 22 |
| 368 | 20241014 | 122900 | 809886050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 369 | 20241014 | 122800 | 809886050 | 20350 | 20350 | 20350 | 20350 | 108 |
| 370 | 20241014 | 122700 | 807688250 | 20350 | 20350 | 20400 | 20350 | 116 |
| 371 | 20241014 | 122600 | 805322550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 372 | 20241014 | 122500 | 805322550 | 20350 | 20400 | 20400 | 20350 | 231 |
| 373 | 20241014 | 122400 | 800611200 | 20400 | 20400 | 20450 | 20400 | 901 |
| 374 | 20241014 | 122300 | 782230750 | 20400 | 20400 | 20450 | 20400 | 313 |
| 375 | 20241014 | 122200 | 775833050 | 20450 | 20350 | 20450 | 20350 | 1758 |
| 376 | 20241014 | 122100 | 739957250 | 20350 | 20350 | 20350 | 20350 | 21 |
| 377 | 20241014 | 122000 | 739529900 | 20350 | 20400 | 20400 | 20350 | 34 |
| 378 | 20241014 | 121900 | 738837500 | 20400 | 20350 | 20400 | 20350 | 301 |
| 379 | 20241014 | 121800 | 732705600 | 20350 | 20350 | 20350 | 20350 | 61 |
| 380 | 20241014 | 121700 | 731464250 | 20350 | 20350 | 20350 | 20350 | 2 |
| 381 | 20241014 | 121600 | 731423550 | 20350 | 20350 | 20350 | 20350 | 145 |
| 382 | 20241014 | 121500 | 728472800 | 20400 | 20350 | 20400 | 20350 | 53 |
| 383 | 20241014 | 121400 | 727394200 | 20350 | 20350 | 20350 | 20350 | 1 |
| 384 | 20241014 | 121300 | 727373850 | 20350 | 20350 | 20350 | 20350 | 220 |
| 385 | 20241014 | 121200 | 722896850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 386 | 20241014 | 121100 | 722896850 | 20350 | 20350 | 20350 | 20350 | 19 |
| 387 | 20241014 | 121000 | 722510200 | 20350 | 20350 | 20350 | 20350 | 111 |
| 388 | 20241014 | 120900 | 720251350 | 20400 | 20400 | 20400 | 20350 | 53 |
| 389 | 20241014 | 120800 | 719171300 | 20350 | 20350 | 20350 | 20350 | 3 |
| 390 | 20241014 | 120700 | 719110250 | 20350 | 20350 | 20350 | 20350 | 108 |
| 391 | 20241014 | 120600 | 716912450 | 20350 | 20400 | 20400 | 20350 | 74 |
| 392 | 20241014 | 120500 | 715403800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 393 | 20241014 | 120400 | 715403800 | 20400 | 20250 | 20400 | 20250 | 1691 |
| 394 | 20241014 | 120300 | 681054950 | 20250 | 20250 | 20250 | 20250 | 42 |
| 395 | 20241014 | 120200 | 680204450 | 20250 | 20250 | 20250 | 20250 | 21 |
| 396 | 20241014 | 120100 | 679779200 | 20300 | 20250 | 20300 | 20250 | 128 |
| 397 | 20241014 | 120000 | 677186750 | 20300 | 20250 | 20300 | 20250 | 21 |
| 398 | 20241014 | 115900 | 676761450 | 20250 | 20250 | 20250 | 20250 | 82 |
| 399 | 20241014 | 115800 | 675100950 | 20250 | 20250 | 20250 | 20250 | 3 |
| 400 | 20241014 | 115700 | 675040200 | 20250 | 20250 | 20300 | 20250 | 132 |
| 401 | 20241014 | 115600 | 672367150 | 20250 | 20250 | 20250 | 20250 | 5 |
| 402 | 20241014 | 115500 | 672265900 | 20250 | 20250 | 20250 | 20250 | 21 |
| 403 | 20241014 | 115400 | 671840650 | 20250 | 20250 | 20300 | 20250 | 210 |
| 404 | 20241014 | 115300 | 667583150 | 20250 | 20250 | 20300 | 20250 | 22 |
| 405 | 20241014 | 115200 | 667137600 | 20250 | 20250 | 20250 | 20250 | 79 |
| 406 | 20241014 | 115100 | 665537850 | 20250 | 20250 | 20250 | 20250 | 113 |
| 407 | 20241014 | 115000 | 663249600 | 20250 | 20250 | 20250 | 20250 | 23 |
| 408 | 20241014 | 114900 | 662783850 | 20250 | 20250 | 20250 | 20250 | 2 |
| 409 | 20241014 | 114800 | 662743350 | 20250 | 20250 | 20250 | 20250 | 135 |
| 410 | 20241014 | 114700 | 660009600 | 20300 | 20250 | 20300 | 20250 | 2 |
| 411 | 20241014 | 114600 | 659969050 | 20250 | 20250 | 20250 | 20250 | 27 |
| 412 | 20241014 | 114500 | 659422300 | 20250 | 20300 | 20300 | 20250 | 130 |
| 413 | 20241014 | 114400 | 656789750 | 20250 | 20250 | 20250 | 20250 | 3 |
| 414 | 20241014 | 114300 | 656729000 | 20250 | 20250 | 20250 | 20250 | 18 |
| 415 | 20241014 | 114200 | 656364500 | 20250 | 20250 | 20250 | 20250 | 111 |
| 416 | 20241014 | 114100 | 654116750 | 20250 | 20250 | 20250 | 20250 | 328 |
| 417 | 20241014 | 114000 | 647474750 | 20250 | 20250 | 20250 | 20250 | 2 |
| 418 | 20241014 | 113900 | 647434250 | 20250 | 20250 | 20250 | 20250 | 143 |
| 419 | 20241014 | 113800 | 644538500 | 20250 | 20250 | 20250 | 20250 | 1 |
| 420 | 20241014 | 113700 | 644518250 | 20250 | 20250 | 20250 | 20250 | 5 |
| 421 | 20241014 | 113600 | 644417000 | 20250 | 20250 | 20250 | 20250 | 134 |
| 422 | 20241014 | 113500 | 641703500 | 20250 | 20250 | 20250 | 20250 | 1 |
| 423 | 20241014 | 113400 | 641683250 | 20250 | 20250 | 20250 | 20250 | 1010 |
| 424 | 20241014 | 113300 | 621230750 | 20250 | 20250 | 20250 | 20250 | 111 |
| 425 | 20241014 | 113200 | 618983000 | 20250 | 20250 | 20250 | 20250 | 39 |
| 426 | 20241014 | 113100 | 618193250 | 20250 | 20250 | 20250 | 20250 | 426 |
| 427 | 20241014 | 113000 | 609566750 | 20250 | 20250 | 20250 | 20250 | 130 |
| 428 | 20241014 | 112900 | 606934250 | 20250 | 20250 | 20250 | 20250 | 4 |
| 429 | 20241014 | 112800 | 606853250 | 20250 | 20250 | 20250 | 20250 | 1 |
| 430 | 20241014 | 112700 | 606833000 | 20250 | 20250 | 20250 | 20250 | 182 |
| 431 | 20241014 | 112600 | 603147500 | 20250 | 20250 | 20250 | 20250 | 4 |
| 432 | 20241014 | 112500 | 603066500 | 20250 | 20250 | 20250 | 20250 | 30 |
| 433 | 20241014 | 112400 | 602459000 | 20250 | 20250 | 20300 | 20250 | 212 |
| 434 | 20241014 | 112300 | 598161000 | 20300 | 20250 | 20300 | 20250 | 30 |
| 435 | 20241014 | 112200 | 597553000 | 20250 | 20250 | 20250 | 20250 | 3 |
| 436 | 20241014 | 112100 | 597492250 | 20250 | 20250 | 20250 | 20250 | 153 |
| 437 | 20241014 | 112000 | 594394000 | 20250 | 20250 | 20250 | 20250 | 276 |
| 438 | 20241014 | 111900 | 588805000 | 20250 | 20250 | 20250 | 20250 | 4 |
| 439 | 20241014 | 111800 | 588724000 | 20250 | 20250 | 20250 | 20250 | 160 |
| 440 | 20241014 | 111700 | 585484000 | 20250 | 20250 | 20250 | 20250 | 4 |
| 441 | 20241014 | 111600 | 585403000 | 20250 | 20300 | 20300 | 20250 | 51 |
| 442 | 20241014 | 111500 | 584370200 | 20250 | 20250 | 20250 | 20250 | 112 |
| 443 | 20241014 | 111400 | 582102200 | 20250 | 20250 | 20250 | 20250 | 2 |
| 444 | 20241014 | 111300 | 582061700 | 20250 | 20250 | 20250 | 20250 | 223 |
| 445 | 20241014 | 111200 | 577545950 | 20250 | 20250 | 20250 | 20250 | 111 |
| 446 | 20241014 | 111100 | 575298200 | 20250 | 20250 | 20250 | 20250 | 42 |
| 447 | 20241014 | 111000 | 574447700 | 20200 | 20200 | 20250 | 20200 | 8 |
| 448 | 20241014 | 110900 | 574286000 | 20250 | 20250 | 20250 | 20250 | 156 |
| 449 | 20241014 | 110800 | 571127000 | 20250 | 20250 | 20300 | 20250 | 12 |
| 450 | 20241014 | 110700 | 570883950 | 20300 | 20250 | 20300 | 20250 | 55 |
| 451 | 20241014 | 110600 | 569769750 | 20250 | 20250 | 20250 | 20250 | 372 |
| 452 | 20241014 | 110500 | 562236750 | 20250 | 20250 | 20250 | 20250 | 77 |
| 453 | 20241014 | 110400 | 560677500 | 20250 | 20300 | 20300 | 20250 | 25 |
| 454 | 20241014 | 110300 | 560171100 | 20250 | 20250 | 20250 | 20250 | 120 |
| 455 | 20241014 | 110200 | 557741100 | 20250 | 20250 | 20250 | 20250 | 53 |
| 456 | 20241014 | 110100 | 556667850 | 20250 | 20250 | 20300 | 20250 | 502 |
| 457 | 20241014 | 110000 | 546477350 | 20250 | 20300 | 20300 | 20250 | 136 |
| 458 | 20241014 | 105900 | 543723250 | 20250 | 20250 | 20300 | 20250 | 1370 |
| 459 | 20241014 | 105800 | 515950250 | 20250 | 20250 | 20250 | 20200 | 2223 |
| 460 | 20241014 | 105700 | 470934550 | 20250 | 20250 | 20300 | 20250 | 131 |
| 461 | 20241014 | 105600 | 468281700 | 20250 | 20250 | 20250 | 20250 | 12 |
| 462 | 20241014 | 105500 | 468038700 | 20250 | 20250 | 20250 | 20250 | 23 |
| 463 | 20241014 | 105400 | 467572950 | 20250 | 20250 | 20300 | 20250 | 111 |
| 464 | 20241014 | 105300 | 465325150 | 20250 | 20250 | 20250 | 20250 | 89 |
| 465 | 20241014 | 105200 | 463522900 | 20300 | 20250 | 20300 | 20250 | 215 |
| 466 | 20241014 | 105100 | 459158950 | 20250 | 20250 | 20250 | 20250 | 112 |
| 467 | 20241014 | 105000 | 456890950 | 20250 | 20250 | 20250 | 20250 | 54 |
| 468 | 20241014 | 104900 | 455797450 | 20250 | 20250 | 20250 | 20250 | 4 |
| 469 | 20241014 | 104800 | 455716450 | 20250 | 20250 | 20250 | 20250 | 134 |
| 470 | 20241014 | 104700 | 453002950 | 20250 | 20250 | 20250 | 20250 | 4 |
| 471 | 20241014 | 104600 | 452921950 | 20250 | 20250 | 20250 | 20250 | 29 |
| 472 | 20241014 | 104500 | 452334700 | 20300 | 20250 | 20300 | 20250 | 1124 |
| 473 | 20241014 | 104400 | 429572950 | 20300 | 20250 | 20300 | 20250 | 3 |
| 474 | 20241014 | 104300 | 429512150 | 20250 | 20300 | 20300 | 20250 | 67 |
| 475 | 20241014 | 104200 | 428152900 | 20300 | 20300 | 20300 | 20250 | 211 |
| 476 | 20241014 | 104100 | 423875100 | 20300 | 20250 | 20300 | 20250 | 76 |
| 477 | 20241014 | 104000 | 422333600 | 20250 | 20300 | 20300 | 20250 | 371 |
| 478 | 20241014 | 103900 | 414802400 | 20300 | 20300 | 20300 | 20300 | 944 |
| 479 | 20241014 | 103800 | 395639200 | 20300 | 20300 | 20300 | 20300 | 14 |
| 480 | 20241014 | 103700 | 395355000 | 20300 | 20300 | 20300 | 20300 | 25 |
| 481 | 20241014 | 103600 | 394847500 | 20300 | 20300 | 20300 | 20300 | 112 |
| 482 | 20241014 | 103500 | 392573900 | 20300 | 20300 | 20300 | 20300 | 1 |
| 483 | 20241014 | 103400 | 392553600 | 20300 | 20300 | 20350 | 20300 | 153 |
| 484 | 20241014 | 103300 | 389447450 | 20300 | 20300 | 20300 | 20300 | 425 |
| 485 | 20241014 | 103200 | 380819950 | 20300 | 20300 | 20300 | 20300 | 89 |
| 486 | 20241014 | 103100 | 379013250 | 20300 | 20300 | 20300 | 20300 | 3 |
| 487 | 20241014 | 103000 | 378952350 | 20300 | 20300 | 20350 | 20300 | 136 |
| 488 | 20241014 | 102900 | 376191300 | 20300 | 20350 | 20350 | 20300 | 6 |
| 489 | 20241014 | 102800 | 376069450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 490 | 20241014 | 102700 | 376049150 | 20300 | 20300 | 20300 | 20300 | 138 |
| 491 | 20241014 | 102600 | 373247750 | 20300 | 20300 | 20350 | 20300 | 5 |
| 492 | 20241014 | 102500 | 373146200 | 20300 | 20300 | 20300 | 20300 | 141 |
| 493 | 20241014 | 102400 | 370283900 | 20300 | 20300 | 20350 | 20300 | 112 |
| 494 | 20241014 | 102300 | 368010250 | 20300 | 20300 | 20350 | 20300 | 25 |
| 495 | 20241014 | 102200 | 367502700 | 20300 | 20300 | 20350 | 20300 | 4 |
| 496 | 20241014 | 102100 | 367421450 | 20300 | 20300 | 20350 | 20300 | 123 |
| 497 | 20241014 | 102000 | 364924000 | 20350 | 20350 | 20400 | 20300 | 45 |
| 498 | 20241014 | 101900 | 364009300 | 20350 | 20350 | 20350 | 20350 | 4 |
| 499 | 20241014 | 101800 | 363927900 | 20350 | 20300 | 20400 | 20300 | 682 |
| 500 | 20241014 | 101700 | 350032700 | 20300 | 20350 | 20350 | 20300 | 25 |
| 501 | 20241014 | 101600 | 349524000 | 20350 | 20350 | 20350 | 20350 | 142 |
| 502 | 20241014 | 101500 | 346634300 | 20350 | 20400 | 20400 | 20350 | 110 |
| 503 | 20241014 | 101400 | 344395750 | 20350 | 20350 | 20350 | 20350 | 23 |
| 504 | 20241014 | 101300 | 343927700 | 20350 | 20350 | 20350 | 20350 | 20 |
| 505 | 20241014 | 101200 | 343520700 | 20350 | 20350 | 20400 | 20350 | 220 |
| 506 | 20241014 | 101100 | 339038350 | 20300 | 20350 | 20350 | 20300 | 460 |
| 507 | 20241014 | 101000 | 329677850 | 20350 | 20400 | 20400 | 20350 | 2 |
| 508 | 20241014 | 100900 | 329637100 | 20350 | 20350 | 20350 | 20350 | 131 |
| 509 | 20241014 | 100800 | 326971250 | 20400 | 20400 | 20400 | 20350 | 5 |
| 510 | 20241014 | 100700 | 326869300 | 20350 | 20350 | 20350 | 20350 | 25 |
| 511 | 20241014 | 100600 | 326360550 | 20350 | 20350 | 20400 | 20350 | 385 |
| 512 | 20241014 | 100500 | 318512050 | 20350 | 20350 | 20400 | 20350 | 6 |
| 513 | 20241014 | 100400 | 318389900 | 20350 | 20350 | 20400 | 20350 | 22 |
| 514 | 20241014 | 100300 | 317942150 | 20350 | 20350 | 20350 | 20350 | 268 |
| 515 | 20241014 | 100200 | 312488350 | 20350 | 20350 | 20400 | 20350 | 234 |
| 516 | 20241014 | 100100 | 307722950 | 20350 | 20300 | 20350 | 20300 | 2 |
| 517 | 20241014 | 100000 | 307682300 | 20300 | 20300 | 20350 | 20300 | 270 |
| 518 | 20241014 | 095900 | 302194250 | 20350 | 20350 | 20350 | 20350 | 19 |
| 519 | 20241014 | 095800 | 301807600 | 20350 | 20350 | 20350 | 20350 | 276 |
| 520 | 20241014 | 095700 | 296191000 | 20350 | 20350 | 20350 | 20350 | 131 |
| 521 | 20241014 | 095600 | 293525150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 522 | 20241014 | 095500 | 293525150 | 20350 | 20350 | 20350 | 20350 | 20 |
| 523 | 20241014 | 095400 | 293118150 | 20350 | 20350 | 20350 | 20350 | 108 |
| 524 | 20241014 | 095300 | 290920350 | 20400 | 20400 | 20400 | 20350 | 42 |
| 525 | 20241014 | 095200 | 290064450 | 20350 | 20350 | 20350 | 20350 | 46 |
| 526 | 20241014 | 095100 | 289128350 | 20350 | 20350 | 20350 | 20350 | 108 |
| 527 | 20241014 | 095000 | 286930550 | 20350 | 20350 | 20400 | 20350 | 25 |
| 528 | 20241014 | 094900 | 286421750 | 20350 | 20350 | 20350 | 20350 | 382 |
| 529 | 20241014 | 094800 | 278648050 | 20250 | 20300 | 20300 | 20250 | 386 |
| 530 | 20241014 | 094700 | 270816250 | 20350 | 20350 | 20350 | 20350 | 4 |
| 531 | 20241014 | 094600 | 270734850 | 20300 | 20350 | 20350 | 20300 | 21 |
| 532 | 20241014 | 094500 | 270308500 | 20350 | 20300 | 20350 | 20300 | 1108 |
| 533 | 20241014 | 094400 | 247766100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 534 | 20241014 | 094300 | 247745750 | 20300 | 20300 | 20350 | 20300 | 69 |
| 535 | 20241014 | 094200 | 246344950 | 20300 | 20300 | 20300 | 20300 | 1934 |
| 536 | 20241014 | 094100 | 207084750 | 20350 | 20350 | 20350 | 20350 | 112 |
| 537 | 20241014 | 094000 | 204805550 | 20300 | 20350 | 20350 | 20300 | 4 |
| 538 | 20241014 | 093900 | 204724250 | 20350 | 20400 | 20400 | 20350 | 113 |
| 539 | 20241014 | 093800 | 202424600 | 20400 | 20350 | 20400 | 20350 | 8 |
| 540 | 20241014 | 093700 | 202261650 | 20350 | 20350 | 20350 | 20300 | 170 |
| 541 | 20241014 | 093600 | 198803150 | 20350 | 20350 | 20350 | 20350 | 113 |
| 542 | 20241014 | 093500 | 196503600 | 20350 | 20350 | 20350 | 20350 | 11 |
| 543 | 20241014 | 093400 | 196279750 | 20350 | 20400 | 20400 | 20350 | 19 |
| 544 | 20241014 | 093300 | 195893050 | 20400 | 20350 | 20400 | 20350 | 111 |
| 545 | 20241014 | 093200 | 193634100 | 20400 | 20350 | 20400 | 20350 | 273 |
| 546 | 20241014 | 093100 | 188078400 | 20400 | 20350 | 20400 | 20350 | 27 |
| 547 | 20241014 | 093000 | 187528250 | 20400 | 20400 | 20400 | 20350 | 131 |
| 548 | 20241014 | 092900 | 184862200 | 20400 | 20400 | 20400 | 20400 | 50 |
| 549 | 20241014 | 092800 | 183842200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 550 | 20241014 | 092700 | 183842200 | 20400 | 20350 | 20400 | 20350 | 135 |
| 551 | 20241014 | 092600 | 181094850 | 20400 | 20350 | 20400 | 20350 | 4 |
| 552 | 20241014 | 092500 | 181013400 | 20350 | 20350 | 20350 | 20350 | 38 |
| 553 | 20241014 | 092400 | 180240100 | 20350 | 20350 | 20350 | 20350 | 212 |
| 554 | 20241014 | 092300 | 175925900 | 20400 | 20400 | 20400 | 20350 | 75 |
| 555 | 20241014 | 092200 | 174398150 | 20400 | 20350 | 20400 | 20300 | 782 |
| 556 | 20241014 | 092100 | 158492400 | 20300 | 20350 | 20350 | 20300 | 125 |
| 557 | 20241014 | 092000 | 155951250 | 20400 | 20300 | 20400 | 20300 | 1796 |
| 558 | 20241014 | 091900 | 119465750 | 20350 | 20300 | 20350 | 20300 | 20 |
| 559 | 20241014 | 091800 | 119058850 | 20300 | 20350 | 20350 | 20300 | 64 |
| 560 | 20241014 | 091700 | 117757450 | 20350 | 20400 | 20400 | 20350 | 438 |
| 561 | 20241014 | 091600 | 108832250 | 20450 | 20350 | 20450 | 20350 | 1517 |
| 562 | 20241014 | 091500 | 77873000 | 20400 | 20350 | 20400 | 20350 | 110 |
| 563 | 20241014 | 091400 | 75634450 | 20350 | 20350 | 20350 | 20350 | 23 |
| 564 | 20241014 | 091300 | 75166400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 565 | 20241014 | 091200 | 75166400 | 20350 | 20350 | 20350 | 20350 | 123 |
| 566 | 20241014 | 091100 | 72663350 | 20350 | 20400 | 20400 | 20350 | 248 |
| 567 | 20241014 | 091000 | 67605050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 568 | 20241014 | 090900 | 67584650 | 20350 | 20350 | 20350 | 20350 | 153 |
| 569 | 20241014 | 090800 | 64471100 | 20400 | 20400 | 20400 | 20400 | 355 |
| 570 | 20241014 | 090700 | 57229100 | 20400 | 20350 | 20400 | 20350 | 85 |
| 571 | 20241014 | 090600 | 55496850 | 20350 | 20400 | 20400 | 20350 | 126 |
| 572 | 20241014 | 090500 | 52932700 | 20350 | 20350 | 20350 | 20350 | 10 |
| 573 | 20241014 | 090400 | 52729200 | 20400 | 20400 | 20400 | 20400 | 390 |
| 574 | 20241014 | 090300 | 44773200 | 20400 | 20350 | 20450 | 20350 | 384 |
| 575 | 20241014 | 090200 | 36937750 | 20400 | 20400 | 20450 | 20350 | 683 |
| 576 | 20241014 | 090100 | 22994950 | 20400 | 20350 | 20400 | 20350 | 462 |
| 577 | 20241014 | 090000 | 13574150 | 20350 | 20250 | 20350 | 20250 | 670 |