29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 3 | 20230714 | 183300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230714 | 183200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230714 | 183100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230714 | 183000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230714 | 182900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230714 | 182800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230714 | 182700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230714 | 182600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230714 | 182500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230714 | 182400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230714 | 182300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230714 | 182200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230714 | 182100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230714 | 182000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230714 | 181900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230714 | 181800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230714 | 181700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230714 | 181600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230714 | 181500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230714 | 181400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230714 | 181300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230714 | 181200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230714 | 181100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230714 | 181000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230714 | 180900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230714 | 180800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230714 | 180700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230714 | 180600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230714 | 180500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230714 | 180400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 33 | 20230714 | 180300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230714 | 180200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230714 | 180100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230714 | 180000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230714 | 175900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230714 | 175800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230714 | 175700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230714 | 175600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230714 | 175500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230714 | 175400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230714 | 175300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230714 | 175200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230714 | 175100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230714 | 175000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230714 | 174900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230714 | 174800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230714 | 174700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230714 | 174600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230714 | 174500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230714 | 174400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230714 | 174300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230714 | 174200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230714 | 174100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230714 | 174000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230714 | 173900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230714 | 173800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230714 | 173700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230714 | 173600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230714 | 173500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230714 | 173400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 63 | 20230714 | 173300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230714 | 173200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230714 | 173100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230714 | 173000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230714 | 172900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230714 | 172800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230714 | 172700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230714 | 172600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230714 | 172500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230714 | 172400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230714 | 172300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230714 | 172200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230714 | 172100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230714 | 172000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230714 | 171900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230714 | 171800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230714 | 171700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230714 | 171600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230714 | 171500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230714 | 171400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230714 | 171300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230714 | 171200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230714 | 171100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230714 | 171000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230714 | 170900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230714 | 170800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230714 | 170700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230714 | 170600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230714 | 170500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230714 | 170400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 93 | 20230714 | 170300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230714 | 170200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230714 | 170100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230714 | 170000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230714 | 165900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230714 | 165800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230714 | 165700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230714 | 165600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230714 | 165500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230714 | 165400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230714 | 165300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230714 | 165200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230714 | 165100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230714 | 165000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230714 | 164900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230714 | 164800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230714 | 164700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230714 | 164600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230714 | 164500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230714 | 164400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230714 | 164300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230714 | 164200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230714 | 164100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230714 | 164000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230714 | 163900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230714 | 163800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230714 | 163700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230714 | 163600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230714 | 163500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230714 | 163400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 123 | 20230714 | 163300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230714 | 163200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230714 | 163100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230714 | 163000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230714 | 162900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230714 | 162800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230714 | 162700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230714 | 162600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230714 | 162500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230714 | 162400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230714 | 162300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230714 | 162200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230714 | 162100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230714 | 162000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230714 | 161900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230714 | 161800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230714 | 161700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230714 | 161600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230714 | 161500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230714 | 161400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230714 | 161300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230714 | 161200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230714 | 161100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230714 | 161000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230714 | 160900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230714 | 160800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230714 | 160700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230714 | 160600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230714 | 160500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230714 | 160400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 153 | 20230714 | 160300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230714 | 160200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230714 | 160100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230714 | 160000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230714 | 155900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230714 | 155800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230714 | 155700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230714 | 155600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230714 | 155500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230714 | 155400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230714 | 155300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230714 | 155200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230714 | 155100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230714 | 155000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230714 | 154900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230714 | 154800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230714 | 154700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230714 | 154600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230714 | 154500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230714 | 154400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230714 | 154300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230714 | 154200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230714 | 154100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230714 | 154000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230714 | 153900 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230714 | 153800 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230714 | 153700 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230714 | 153600 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230714 | 153500 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230714 | 153400 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 183 | 20230714 | 153300 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230714 | 153200 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230714 | 153100 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230714 | 153000 | 6632120450 | 5410 | 5410 | 5410 | 5410 | 18026 |
| 187 | 20230714 | 152900 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230714 | 152800 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230714 | 152700 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230714 | 152600 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230714 | 152500 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230714 | 152400 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230714 | 152300 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230714 | 152200 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230714 | 152100 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230714 | 152000 | 6534599790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230714 | 151900 | 6534599790 | 5410 | 5410 | 5410 | 5400 | 1083 |
| 198 | 20230714 | 151800 | 6528741020 | 5410 | 5410 | 5410 | 5400 | 614 |
| 199 | 20230714 | 151700 | 6525420550 | 5400 | 5420 | 5420 | 5400 | 1480 |
| 200 | 20230714 | 151600 | 6517420430 | 5420 | 5410 | 5420 | 5410 | 2841 |
| 201 | 20230714 | 151500 | 6502049910 | 5400 | 5390 | 5410 | 5390 | 307 |
| 202 | 20230714 | 151400 | 6500391950 | 5400 | 5390 | 5400 | 5390 | 2221 |
| 203 | 20230714 | 151300 | 6488398800 | 5400 | 5400 | 5410 | 5390 | 6507 |
| 204 | 20230714 | 151200 | 6453267310 | 5410 | 5400 | 5410 | 5390 | 7688 |
| 205 | 20230714 | 151100 | 6411752320 | 5390 | 5410 | 5410 | 5390 | 3098 |
| 206 | 20230714 | 151000 | 6395023160 | 5400 | 5400 | 5410 | 5400 | 77 |
| 207 | 20230714 | 150900 | 6394606770 | 5400 | 5400 | 5410 | 5400 | 962 |
| 208 | 20230714 | 150800 | 6389403150 | 5400 | 5410 | 5410 | 5400 | 209 |
| 209 | 20230714 | 150700 | 6388273790 | 5400 | 5420 | 5420 | 5400 | 1118 |
| 210 | 20230714 | 150600 | 6382224970 | 5410 | 5400 | 5420 | 5400 | 3782 |
| 211 | 20230714 | 150500 | 6361763630 | 5410 | 5400 | 5410 | 5390 | 11554 |
| 212 | 20230714 | 150400 | 6299367620 | 5390 | 5400 | 5400 | 5390 | 128 |
| 213 | 20230714 | 150300 | 6298677050 | 5390 | 5390 | 5400 | 5390 | 259 |
| 214 | 20230714 | 150200 | 6297280670 | 5390 | 5390 | 5400 | 5390 | 295 |
| 215 | 20230714 | 150100 | 6295689430 | 5390 | 5390 | 5400 | 5390 | 1089 |
| 216 | 20230714 | 150000 | 6289819290 | 5390 | 5390 | 5410 | 5390 | 960 |
| 217 | 20230714 | 145900 | 6284642130 | 5390 | 5390 | 5410 | 5390 | 2331 |
| 218 | 20230714 | 145800 | 6272053800 | 5400 | 5400 | 5410 | 5400 | 2231 |
| 219 | 20230714 | 145700 | 6260004170 | 5410 | 5400 | 5410 | 5400 | 974 |
| 220 | 20230714 | 145600 | 6254738290 | 5400 | 5430 | 5430 | 5400 | 17147 |
| 221 | 20230714 | 145500 | 6161966120 | 5420 | 5430 | 5430 | 5420 | 2068 |
| 222 | 20230714 | 145400 | 6150754380 | 5430 | 5430 | 5440 | 5420 | 20197 |
| 223 | 20230714 | 145300 | 6040999710 | 5430 | 5420 | 5430 | 5410 | 29040 |
| 224 | 20230714 | 145200 | 5883417750 | 5420 | 5420 | 5420 | 5410 | 14942 |
| 225 | 20230714 | 145100 | 5802433930 | 5410 | 5410 | 5420 | 5400 | 27349 |
| 226 | 20230714 | 145000 | 5654342400 | 5400 | 5410 | 5410 | 5400 | 1911 |
| 227 | 20230714 | 144900 | 5644009760 | 5400 | 5400 | 5410 | 5400 | 1504 |
| 228 | 20230714 | 144800 | 5635888080 | 5410 | 5410 | 5410 | 5400 | 1413 |
| 229 | 20230714 | 144700 | 5628252430 | 5410 | 5410 | 5420 | 5390 | 32860 |
| 230 | 20230714 | 144600 | 5450490460 | 5400 | 5410 | 5410 | 5390 | 20989 |
| 231 | 20230714 | 144500 | 5337057950 | 5400 | 5400 | 5410 | 5400 | 1007 |
| 232 | 20230714 | 144400 | 5331619500 | 5410 | 5400 | 5410 | 5390 | 15814 |
| 233 | 20230714 | 144300 | 5246121640 | 5390 | 5400 | 5400 | 5390 | 204 |
| 234 | 20230714 | 144200 | 5245021900 | 5390 | 5400 | 5400 | 5390 | 401 |
| 235 | 20230714 | 144100 | 5242858150 | 5390 | 5390 | 5400 | 5390 | 297 |
| 236 | 20230714 | 144000 | 5241257080 | 5400 | 5400 | 5400 | 5390 | 10244 |
| 237 | 20230714 | 143900 | 5185939520 | 5400 | 5400 | 5400 | 5390 | 1704 |
| 238 | 20230714 | 143800 | 5176753580 | 5400 | 5400 | 5400 | 5390 | 1350 |
| 239 | 20230714 | 143700 | 5169466430 | 5390 | 5390 | 5400 | 5390 | 8095 |
| 240 | 20230714 | 143600 | 5125834360 | 5390 | 5390 | 5410 | 5380 | 12853 |
| 241 | 20230714 | 143500 | 5056483870 | 5390 | 5390 | 5390 | 5380 | 3986 |
| 242 | 20230714 | 143400 | 5035006270 | 5380 | 5390 | 5390 | 5380 | 381 |
| 243 | 20230714 | 143300 | 5032955860 | 5380 | 5380 | 5390 | 5380 | 248 |
| 244 | 20230714 | 143200 | 5031621150 | 5380 | 5390 | 5390 | 5380 | 2003 |
| 245 | 20230714 | 143100 | 5020844770 | 5380 | 5380 | 5390 | 5380 | 60 |
| 246 | 20230714 | 143000 | 5020521610 | 5390 | 5380 | 5390 | 5380 | 1547 |
| 247 | 20230714 | 142900 | 5012188300 | 5390 | 5390 | 5390 | 5380 | 211 |
| 248 | 20230714 | 142800 | 5011052930 | 5380 | 5380 | 5390 | 5380 | 99 |
| 249 | 20230714 | 142700 | 5010519700 | 5380 | 5390 | 5390 | 5380 | 455 |
| 250 | 20230714 | 142600 | 5008069400 | 5390 | 5380 | 5390 | 5380 | 295 |
| 251 | 20230714 | 142500 | 5006481200 | 5390 | 5390 | 5390 | 5390 | 41 |
| 252 | 20230714 | 142400 | 5006260210 | 5390 | 5380 | 5390 | 5380 | 284 |
| 253 | 20230714 | 142300 | 5004731910 | 5390 | 5380 | 5390 | 5380 | 207 |
| 254 | 20230714 | 142200 | 5003618040 | 5390 | 5380 | 5390 | 5380 | 251 |
| 255 | 20230714 | 142100 | 5002267100 | 5390 | 5380 | 5390 | 5380 | 3922 |
| 256 | 20230714 | 142000 | 4981166660 | 5380 | 5370 | 5380 | 5370 | 3755 |
| 257 | 20230714 | 141900 | 4960965160 | 5370 | 5380 | 5380 | 5370 | 2086 |
| 258 | 20230714 | 141800 | 4949754810 | 5370 | 5370 | 5380 | 5370 | 98 |
| 259 | 20230714 | 141700 | 4949227900 | 5380 | 5380 | 5380 | 5370 | 587 |
| 260 | 20230714 | 141600 | 4946075020 | 5370 | 5370 | 5380 | 5370 | 549 |
| 261 | 20230714 | 141500 | 4943126190 | 5380 | 5370 | 5380 | 5370 | 36 |
| 262 | 20230714 | 141400 | 4942932630 | 5380 | 5370 | 5380 | 5370 | 124 |
| 263 | 20230714 | 141300 | 4942265830 | 5370 | 5380 | 5380 | 5370 | 417 |
| 264 | 20230714 | 141200 | 4940026110 | 5370 | 5370 | 5380 | 5370 | 114 |
| 265 | 20230714 | 141100 | 4939413840 | 5370 | 5370 | 5380 | 5370 | 628 |
| 266 | 20230714 | 141000 | 4936040450 | 5380 | 5370 | 5380 | 5370 | 693 |
| 267 | 20230714 | 140900 | 4932316310 | 5370 | 5380 | 5380 | 5370 | 235 |
| 268 | 20230714 | 140800 | 4931053660 | 5380 | 5370 | 5380 | 5370 | 288 |
| 269 | 20230714 | 140700 | 4929506170 | 5380 | 5380 | 5380 | 5380 | 2815 |
| 270 | 20230714 | 140600 | 4914361470 | 5380 | 5370 | 5380 | 5370 | 260 |
| 271 | 20230714 | 140500 | 4912964730 | 5380 | 5380 | 5380 | 5370 | 300 |
| 272 | 20230714 | 140400 | 4911352480 | 5380 | 5380 | 5380 | 5370 | 10257 |
| 273 | 20230714 | 140300 | 4856170150 | 5380 | 5380 | 5380 | 5360 | 344 |
| 274 | 20230714 | 140200 | 4854324590 | 5370 | 5380 | 5380 | 5360 | 4109 |
| 275 | 20230714 | 140100 | 4832259210 | 5380 | 5370 | 5380 | 5360 | 1035 |
| 276 | 20230714 | 140000 | 4826701450 | 5370 | 5370 | 5370 | 5360 | 1058 |
| 277 | 20230714 | 135900 | 4821025290 | 5370 | 5380 | 5380 | 5370 | 2025 |
| 278 | 20230714 | 135800 | 4810151020 | 5370 | 5370 | 5380 | 5360 | 934 |
| 279 | 20230714 | 135700 | 4805133980 | 5360 | 5370 | 5370 | 5360 | 1431 |
| 280 | 20230714 | 135600 | 4797452460 | 5370 | 5380 | 5380 | 5360 | 590 |
| 281 | 20230714 | 135500 | 4794285970 | 5380 | 5360 | 5380 | 5360 | 4609 |
| 282 | 20230714 | 135400 | 4769537380 | 5380 | 5370 | 5380 | 5360 | 1526 |
| 283 | 20230714 | 135300 | 4761344950 | 5360 | 5370 | 5380 | 5360 | 4298 |
| 284 | 20230714 | 135200 | 4738264660 | 5370 | 5380 | 5380 | 5360 | 1629 |
| 285 | 20230714 | 135100 | 4729520590 | 5370 | 5370 | 5380 | 5370 | 3126 |
| 286 | 20230714 | 135000 | 4712733960 | 5380 | 5380 | 5380 | 5370 | 302 |
| 287 | 20230714 | 134900 | 4711111200 | 5380 | 5380 | 5390 | 5370 | 18147 |
| 288 | 20230714 | 134800 | 4613482900 | 5370 | 5370 | 5370 | 5360 | 5312 |
| 289 | 20230714 | 134700 | 4584961040 | 5360 | 5350 | 5360 | 5350 | 3250 |
| 290 | 20230714 | 134600 | 4567543810 | 5350 | 5350 | 5360 | 5340 | 6810 |
| 291 | 20230714 | 134500 | 4531110510 | 5350 | 5350 | 5350 | 5350 | 20 |
| 292 | 20230714 | 134400 | 4531003510 | 5350 | 5340 | 5350 | 5330 | 23172 |
| 293 | 20230714 | 134300 | 4407266460 | 5330 | 5340 | 5340 | 5330 | 560 |
| 294 | 20230714 | 134200 | 4404281640 | 5330 | 5330 | 5340 | 5330 | 231 |
| 295 | 20230714 | 134100 | 4403050210 | 5340 | 5330 | 5340 | 5330 | 481 |
| 296 | 20230714 | 134000 | 4400483700 | 5330 | 5330 | 5340 | 5330 | 433 |
| 297 | 20230714 | 133900 | 4398174150 | 5330 | 5330 | 5340 | 5330 | 229 |
| 298 | 20230714 | 133800 | 4396952600 | 5340 | 5330 | 5340 | 5330 | 1662 |
| 299 | 20230714 | 133700 | 4388079590 | 5330 | 5330 | 5340 | 5330 | 1174 |
| 300 | 20230714 | 133600 | 4381821720 | 5340 | 5330 | 5340 | 5330 | 256 |
| 301 | 20230714 | 133500 | 4380457180 | 5330 | 5330 | 5340 | 5330 | 38 |
| 302 | 20230714 | 133400 | 4380254540 | 5330 | 5340 | 5340 | 5330 | 214 |
| 303 | 20230714 | 133300 | 4379113200 | 5330 | 5340 | 5340 | 5330 | 452 |
| 304 | 20230714 | 133200 | 4376703040 | 5340 | 5340 | 5340 | 5330 | 944 |
| 305 | 20230714 | 133100 | 4371670670 | 5340 | 5330 | 5340 | 5330 | 257 |
| 306 | 20230714 | 133000 | 4370300760 | 5330 | 5330 | 5340 | 5330 | 985 |
| 307 | 20230714 | 132900 | 4365049140 | 5330 | 5330 | 5340 | 5330 | 1293 |
| 308 | 20230714 | 132800 | 4358157280 | 5330 | 5330 | 5330 | 5330 | 1139 |
| 309 | 20230714 | 132700 | 4352086410 | 5330 | 5330 | 5330 | 5330 | 4496 |
| 310 | 20230714 | 132600 | 4328122730 | 5330 | 5330 | 5340 | 5330 | 2336 |
| 311 | 20230714 | 132500 | 4315671780 | 5330 | 5330 | 5340 | 5330 | 2735 |
| 312 | 20230714 | 132400 | 4301092230 | 5330 | 5330 | 5330 | 5330 | 397 |
| 313 | 20230714 | 132300 | 4298976220 | 5330 | 5330 | 5330 | 5330 | 223 |
| 314 | 20230714 | 132200 | 4297787630 | 5340 | 5340 | 5340 | 5330 | 301 |
| 315 | 20230714 | 132100 | 4296182240 | 5340 | 5340 | 5340 | 5340 | 21 |
| 316 | 20230714 | 132000 | 4296070100 | 5330 | 5330 | 5340 | 5330 | 436 |
| 317 | 20230714 | 131900 | 4293746210 | 5330 | 5330 | 5340 | 5330 | 337 |
| 318 | 20230714 | 131800 | 4291949890 | 5330 | 5330 | 5340 | 5330 | 280 |
| 319 | 20230714 | 131700 | 4290456990 | 5330 | 5330 | 5330 | 5330 | 440 |
| 320 | 20230714 | 131600 | 4288111790 | 5330 | 5340 | 5340 | 5330 | 6503 |
| 321 | 20230714 | 131500 | 4253387990 | 5350 | 5340 | 5350 | 5340 | 155 |
| 322 | 20230714 | 131400 | 4252560040 | 5340 | 5340 | 5350 | 5340 | 1878 |
| 323 | 20230714 | 131300 | 4242531450 | 5340 | 5350 | 5350 | 5340 | 3437 |
| 324 | 20230714 | 131200 | 4224177860 | 5350 | 5340 | 5350 | 5340 | 225 |
| 325 | 20230714 | 131100 | 4222975340 | 5340 | 5340 | 5350 | 5340 | 763 |
| 326 | 20230714 | 131000 | 4218900870 | 5350 | 5350 | 5350 | 5340 | 22953 |
| 327 | 20230714 | 130900 | 4096162390 | 5360 | 5350 | 5360 | 5350 | 156 |
| 328 | 20230714 | 130800 | 4095326550 | 5350 | 5350 | 5360 | 5350 | 627 |
| 329 | 20230714 | 130700 | 4091971600 | 5350 | 5350 | 5360 | 5350 | 252 |
| 330 | 20230714 | 130600 | 4090623040 | 5350 | 5360 | 5360 | 5350 | 320 |
| 331 | 20230714 | 130500 | 4088910210 | 5360 | 5350 | 5360 | 5350 | 13 |
| 332 | 20230714 | 130400 | 4088840650 | 5350 | 5350 | 5360 | 5350 | 747 |
| 333 | 20230714 | 130300 | 4084844100 | 5360 | 5350 | 5360 | 5350 | 251 |
| 334 | 20230714 | 130200 | 4083500610 | 5350 | 5350 | 5360 | 5350 | 173 |
| 335 | 20230714 | 130100 | 4082574950 | 5360 | 5350 | 5360 | 5350 | 529 |
| 336 | 20230714 | 130000 | 4079744280 | 5350 | 5360 | 5360 | 5350 | 221 |
| 337 | 20230714 | 125900 | 4078561780 | 5360 | 5360 | 5360 | 5350 | 153 |
| 338 | 20230714 | 125800 | 4077741760 | 5360 | 5350 | 5360 | 5350 | 408 |
| 339 | 20230714 | 125700 | 4075558950 | 5350 | 5360 | 5360 | 5350 | 173 |
| 340 | 20230714 | 125600 | 4074633390 | 5350 | 5350 | 5360 | 5350 | 299 |
| 341 | 20230714 | 125500 | 4073033650 | 5360 | 5360 | 5360 | 5350 | 180 |
| 342 | 20230714 | 125400 | 4072070600 | 5350 | 5360 | 5360 | 5350 | 1377 |
| 343 | 20230714 | 125300 | 4064693240 | 5350 | 5350 | 5350 | 5350 | 146 |
| 344 | 20230714 | 125200 | 4063912140 | 5350 | 5360 | 5360 | 5350 | 655 |
| 345 | 20230714 | 125100 | 4060407470 | 5360 | 5350 | 5360 | 5350 | 368 |
| 346 | 20230714 | 125000 | 4058436650 | 5360 | 5350 | 5360 | 5350 | 1501 |
| 347 | 20230714 | 124900 | 4050395350 | 5350 | 5350 | 5360 | 5350 | 686 |
| 348 | 20230714 | 124800 | 4046724510 | 5360 | 5360 | 5360 | 5350 | 206 |
| 349 | 20230714 | 124700 | 4045622340 | 5350 | 5360 | 5360 | 5350 | 6389 |
| 350 | 20230714 | 124600 | 4011433520 | 5350 | 5360 | 5360 | 5350 | 49 |
| 351 | 20230714 | 124500 | 4011171160 | 5350 | 5360 | 5360 | 5350 | 77 |
| 352 | 20230714 | 124400 | 4010758460 | 5360 | 5350 | 5360 | 5350 | 1465 |
| 353 | 20230714 | 124300 | 4002909670 | 5350 | 5360 | 5360 | 5350 | 222 |
| 354 | 20230714 | 124200 | 4001721750 | 5350 | 5360 | 5360 | 5350 | 268 |
| 355 | 20230714 | 124100 | 4000287470 | 5350 | 5360 | 5360 | 5350 | 3379 |
| 356 | 20230714 | 124000 | 3982209440 | 5350 | 5350 | 5350 | 5350 | 474 |
| 357 | 20230714 | 123900 | 3979673540 | 5350 | 5350 | 5350 | 5350 | 292 |
| 358 | 20230714 | 123800 | 3978111340 | 5350 | 5350 | 5350 | 5350 | 330 |
| 359 | 20230714 | 123700 | 3976345840 | 5350 | 5350 | 5360 | 5350 | 707 |
| 360 | 20230714 | 123600 | 3972563320 | 5350 | 5350 | 5350 | 5350 | 899 |
| 361 | 20230714 | 123500 | 3967753670 | 5350 | 5350 | 5350 | 5350 | 166 |
| 362 | 20230714 | 123400 | 3966865570 | 5360 | 5350 | 5360 | 5350 | 646 |
| 363 | 20230714 | 123300 | 3963405210 | 5350 | 5360 | 5360 | 5350 | 444 |
| 364 | 20230714 | 123200 | 3961029620 | 5350 | 5350 | 5350 | 5350 | 175 |
| 365 | 20230714 | 123100 | 3960093370 | 5350 | 5360 | 5360 | 5350 | 491 |
| 366 | 20230714 | 123000 | 3957465030 | 5360 | 5360 | 5360 | 5350 | 2048 |
| 367 | 20230714 | 122900 | 3946487940 | 5360 | 5350 | 5360 | 5350 | 1008 |
| 368 | 20230714 | 122800 | 3941095060 | 5350 | 5350 | 5360 | 5350 | 848 |
| 369 | 20230714 | 122700 | 3936556390 | 5350 | 5350 | 5350 | 5350 | 246 |
| 370 | 20230714 | 122600 | 3935240290 | 5360 | 5370 | 5370 | 5350 | 8115 |
| 371 | 20230714 | 122500 | 3891745500 | 5360 | 5360 | 5360 | 5360 | 361 |
| 372 | 20230714 | 122400 | 3889810540 | 5360 | 5370 | 5370 | 5360 | 25 |
| 373 | 20230714 | 122300 | 3889676490 | 5370 | 5370 | 5370 | 5370 | 383 |
| 374 | 20230714 | 122200 | 3887619780 | 5360 | 5370 | 5370 | 5360 | 203 |
| 375 | 20230714 | 122100 | 3886531620 | 5360 | 5370 | 5370 | 5360 | 174 |
| 376 | 20230714 | 122000 | 3885598900 | 5360 | 5360 | 5370 | 5360 | 1182 |
| 377 | 20230714 | 121900 | 3879256380 | 5370 | 5370 | 5370 | 5370 | 102 |
| 378 | 20230714 | 121800 | 3878708640 | 5370 | 5370 | 5370 | 5360 | 288 |
| 379 | 20230714 | 121700 | 3877164270 | 5360 | 5360 | 5370 | 5360 | 602 |
| 380 | 20230714 | 121600 | 3873934580 | 5370 | 5370 | 5370 | 5360 | 412 |
| 381 | 20230714 | 121500 | 3871722340 | 5370 | 5370 | 5370 | 5370 | 277 |
| 382 | 20230714 | 121400 | 3870234850 | 5370 | 5370 | 5380 | 5370 | 4772 |
| 383 | 20230714 | 121300 | 3844609040 | 5370 | 5370 | 5380 | 5370 | 376 |
| 384 | 20230714 | 121200 | 3842589890 | 5370 | 5370 | 5370 | 5370 | 566 |
| 385 | 20230714 | 121100 | 3839550470 | 5370 | 5370 | 5370 | 5370 | 100 |
| 386 | 20230714 | 121000 | 3839013470 | 5370 | 5380 | 5380 | 5370 | 121 |
| 387 | 20230714 | 120900 | 3838362690 | 5370 | 5370 | 5370 | 5360 | 1650 |
| 388 | 20230714 | 120800 | 3829503940 | 5360 | 5360 | 5370 | 5360 | 391 |
| 389 | 20230714 | 120700 | 3827406440 | 5360 | 5360 | 5360 | 5360 | 313 |
| 390 | 20230714 | 120600 | 3825728760 | 5370 | 5370 | 5370 | 5360 | 3982 |
| 391 | 20230714 | 120500 | 3804347180 | 5370 | 5360 | 5370 | 5360 | 637 |
| 392 | 20230714 | 120400 | 3800928350 | 5370 | 5350 | 5370 | 5350 | 742 |
| 393 | 20230714 | 120300 | 3796949400 | 5360 | 5350 | 5360 | 5350 | 669 |
| 394 | 20230714 | 120200 | 3793363760 | 5360 | 5360 | 5360 | 5350 | 1385 |
| 395 | 20230714 | 120100 | 3785941830 | 5360 | 5350 | 5360 | 5350 | 701 |
| 396 | 20230714 | 120000 | 3782187540 | 5350 | 5350 | 5350 | 5350 | 194 |
| 397 | 20230714 | 115900 | 3781149640 | 5350 | 5350 | 5360 | 5350 | 306 |
| 398 | 20230714 | 115800 | 3779512240 | 5360 | 5350 | 5360 | 5350 | 882 |
| 399 | 20230714 | 115700 | 3774793240 | 5360 | 5350 | 5360 | 5350 | 1307 |
| 400 | 20230714 | 115600 | 3767788270 | 5360 | 5350 | 5360 | 5350 | 130 |
| 401 | 20230714 | 115500 | 3767092250 | 5350 | 5350 | 5360 | 5350 | 956 |
| 402 | 20230714 | 115400 | 3761974170 | 5360 | 5350 | 5360 | 5350 | 381 |
| 403 | 20230714 | 115300 | 3759932440 | 5350 | 5350 | 5360 | 5350 | 500 |
| 404 | 20230714 | 115200 | 3757255130 | 5350 | 5360 | 5360 | 5350 | 564 |
| 405 | 20230714 | 115100 | 3754236230 | 5360 | 5350 | 5360 | 5350 | 120 |
| 406 | 20230714 | 115000 | 3753593570 | 5350 | 5360 | 5360 | 5350 | 564 |
| 407 | 20230714 | 114900 | 3750572680 | 5350 | 5350 | 5360 | 5350 | 295 |
| 408 | 20230714 | 114800 | 3748994240 | 5350 | 5350 | 5360 | 5350 | 221 |
| 409 | 20230714 | 114700 | 3747810140 | 5350 | 5350 | 5360 | 5350 | 483 |
| 410 | 20230714 | 114600 | 3745224240 | 5350 | 5350 | 5360 | 5350 | 717 |
| 411 | 20230714 | 114500 | 3741382550 | 5350 | 5350 | 5360 | 5350 | 1479 |
| 412 | 20230714 | 114400 | 3733469400 | 5350 | 5350 | 5360 | 5350 | 261 |
| 413 | 20230714 | 114300 | 3732071230 | 5350 | 5350 | 5350 | 5350 | 78 |
| 414 | 20230714 | 114200 | 3731653930 | 5350 | 5350 | 5360 | 5350 | 653 |
| 415 | 20230714 | 114100 | 3728159860 | 5350 | 5360 | 5360 | 5350 | 645 |
| 416 | 20230714 | 114000 | 3724705530 | 5350 | 5350 | 5360 | 5350 | 1360 |
| 417 | 20230714 | 113900 | 3717428320 | 5350 | 5350 | 5360 | 5350 | 2480 |
| 418 | 20230714 | 113800 | 3704139580 | 5360 | 5350 | 5360 | 5350 | 403 |
| 419 | 20230714 | 113700 | 3701980040 | 5350 | 5350 | 5360 | 5350 | 138 |
| 420 | 20230714 | 113600 | 3701241730 | 5350 | 5350 | 5360 | 5350 | 393 |
| 421 | 20230714 | 113500 | 3699139120 | 5350 | 5350 | 5360 | 5350 | 379 |
| 422 | 20230714 | 113400 | 3697109300 | 5350 | 5350 | 5360 | 5350 | 237 |
| 423 | 20230714 | 113300 | 3695841340 | 5350 | 5350 | 5360 | 5350 | 93 |
| 424 | 20230714 | 113200 | 3695343410 | 5350 | 5360 | 5360 | 5350 | 521 |
| 425 | 20230714 | 113100 | 3692554050 | 5350 | 5360 | 5360 | 5350 | 569 |
| 426 | 20230714 | 113000 | 3689508150 | 5350 | 5350 | 5360 | 5350 | 255 |
| 427 | 20230714 | 112900 | 3688142150 | 5350 | 5360 | 5360 | 5350 | 633 |
| 428 | 20230714 | 112800 | 3684754520 | 5360 | 5340 | 5360 | 5340 | 1593 |
| 429 | 20230714 | 112700 | 3676232030 | 5340 | 5340 | 5340 | 5340 | 671 |
| 430 | 20230714 | 112600 | 3672648890 | 5340 | 5340 | 5340 | 5340 | 2235 |
| 431 | 20230714 | 112500 | 3660713990 | 5340 | 5350 | 5350 | 5340 | 1069 |
| 432 | 20230714 | 112400 | 3654995370 | 5340 | 5340 | 5350 | 5340 | 265 |
| 433 | 20230714 | 112300 | 3653577800 | 5350 | 5350 | 5350 | 5340 | 1798 |
| 434 | 20230714 | 112200 | 3643962180 | 5350 | 5350 | 5350 | 5350 | 81 |
| 435 | 20230714 | 112100 | 3643528830 | 5360 | 5350 | 5360 | 5350 | 157 |
| 436 | 20230714 | 112000 | 3642688310 | 5350 | 5350 | 5360 | 5350 | 236 |
| 437 | 20230714 | 111900 | 3641425690 | 5350 | 5350 | 5360 | 5350 | 492 |
| 438 | 20230714 | 111800 | 3638793390 | 5350 | 5350 | 5350 | 5350 | 981 |
| 439 | 20230714 | 111700 | 3633545040 | 5350 | 5350 | 5350 | 5340 | 1557 |
| 440 | 20230714 | 111600 | 3625215450 | 5350 | 5340 | 5360 | 5340 | 832 |
| 441 | 20230714 | 111500 | 3620764020 | 5340 | 5340 | 5350 | 5340 | 2205 |
| 442 | 20230714 | 111400 | 3608970430 | 5350 | 5340 | 5350 | 5340 | 4829 |
| 443 | 20230714 | 111300 | 3583135450 | 5340 | 5340 | 5350 | 5340 | 1493 |
| 444 | 20230714 | 111200 | 3575158270 | 5350 | 5340 | 5350 | 5340 | 2734 |
| 445 | 20230714 | 111100 | 3560534640 | 5340 | 5340 | 5350 | 5340 | 1326 |
| 446 | 20230714 | 111000 | 3553446750 | 5340 | 5360 | 5360 | 5340 | 11146 |
| 447 | 20230714 | 110900 | 3493819830 | 5350 | 5350 | 5360 | 5350 | 1434 |
| 448 | 20230714 | 110800 | 3486139930 | 5350 | 5360 | 5360 | 5350 | 5851 |
| 449 | 20230714 | 110700 | 3454819430 | 5360 | 5370 | 5370 | 5360 | 4276 |
| 450 | 20230714 | 110600 | 3431899840 | 5360 | 5380 | 5380 | 5360 | 4346 |
| 451 | 20230714 | 110500 | 3408566600 | 5380 | 5370 | 5380 | 5370 | 63 |
| 452 | 20230714 | 110400 | 3408228270 | 5370 | 5380 | 5380 | 5370 | 2258 |
| 453 | 20230714 | 110300 | 3396102600 | 5370 | 5380 | 5380 | 5370 | 3267 |
| 454 | 20230714 | 110200 | 3378558530 | 5370 | 5380 | 5380 | 5370 | 259 |
| 455 | 20230714 | 110100 | 3377167490 | 5380 | 5360 | 5380 | 5360 | 633 |
| 456 | 20230714 | 110000 | 3373768570 | 5360 | 5360 | 5370 | 5360 | 468 |
| 457 | 20230714 | 105900 | 3371259070 | 5360 | 5370 | 5380 | 5360 | 419 |
| 458 | 20230714 | 105800 | 3369010410 | 5370 | 5360 | 5380 | 5360 | 1902 |
| 459 | 20230714 | 105700 | 3358796870 | 5360 | 5370 | 5370 | 5360 | 2208 |
| 460 | 20230714 | 105600 | 3346950730 | 5380 | 5370 | 5380 | 5370 | 1063 |
| 461 | 20230714 | 105500 | 3341242380 | 5370 | 5360 | 5380 | 5360 | 1310 |
| 462 | 20230714 | 105400 | 3334209060 | 5360 | 5370 | 5370 | 5350 | 851 |
| 463 | 20230714 | 105300 | 3329648050 | 5360 | 5360 | 5370 | 5350 | 2063 |
| 464 | 20230714 | 105200 | 3318593950 | 5350 | 5370 | 5370 | 5350 | 5221 |
| 465 | 20230714 | 105100 | 3290609950 | 5370 | 5360 | 5370 | 5360 | 1322 |
| 466 | 20230714 | 105000 | 3283518100 | 5360 | 5360 | 5370 | 5360 | 1552 |
| 467 | 20230714 | 104900 | 3275199340 | 5360 | 5370 | 5380 | 5360 | 6982 |
| 468 | 20230714 | 104800 | 3237706140 | 5370 | 5380 | 5380 | 5370 | 513 |
| 469 | 20230714 | 104700 | 3234949120 | 5380 | 5370 | 5380 | 5360 | 1104 |
| 470 | 20230714 | 104600 | 3229021350 | 5370 | 5360 | 5380 | 5360 | 11114 |
| 471 | 20230714 | 104500 | 3169387510 | 5350 | 5360 | 5360 | 5350 | 782 |
| 472 | 20230714 | 104400 | 3165198120 | 5360 | 5360 | 5360 | 5350 | 679 |
| 473 | 20230714 | 104300 | 3161561380 | 5350 | 5350 | 5360 | 5350 | 1304 |
| 474 | 20230714 | 104200 | 3154574990 | 5350 | 5360 | 5360 | 5350 | 611 |
| 475 | 20230714 | 104100 | 3151303890 | 5350 | 5350 | 5360 | 5350 | 1535 |
| 476 | 20230714 | 104000 | 3143090010 | 5360 | 5350 | 5360 | 5350 | 4173 |
| 477 | 20230714 | 103900 | 3120751100 | 5350 | 5350 | 5360 | 5350 | 2129 |
| 478 | 20230714 | 103800 | 3109360430 | 5360 | 5350 | 5360 | 5350 | 2635 |
| 479 | 20230714 | 103700 | 3095242210 | 5360 | 5350 | 5360 | 5350 | 578 |
| 480 | 20230714 | 103600 | 3092147890 | 5360 | 5350 | 5360 | 5350 | 188 |
| 481 | 20230714 | 103500 | 3091141220 | 5360 | 5370 | 5370 | 5350 | 17786 |
| 482 | 20230714 | 103400 | 2995845430 | 5370 | 5360 | 5370 | 5360 | 308 |
| 483 | 20230714 | 103300 | 2994193910 | 5360 | 5360 | 5370 | 5360 | 1639 |
| 484 | 20230714 | 103200 | 2985397750 | 5370 | 5370 | 5380 | 5360 | 9069 |
| 485 | 20230714 | 103100 | 2936691870 | 5360 | 5370 | 5370 | 5360 | 260 |
| 486 | 20230714 | 103000 | 2935298030 | 5360 | 5360 | 5370 | 5360 | 689 |
| 487 | 20230714 | 102900 | 2931602620 | 5360 | 5360 | 5370 | 5360 | 524 |
| 488 | 20230714 | 102800 | 2928793950 | 5370 | 5360 | 5370 | 5360 | 119 |
| 489 | 20230714 | 102700 | 2928155950 | 5370 | 5360 | 5370 | 5360 | 5194 |
| 490 | 20230714 | 102600 | 2900312010 | 5360 | 5360 | 5370 | 5360 | 445 |
| 491 | 20230714 | 102500 | 2897925950 | 5370 | 5370 | 5370 | 5360 | 2422 |
| 492 | 20230714 | 102400 | 2884933300 | 5360 | 5360 | 5370 | 5360 | 1723 |
| 493 | 20230714 | 102300 | 2875687650 | 5370 | 5370 | 5370 | 5360 | 538 |
| 494 | 20230714 | 102200 | 2872803660 | 5370 | 5370 | 5370 | 5360 | 4861 |
| 495 | 20230714 | 102100 | 2846738750 | 5360 | 5360 | 5370 | 5360 | 5305 |
| 496 | 20230714 | 102000 | 2818267270 | 5360 | 5370 | 5370 | 5360 | 1461 |
| 497 | 20230714 | 101900 | 2810434760 | 5370 | 5370 | 5370 | 5360 | 73 |
| 498 | 20230714 | 101800 | 2810043140 | 5370 | 5360 | 5370 | 5360 | 1623 |
| 499 | 20230714 | 101700 | 2801334510 | 5360 | 5360 | 5370 | 5360 | 2518 |
| 500 | 20230714 | 101600 | 2787833570 | 5370 | 5360 | 5370 | 5360 | 646 |
| 501 | 20230714 | 101500 | 2784370940 | 5360 | 5370 | 5370 | 5360 | 1954 |
| 502 | 20230714 | 101400 | 2773895470 | 5360 | 5350 | 5370 | 5350 | 3155 |
| 503 | 20230714 | 101300 | 2756991370 | 5360 | 5360 | 5360 | 5350 | 10828 |
| 504 | 20230714 | 101200 | 2698968930 | 5360 | 5360 | 5370 | 5360 | 1870 |
| 505 | 20230714 | 101100 | 2688945480 | 5360 | 5360 | 5370 | 5360 | 2534 |
| 506 | 20230714 | 101000 | 2675363160 | 5370 | 5370 | 5370 | 5360 | 9716 |
| 507 | 20230714 | 100900 | 2623284040 | 5370 | 5360 | 5370 | 5360 | 4167 |
| 508 | 20230714 | 100800 | 2600948300 | 5360 | 5380 | 5380 | 5360 | 43683 |
| 509 | 20230714 | 100700 | 2366133160 | 5390 | 5390 | 5400 | 5390 | 7550 |
| 510 | 20230714 | 100600 | 2325438620 | 5400 | 5390 | 5400 | 5390 | 3443 |
| 511 | 20230714 | 100500 | 2306879360 | 5390 | 5400 | 5400 | 5390 | 496 |
| 512 | 20230714 | 100400 | 2304205620 | 5390 | 5390 | 5400 | 5390 | 550 |
| 513 | 20230714 | 100300 | 2301241050 | 5390 | 5390 | 5390 | 5390 | 1426 |
| 514 | 20230714 | 100200 | 2293554910 | 5390 | 5400 | 5400 | 5390 | 4181 |
| 515 | 20230714 | 100100 | 2271019270 | 5390 | 5400 | 5400 | 5390 | 3651 |
| 516 | 20230714 | 100000 | 2251336850 | 5400 | 5390 | 5400 | 5390 | 481 |
| 517 | 20230714 | 095900 | 2248741850 | 5390 | 5390 | 5400 | 5390 | 4611 |
| 518 | 20230714 | 095800 | 2223884700 | 5390 | 5390 | 5400 | 5390 | 2079 |
| 519 | 20230714 | 095700 | 2212670410 | 5390 | 5410 | 5410 | 5390 | 16275 |
| 520 | 20230714 | 095600 | 2124731200 | 5410 | 5410 | 5420 | 5410 | 1126 |
| 521 | 20230714 | 095500 | 2118639430 | 5410 | 5410 | 5420 | 5410 | 132 |
| 522 | 20230714 | 095400 | 2117925290 | 5420 | 5410 | 5420 | 5410 | 4455 |
| 523 | 20230714 | 095300 | 2093822880 | 5420 | 5420 | 5420 | 5410 | 587 |
| 524 | 20230714 | 095200 | 2090641470 | 5420 | 5410 | 5420 | 5410 | 2348 |
| 525 | 20230714 | 095100 | 2077936870 | 5410 | 5410 | 5420 | 5400 | 605 |
| 526 | 20230714 | 095000 | 2074663870 | 5410 | 5410 | 5420 | 5400 | 814 |
| 527 | 20230714 | 094900 | 2070260340 | 5410 | 5400 | 5420 | 5400 | 1239 |
| 528 | 20230714 | 094800 | 2063559330 | 5400 | 5400 | 5410 | 5400 | 279 |
| 529 | 20230714 | 094700 | 2062052610 | 5400 | 5410 | 5420 | 5400 | 5023 |
| 530 | 20230714 | 094600 | 2034877600 | 5420 | 5420 | 5420 | 5410 | 130 |
| 531 | 20230714 | 094500 | 2034174130 | 5410 | 5400 | 5420 | 5400 | 7115 |
| 532 | 20230714 | 094400 | 1995699360 | 5400 | 5410 | 5410 | 5400 | 1612 |
| 533 | 20230714 | 094300 | 1986994420 | 5400 | 5400 | 5410 | 5400 | 1017 |
| 534 | 20230714 | 094200 | 1981502450 | 5400 | 5420 | 5420 | 5400 | 3152 |
| 535 | 20230714 | 094100 | 1964460810 | 5410 | 5420 | 5420 | 5410 | 1654 |
| 536 | 20230714 | 094000 | 1955511650 | 5410 | 5420 | 5420 | 5410 | 5413 |
| 537 | 20230714 | 093900 | 1926176890 | 5420 | 5430 | 5430 | 5420 | 107 |
| 538 | 20230714 | 093800 | 1925596940 | 5420 | 5420 | 5430 | 5420 | 464 |
| 539 | 20230714 | 093700 | 1923081320 | 5420 | 5430 | 5430 | 5420 | 499 |
| 540 | 20230714 | 093600 | 1920373690 | 5430 | 5430 | 5430 | 5420 | 298 |
| 541 | 20230714 | 093500 | 1918757340 | 5430 | 5390 | 5430 | 5390 | 21865 |
| 542 | 20230714 | 093400 | 1800628700 | 5400 | 5400 | 5410 | 5390 | 1606 |
| 543 | 20230714 | 093300 | 1791956940 | 5410 | 5410 | 5420 | 5400 | 39944 |
| 544 | 20230714 | 093200 | 1576185140 | 5410 | 5430 | 5430 | 5410 | 30946 |
| 545 | 20230714 | 093100 | 1408725520 | 5430 | 5420 | 5430 | 5420 | 76 |
| 546 | 20230714 | 093000 | 1408313330 | 5430 | 5430 | 5430 | 5420 | 8852 |
| 547 | 20230714 | 092900 | 1360301370 | 5420 | 5420 | 5430 | 5420 | 4592 |
| 548 | 20230714 | 092800 | 1335410540 | 5420 | 5420 | 5430 | 5420 | 27369 |
| 549 | 20230714 | 092700 | 1187060040 | 5420 | 5430 | 5440 | 5420 | 11920 |
| 550 | 20230714 | 092600 | 1122408960 | 5440 | 5430 | 5440 | 5430 | 3445 |
| 551 | 20230714 | 092500 | 1103700280 | 5430 | 5430 | 5440 | 5430 | 4436 |
| 552 | 20230714 | 092400 | 1079612640 | 5440 | 5440 | 5450 | 5440 | 2151 |
| 553 | 20230714 | 092300 | 1067911120 | 5440 | 5440 | 5450 | 5440 | 1164 |
| 554 | 20230714 | 092200 | 1061578820 | 5440 | 5450 | 5450 | 5440 | 1044 |
| 555 | 20230714 | 092100 | 1055899040 | 5440 | 5440 | 5450 | 5440 | 2266 |
| 556 | 20230714 | 092000 | 1043560810 | 5440 | 5450 | 5450 | 5440 | 2205 |
| 557 | 20230714 | 091900 | 1031562250 | 5440 | 5440 | 5450 | 5440 | 7095 |
| 558 | 20230714 | 091800 | 992924350 | 5440 | 5450 | 5460 | 5440 | 20836 |
| 559 | 20230714 | 091700 | 879461890 | 5450 | 5460 | 5460 | 5450 | 627 |
| 560 | 20230714 | 091600 | 876039980 | 5450 | 5450 | 5460 | 5450 | 839 |
| 561 | 20230714 | 091500 | 871466080 | 5470 | 5450 | 5470 | 5450 | 2024 |
| 562 | 20230714 | 091400 | 860426910 | 5450 | 5460 | 5480 | 5450 | 6079 |
| 563 | 20230714 | 091300 | 827194390 | 5460 | 5460 | 5470 | 5460 | 3890 |
| 564 | 20230714 | 091200 | 805952130 | 5460 | 5490 | 5490 | 5460 | 19597 |
| 565 | 20230714 | 091100 | 698738040 | 5480 | 5480 | 5490 | 5480 | 2364 |
| 566 | 20230714 | 091000 | 685780970 | 5480 | 5480 | 5490 | 5480 | 1171 |
| 567 | 20230714 | 090900 | 679359550 | 5490 | 5500 | 5500 | 5480 | 5582 |
| 568 | 20230714 | 090800 | 648723920 | 5490 | 5510 | 5510 | 5490 | 5653 |
| 569 | 20230714 | 090700 | 617652080 | 5500 | 5510 | 5510 | 5500 | 3007 |
| 570 | 20230714 | 090600 | 601092540 | 5500 | 5500 | 5510 | 5500 | 13009 |
| 571 | 20230714 | 090500 | 529431840 | 5500 | 5500 | 5510 | 5490 | 4486 |
| 572 | 20230714 | 090400 | 504757350 | 5490 | 5500 | 5510 | 5480 | 5061 |
| 573 | 20230714 | 090300 | 476956800 | 5510 | 5470 | 5520 | 5470 | 17712 |
| 574 | 20230714 | 090200 | 379528670 | 5470 | 5500 | 5510 | 5470 | 6006 |
| 575 | 20230714 | 090100 | 346520880 | 5500 | 5510 | 5520 | 5500 | 9467 |
| 576 | 20230714 | 090000 | 294330840 | 5510 | 5510 | 5520 | 5450 | 44217 |