29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 3 | 20230726 | 183300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230726 | 183200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230726 | 183100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230726 | 183000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230726 | 182900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230726 | 182800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230726 | 182700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230726 | 182600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230726 | 182500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230726 | 182400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230726 | 182300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230726 | 182200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230726 | 182100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230726 | 182000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230726 | 181900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230726 | 181800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230726 | 181700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230726 | 181600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230726 | 181500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230726 | 181400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230726 | 181300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230726 | 181200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230726 | 181100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230726 | 181000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230726 | 180900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230726 | 180800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230726 | 180700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230726 | 180600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230726 | 180500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230726 | 180400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 33 | 20230726 | 180300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230726 | 180200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230726 | 180100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230726 | 180000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230726 | 175900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230726 | 175800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230726 | 175700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230726 | 175600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230726 | 175500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230726 | 175400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230726 | 175300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230726 | 175200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230726 | 175100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230726 | 175000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230726 | 174900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230726 | 174800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230726 | 174700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230726 | 174600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230726 | 174500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230726 | 174400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230726 | 174300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230726 | 174200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230726 | 174100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230726 | 174000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230726 | 173900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230726 | 173800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230726 | 173700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230726 | 173600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230726 | 173500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230726 | 173400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 63 | 20230726 | 173300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230726 | 173200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230726 | 173100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230726 | 173000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230726 | 172900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230726 | 172800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230726 | 172700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230726 | 172600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230726 | 172500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230726 | 172400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230726 | 172300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230726 | 172200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230726 | 172100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230726 | 172000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230726 | 171900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230726 | 171800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230726 | 171700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230726 | 171600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230726 | 171500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230726 | 171400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230726 | 171300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230726 | 171200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230726 | 171100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230726 | 171000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230726 | 170900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230726 | 170800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230726 | 170700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230726 | 170600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230726 | 170500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230726 | 170400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 93 | 20230726 | 170300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230726 | 170200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230726 | 170100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230726 | 170000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230726 | 165900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230726 | 165800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230726 | 165700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230726 | 165600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230726 | 165500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230726 | 165400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230726 | 165300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230726 | 165200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230726 | 165100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230726 | 165000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230726 | 164900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230726 | 164800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230726 | 164700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230726 | 164600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230726 | 164500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230726 | 164400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230726 | 164300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230726 | 164200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230726 | 164100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230726 | 164000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230726 | 163900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230726 | 163800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230726 | 163700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230726 | 163600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230726 | 163500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230726 | 163400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 123 | 20230726 | 163300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230726 | 163200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230726 | 163100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230726 | 163000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230726 | 162900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230726 | 162800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230726 | 162700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230726 | 162600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230726 | 162500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230726 | 162400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230726 | 162300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230726 | 162200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230726 | 162100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230726 | 162000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230726 | 161900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230726 | 161800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230726 | 161700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230726 | 161600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230726 | 161500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230726 | 161400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230726 | 161300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230726 | 161200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230726 | 161100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230726 | 161000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230726 | 160900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230726 | 160800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230726 | 160700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230726 | 160600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230726 | 160500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230726 | 160400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 153 | 20230726 | 160300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230726 | 160200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230726 | 160100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230726 | 160000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230726 | 155900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230726 | 155800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230726 | 155700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230726 | 155600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230726 | 155500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230726 | 155400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230726 | 155300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230726 | 155200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230726 | 155100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230726 | 155000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230726 | 154900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230726 | 154800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230726 | 154700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230726 | 154600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230726 | 154500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230726 | 154400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230726 | 154300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230726 | 154200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230726 | 154100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230726 | 154000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230726 | 153900 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230726 | 153800 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230726 | 153700 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230726 | 153600 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230726 | 153500 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230726 | 153400 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 183 | 20230726 | 153300 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230726 | 153200 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230726 | 153100 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230726 | 153000 | 19336388010 | 5890 | 5890 | 5890 | 5890 | 28565 |
| 187 | 20230726 | 152900 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230726 | 152800 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230726 | 152700 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230726 | 152600 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230726 | 152500 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230726 | 152400 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230726 | 152300 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230726 | 152200 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230726 | 152100 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230726 | 152000 | 19168140160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230726 | 151900 | 19168140160 | 5890 | 5890 | 5890 | 5870 | 3759 |
| 198 | 20230726 | 151800 | 19146048070 | 5890 | 5870 | 5890 | 5850 | 12267 |
| 199 | 20230726 | 151700 | 19073904790 | 5870 | 5880 | 5890 | 5850 | 8044 |
| 200 | 20230726 | 151600 | 19026681300 | 5880 | 5870 | 5880 | 5860 | 2030 |
| 201 | 20230726 | 151500 | 19014764430 | 5860 | 5870 | 5870 | 5840 | 13342 |
| 202 | 20230726 | 151400 | 18936793110 | 5870 | 5850 | 5870 | 5850 | 15237 |
| 203 | 20230726 | 151300 | 18847622380 | 5850 | 5830 | 5860 | 5830 | 11018 |
| 204 | 20230726 | 151200 | 18783177250 | 5830 | 5850 | 5850 | 5820 | 10401 |
| 205 | 20230726 | 151100 | 18722556090 | 5850 | 5850 | 5860 | 5840 | 1867 |
| 206 | 20230726 | 151000 | 18711631580 | 5860 | 5870 | 5880 | 5840 | 8699 |
| 207 | 20230726 | 150900 | 18660740540 | 5870 | 5860 | 5870 | 5840 | 7890 |
| 208 | 20230726 | 150800 | 18614478020 | 5870 | 5850 | 5870 | 5840 | 13312 |
| 209 | 20230726 | 150700 | 18536552150 | 5860 | 5870 | 5870 | 5850 | 7477 |
| 210 | 20230726 | 150600 | 18492787310 | 5860 | 5860 | 5870 | 5850 | 5082 |
| 211 | 20230726 | 150500 | 18463010470 | 5870 | 5870 | 5880 | 5860 | 2013 |
| 212 | 20230726 | 150400 | 18451196110 | 5870 | 5870 | 5880 | 5850 | 2985 |
| 213 | 20230726 | 150300 | 18433674530 | 5860 | 5850 | 5870 | 5830 | 20408 |
| 214 | 20230726 | 150200 | 18314270210 | 5860 | 5860 | 5870 | 5840 | 4093 |
| 215 | 20230726 | 150100 | 18290311430 | 5860 | 5870 | 5870 | 5850 | 12565 |
| 216 | 20230726 | 150000 | 18216760540 | 5880 | 5880 | 5890 | 5870 | 3800 |
| 217 | 20230726 | 145900 | 18194435960 | 5870 | 5860 | 5880 | 5860 | 5026 |
| 218 | 20230726 | 145800 | 18164913370 | 5870 | 5870 | 5880 | 5870 | 3682 |
| 219 | 20230726 | 145700 | 18143294700 | 5880 | 5870 | 5880 | 5870 | 1700 |
| 220 | 20230726 | 145600 | 18133313960 | 5880 | 5880 | 5890 | 5870 | 3100 |
| 221 | 20230726 | 145500 | 18115084250 | 5890 | 5880 | 5890 | 5880 | 1929 |
| 222 | 20230726 | 145400 | 18103740350 | 5880 | 5890 | 5890 | 5880 | 5341 |
| 223 | 20230726 | 145300 | 18072331400 | 5880 | 5900 | 5910 | 5880 | 5982 |
| 224 | 20230726 | 145200 | 18037080560 | 5900 | 5900 | 5910 | 5900 | 747 |
| 225 | 20230726 | 145100 | 18032672190 | 5900 | 5920 | 5920 | 5900 | 4127 |
| 226 | 20230726 | 145000 | 18008258410 | 5920 | 5900 | 5920 | 5900 | 3208 |
| 227 | 20230726 | 144900 | 17989298430 | 5910 | 5910 | 5920 | 5900 | 10803 |
| 228 | 20230726 | 144800 | 17925517650 | 5910 | 5910 | 5920 | 5910 | 8350 |
| 229 | 20230726 | 144700 | 17876150280 | 5920 | 5920 | 5920 | 5910 | 1790 |
| 230 | 20230726 | 144600 | 17865567660 | 5920 | 5920 | 5930 | 5920 | 11126 |
| 231 | 20230726 | 144500 | 17799624680 | 5930 | 5920 | 5930 | 5910 | 3034 |
| 232 | 20230726 | 144400 | 17781666930 | 5920 | 5910 | 5920 | 5910 | 8214 |
| 233 | 20230726 | 144300 | 17733063960 | 5910 | 5920 | 5920 | 5910 | 6216 |
| 234 | 20230726 | 144200 | 17696323810 | 5920 | 5920 | 5920 | 5900 | 8415 |
| 235 | 20230726 | 144100 | 17646551920 | 5920 | 5920 | 5920 | 5910 | 6872 |
| 236 | 20230726 | 144000 | 17605915990 | 5920 | 5910 | 5920 | 5900 | 9548 |
| 237 | 20230726 | 143900 | 17549442370 | 5910 | 5910 | 5920 | 5910 | 2551 |
| 238 | 20230726 | 143800 | 17534363290 | 5910 | 5920 | 5920 | 5910 | 11305 |
| 239 | 20230726 | 143700 | 17467544090 | 5910 | 5910 | 5920 | 5910 | 5047 |
| 240 | 20230726 | 143600 | 17437669310 | 5920 | 5910 | 5920 | 5910 | 4863 |
| 241 | 20230726 | 143500 | 17408917530 | 5910 | 5910 | 5910 | 5910 | 117 |
| 242 | 20230726 | 143400 | 17408226060 | 5910 | 5910 | 5910 | 5900 | 1641 |
| 243 | 20230726 | 143300 | 17398528760 | 5910 | 5900 | 5910 | 5900 | 5480 |
| 244 | 20230726 | 143200 | 17366185380 | 5900 | 5900 | 5910 | 5900 | 4850 |
| 245 | 20230726 | 143100 | 17337566210 | 5910 | 5900 | 5920 | 5900 | 4307 |
| 246 | 20230726 | 143000 | 17312112480 | 5910 | 5900 | 5910 | 5890 | 3922 |
| 247 | 20230726 | 142900 | 17288965570 | 5900 | 5900 | 5900 | 5890 | 359 |
| 248 | 20230726 | 142800 | 17286849470 | 5900 | 5890 | 5900 | 5870 | 17650 |
| 249 | 20230726 | 142700 | 17183030510 | 5900 | 5890 | 5900 | 5890 | 3105 |
| 250 | 20230726 | 142600 | 17164737570 | 5900 | 5890 | 5900 | 5880 | 1023 |
| 251 | 20230726 | 142500 | 17158712360 | 5890 | 5890 | 5890 | 5880 | 1053 |
| 252 | 20230726 | 142400 | 17152510570 | 5890 | 5880 | 5890 | 5880 | 1411 |
| 253 | 20230726 | 142300 | 17144200510 | 5890 | 5880 | 5890 | 5880 | 1713 |
| 254 | 20230726 | 142200 | 17134123670 | 5880 | 5880 | 5890 | 5880 | 2261 |
| 255 | 20230726 | 142100 | 17120826300 | 5880 | 5880 | 5900 | 5870 | 5522 |
| 256 | 20230726 | 142000 | 17088331850 | 5880 | 5900 | 5900 | 5880 | 1069 |
| 257 | 20230726 | 141900 | 17082033830 | 5900 | 5900 | 5900 | 5880 | 1435 |
| 258 | 20230726 | 141800 | 17073575510 | 5890 | 5900 | 5910 | 5880 | 22359 |
| 259 | 20230726 | 141700 | 16941987400 | 5900 | 5860 | 5900 | 5860 | 16198 |
| 260 | 20230726 | 141600 | 16846782250 | 5870 | 5860 | 5870 | 5850 | 7300 |
| 261 | 20230726 | 141500 | 16804023360 | 5870 | 5860 | 5870 | 5850 | 612 |
| 262 | 20230726 | 141400 | 16800436980 | 5860 | 5870 | 5870 | 5850 | 16601 |
| 263 | 20230726 | 141300 | 16703152710 | 5870 | 5830 | 5870 | 5830 | 15076 |
| 264 | 20230726 | 141200 | 16615024960 | 5840 | 5850 | 5850 | 5810 | 19155 |
| 265 | 20230726 | 141100 | 16503487570 | 5850 | 5850 | 5860 | 5850 | 18635 |
| 266 | 20230726 | 141000 | 16394419610 | 5850 | 5840 | 5850 | 5840 | 1546 |
| 267 | 20230726 | 140900 | 16385385610 | 5830 | 5840 | 5860 | 5830 | 3816 |
| 268 | 20230726 | 140800 | 16363111360 | 5840 | 5850 | 5850 | 5840 | 3088 |
| 269 | 20230726 | 140700 | 16345047270 | 5850 | 5840 | 5860 | 5820 | 4153 |
| 270 | 20230726 | 140600 | 16320813980 | 5830 | 5840 | 5840 | 5820 | 6277 |
| 271 | 20230726 | 140500 | 16284202510 | 5850 | 5860 | 5860 | 5840 | 6346 |
| 272 | 20230726 | 140400 | 16247084680 | 5850 | 5830 | 5860 | 5830 | 6363 |
| 273 | 20230726 | 140300 | 16209911360 | 5830 | 5860 | 5860 | 5830 | 14245 |
| 274 | 20230726 | 140200 | 16126696680 | 5860 | 5830 | 5860 | 5830 | 11879 |
| 275 | 20230726 | 140100 | 16057309600 | 5830 | 5790 | 5830 | 5790 | 16235 |
| 276 | 20230726 | 140000 | 15963023730 | 5790 | 5800 | 5800 | 5780 | 18454 |
| 277 | 20230726 | 135900 | 15856128990 | 5800 | 5800 | 5800 | 5790 | 6849 |
| 278 | 20230726 | 135800 | 15816457750 | 5800 | 5810 | 5810 | 5790 | 29741 |
| 279 | 20230726 | 135700 | 15643925290 | 5800 | 5810 | 5820 | 5800 | 14174 |
| 280 | 20230726 | 135600 | 15561542820 | 5810 | 5820 | 5840 | 5800 | 23158 |
| 281 | 20230726 | 135500 | 15426626060 | 5820 | 5840 | 5850 | 5800 | 56081 |
| 282 | 20230726 | 135400 | 15099923130 | 5850 | 5840 | 5860 | 5840 | 6683 |
| 283 | 20230726 | 135300 | 15060859040 | 5840 | 5870 | 5870 | 5840 | 25857 |
| 284 | 20230726 | 135200 | 14909649190 | 5880 | 5880 | 5890 | 5870 | 4471 |
| 285 | 20230726 | 135100 | 14883362480 | 5880 | 5880 | 5890 | 5870 | 2737 |
| 286 | 20230726 | 135000 | 14867265130 | 5890 | 5880 | 5890 | 5860 | 13827 |
| 287 | 20230726 | 134900 | 14786144130 | 5880 | 5880 | 5890 | 5870 | 15787 |
| 288 | 20230726 | 134800 | 14693300210 | 5880 | 5890 | 5900 | 5880 | 733 |
| 289 | 20230726 | 134700 | 14688986640 | 5890 | 5890 | 5900 | 5880 | 6118 |
| 290 | 20230726 | 134600 | 14652953500 | 5880 | 5880 | 5890 | 5870 | 8139 |
| 291 | 20230726 | 134500 | 14605098270 | 5880 | 5890 | 5900 | 5880 | 3841 |
| 292 | 20230726 | 134400 | 14582491280 | 5900 | 5890 | 5900 | 5880 | 3952 |
| 293 | 20230726 | 134300 | 14559195250 | 5890 | 5880 | 5910 | 5870 | 28818 |
| 294 | 20230726 | 134200 | 14389386580 | 5870 | 5870 | 5890 | 5870 | 3254 |
| 295 | 20230726 | 134100 | 14370248410 | 5870 | 5870 | 5890 | 5860 | 21021 |
| 296 | 20230726 | 134000 | 14246755840 | 5870 | 5870 | 5880 | 5850 | 24879 |
| 297 | 20230726 | 133900 | 14100853050 | 5870 | 5880 | 5890 | 5850 | 40649 |
| 298 | 20230726 | 133800 | 13862365320 | 5890 | 5890 | 5890 | 5880 | 23068 |
| 299 | 20230726 | 133700 | 13726640250 | 5890 | 5900 | 5910 | 5890 | 8871 |
| 300 | 20230726 | 133600 | 13674330310 | 5910 | 5900 | 5910 | 5890 | 27860 |
| 301 | 20230726 | 133500 | 13510137550 | 5900 | 5900 | 5910 | 5890 | 29159 |
| 302 | 20230726 | 133400 | 13338054960 | 5910 | 5930 | 5930 | 5900 | 32098 |
| 303 | 20230726 | 133300 | 13148270560 | 5930 | 5930 | 5940 | 5930 | 9548 |
| 304 | 20230726 | 133200 | 13091650780 | 5940 | 5950 | 5950 | 5930 | 6075 |
| 305 | 20230726 | 133100 | 13055565620 | 5950 | 5950 | 5950 | 5940 | 1036 |
| 306 | 20230726 | 133000 | 13049405590 | 5950 | 5940 | 5950 | 5940 | 4252 |
| 307 | 20230726 | 132900 | 13024135680 | 5940 | 5940 | 5940 | 5930 | 106 |
| 308 | 20230726 | 132800 | 13023506290 | 5930 | 5940 | 5940 | 5930 | 2085 |
| 309 | 20230726 | 132700 | 13011141740 | 5940 | 5930 | 5940 | 5930 | 1891 |
| 310 | 20230726 | 132600 | 12999923160 | 5930 | 5930 | 5930 | 5920 | 5414 |
| 311 | 20230726 | 132500 | 12967832790 | 5920 | 5930 | 5940 | 5920 | 7881 |
| 312 | 20230726 | 132400 | 12921099090 | 5930 | 5940 | 5940 | 5930 | 3048 |
| 313 | 20230726 | 132300 | 12903021520 | 5940 | 5950 | 5960 | 5930 | 12149 |
| 314 | 20230726 | 132200 | 12830797450 | 5950 | 5940 | 5950 | 5940 | 1980 |
| 315 | 20230726 | 132100 | 12819017750 | 5950 | 5940 | 5950 | 5940 | 1927 |
| 316 | 20230726 | 132000 | 12807570940 | 5940 | 5950 | 5950 | 5940 | 119 |
| 317 | 20230726 | 131900 | 12806862910 | 5950 | 5940 | 5950 | 5940 | 2267 |
| 318 | 20230726 | 131800 | 12793396460 | 5950 | 5950 | 5950 | 5940 | 575 |
| 319 | 20230726 | 131700 | 12789976580 | 5950 | 5950 | 5950 | 5950 | 100 |
| 320 | 20230726 | 131600 | 12789381580 | 5950 | 5950 | 5950 | 5940 | 1657 |
| 321 | 20230726 | 131500 | 12779534890 | 5940 | 5950 | 5950 | 5940 | 684 |
| 322 | 20230726 | 131400 | 12775466660 | 5950 | 5940 | 5950 | 5940 | 548 |
| 323 | 20230726 | 131300 | 12772209890 | 5940 | 5950 | 5950 | 5940 | 2486 |
| 324 | 20230726 | 131200 | 12757428290 | 5950 | 5940 | 5950 | 5940 | 1531 |
| 325 | 20230726 | 131100 | 12748332650 | 5940 | 5950 | 5950 | 5940 | 377 |
| 326 | 20230726 | 131000 | 12746092500 | 5950 | 5950 | 5950 | 5940 | 582 |
| 327 | 20230726 | 130900 | 12742631320 | 5950 | 5940 | 5960 | 5940 | 6208 |
| 328 | 20230726 | 130800 | 12705697520 | 5940 | 5930 | 5940 | 5930 | 1555 |
| 329 | 20230726 | 130700 | 12696461850 | 5930 | 5930 | 5940 | 5930 | 3803 |
| 330 | 20230726 | 130600 | 12673901040 | 5940 | 5950 | 5950 | 5930 | 1927 |
| 331 | 20230726 | 130500 | 12662465460 | 5940 | 5940 | 5940 | 5940 | 544 |
| 332 | 20230726 | 130400 | 12659234100 | 5940 | 5940 | 5950 | 5940 | 2959 |
| 333 | 20230726 | 130300 | 12641650360 | 5950 | 5940 | 5950 | 5940 | 3593 |
| 334 | 20230726 | 130200 | 12620278530 | 5940 | 5950 | 5950 | 5940 | 281 |
| 335 | 20230726 | 130100 | 12618607590 | 5950 | 5950 | 5960 | 5940 | 391 |
| 336 | 20230726 | 130000 | 12616281330 | 5960 | 5950 | 5960 | 5940 | 498 |
| 337 | 20230726 | 125900 | 12613320300 | 5940 | 5950 | 5950 | 5940 | 300 |
| 338 | 20230726 | 125800 | 12611535830 | 5950 | 5950 | 5950 | 5930 | 1268 |
| 339 | 20230726 | 125700 | 12604004000 | 5940 | 5960 | 5960 | 5940 | 571 |
| 340 | 20230726 | 125600 | 12600606330 | 5960 | 5950 | 5960 | 5940 | 635 |
| 341 | 20230726 | 125500 | 12596827660 | 5940 | 5950 | 5950 | 5940 | 2077 |
| 342 | 20230726 | 125400 | 12584485680 | 5950 | 5970 | 5970 | 5950 | 19002 |
| 343 | 20230726 | 125300 | 12471100360 | 5970 | 5970 | 5970 | 5970 | 246 |
| 344 | 20230726 | 125200 | 12469631740 | 5970 | 5970 | 5970 | 5960 | 3154 |
| 345 | 20230726 | 125100 | 12450805730 | 5970 | 5970 | 5980 | 5970 | 4272 |
| 346 | 20230726 | 125000 | 12425278620 | 5980 | 5960 | 5980 | 5940 | 4512 |
| 347 | 20230726 | 124900 | 12398346650 | 5960 | 5970 | 5970 | 5930 | 9523 |
| 348 | 20230726 | 124800 | 12341708080 | 5960 | 5970 | 5970 | 5950 | 2083 |
| 349 | 20230726 | 124700 | 12329294710 | 5950 | 5950 | 5970 | 5950 | 221 |
| 350 | 20230726 | 124600 | 12327979360 | 5970 | 5990 | 5990 | 5950 | 11861 |
| 351 | 20230726 | 124500 | 12257370320 | 5970 | 5940 | 5980 | 5930 | 17022 |
| 352 | 20230726 | 124400 | 12155904280 | 5930 | 5900 | 5930 | 5900 | 8483 |
| 353 | 20230726 | 124300 | 12105670770 | 5910 | 5920 | 5920 | 5900 | 19452 |
| 354 | 20230726 | 124200 | 11990716990 | 5920 | 5920 | 5930 | 5910 | 6428 |
| 355 | 20230726 | 124100 | 11952695920 | 5920 | 5920 | 5930 | 5920 | 711 |
| 356 | 20230726 | 124000 | 11948483790 | 5920 | 5930 | 5930 | 5920 | 1510 |
| 357 | 20230726 | 123900 | 11939543860 | 5930 | 5920 | 5940 | 5920 | 25890 |
| 358 | 20230726 | 123800 | 11786183060 | 5930 | 5940 | 5950 | 5930 | 7400 |
| 359 | 20230726 | 123700 | 11742278030 | 5940 | 5940 | 5940 | 5940 | 139 |
| 360 | 20230726 | 123600 | 11741452370 | 5940 | 5930 | 5940 | 5930 | 3387 |
| 361 | 20230726 | 123500 | 11721338130 | 5930 | 5930 | 5940 | 5930 | 229 |
| 362 | 20230726 | 123400 | 11719979130 | 5940 | 5940 | 5940 | 5930 | 4701 |
| 363 | 20230726 | 123300 | 11692072930 | 5940 | 5950 | 5950 | 5940 | 2295 |
| 364 | 20230726 | 123200 | 11678438550 | 5950 | 5950 | 5950 | 5940 | 1663 |
| 365 | 20230726 | 123100 | 11668551940 | 5950 | 5950 | 5950 | 5940 | 7030 |
| 366 | 20230726 | 123000 | 11626768460 | 5940 | 5950 | 5960 | 5940 | 1883 |
| 367 | 20230726 | 122900 | 11615566410 | 5950 | 5940 | 5960 | 5940 | 3252 |
| 368 | 20230726 | 122800 | 11596217000 | 5940 | 5950 | 5950 | 5940 | 3765 |
| 369 | 20230726 | 122700 | 11573827430 | 5950 | 5960 | 5960 | 5950 | 2874 |
| 370 | 20230726 | 122600 | 11556724950 | 5960 | 5960 | 5960 | 5950 | 6589 |
| 371 | 20230726 | 122500 | 11517511340 | 5960 | 5960 | 5960 | 5960 | 3163 |
| 372 | 20230726 | 122400 | 11498659860 | 5960 | 5950 | 5960 | 5950 | 316 |
| 373 | 20230726 | 122300 | 11496778030 | 5950 | 5960 | 5960 | 5950 | 2266 |
| 374 | 20230726 | 122200 | 11483285210 | 5960 | 5960 | 5960 | 5950 | 1437 |
| 375 | 20230726 | 122100 | 11474727630 | 5960 | 5970 | 5970 | 5960 | 1795 |
| 376 | 20230726 | 122000 | 11464029220 | 5970 | 5970 | 5970 | 5950 | 11196 |
| 377 | 20230726 | 121900 | 11397304030 | 5960 | 5970 | 5970 | 5960 | 4155 |
| 378 | 20230726 | 121800 | 11372514260 | 5970 | 5980 | 5980 | 5970 | 3089 |
| 379 | 20230726 | 121700 | 11354057650 | 5980 | 5980 | 5980 | 5970 | 1592 |
| 380 | 20230726 | 121600 | 11344539590 | 5980 | 5990 | 5990 | 5970 | 2199 |
| 381 | 20230726 | 121500 | 11331389720 | 5980 | 5990 | 5990 | 5980 | 384 |
| 382 | 20230726 | 121400 | 11329092270 | 5990 | 5990 | 5990 | 5980 | 4581 |
| 383 | 20230726 | 121300 | 11301690900 | 5990 | 5990 | 6000 | 5980 | 2311 |
| 384 | 20230726 | 121200 | 11287857850 | 6000 | 5990 | 6000 | 5980 | 1352 |
| 385 | 20230726 | 121100 | 11279759080 | 5990 | 5990 | 5990 | 5980 | 2004 |
| 386 | 20230726 | 121000 | 11267755630 | 5980 | 5990 | 6000 | 5980 | 7331 |
| 387 | 20230726 | 120900 | 11223843850 | 5990 | 5990 | 6000 | 5990 | 273 |
| 388 | 20230726 | 120800 | 11222207280 | 6000 | 6000 | 6000 | 5990 | 155 |
| 389 | 20230726 | 120700 | 11221277380 | 6000 | 5990 | 6000 | 5990 | 1475 |
| 390 | 20230726 | 120600 | 11212433390 | 5990 | 6000 | 6000 | 5990 | 506 |
| 391 | 20230726 | 120500 | 11209399430 | 6000 | 6000 | 6000 | 5990 | 602 |
| 392 | 20230726 | 120400 | 11205790890 | 5990 | 6000 | 6000 | 5990 | 1375 |
| 393 | 20230726 | 120300 | 11197541240 | 6000 | 6020 | 6020 | 6000 | 6188 |
| 394 | 20230726 | 120200 | 11160367700 | 6020 | 5990 | 6020 | 5990 | 22850 |
| 395 | 20230726 | 120100 | 11023201120 | 5990 | 6000 | 6000 | 5990 | 847 |
| 396 | 20230726 | 120000 | 11018126540 | 6000 | 6000 | 6000 | 5990 | 326 |
| 397 | 20230726 | 115900 | 11016172160 | 6000 | 5990 | 6000 | 5980 | 2152 |
| 398 | 20230726 | 115800 | 11003284020 | 5990 | 5990 | 5990 | 5990 | 385 |
| 399 | 20230726 | 115700 | 11000977870 | 5990 | 5990 | 5990 | 5980 | 1958 |
| 400 | 20230726 | 115600 | 10989249920 | 5980 | 5980 | 5980 | 5970 | 1599 |
| 401 | 20230726 | 115500 | 10979688900 | 5980 | 5960 | 5980 | 5960 | 1190 |
| 402 | 20230726 | 115400 | 10972577240 | 5970 | 5990 | 5990 | 5960 | 4540 |
| 403 | 20230726 | 115300 | 10945468510 | 5990 | 5990 | 5990 | 5980 | 7807 |
| 404 | 20230726 | 115200 | 10898733120 | 5990 | 5990 | 5990 | 5980 | 863 |
| 405 | 20230726 | 115100 | 10893564750 | 6000 | 5990 | 6000 | 5990 | 449 |
| 406 | 20230726 | 115000 | 10890873000 | 5990 | 5980 | 5990 | 5970 | 1987 |
| 407 | 20230726 | 114900 | 10878986050 | 5980 | 6000 | 6000 | 5970 | 3020 |
| 408 | 20230726 | 114800 | 10860930660 | 5980 | 6000 | 6000 | 5980 | 138 |
| 409 | 20230726 | 114700 | 10860102680 | 6000 | 5990 | 6000 | 5990 | 5561 |
| 410 | 20230726 | 114600 | 10826790820 | 5990 | 5980 | 5990 | 5970 | 11464 |
| 411 | 20230726 | 114500 | 10758247990 | 5980 | 5990 | 5990 | 5970 | 4432 |
| 412 | 20230726 | 114400 | 10731741630 | 5990 | 5980 | 5990 | 5980 | 2445 |
| 413 | 20230726 | 114300 | 10717108740 | 5980 | 5980 | 5990 | 5980 | 4644 |
| 414 | 20230726 | 114200 | 10689336450 | 5980 | 5970 | 5980 | 5970 | 588 |
| 415 | 20230726 | 114100 | 10685820220 | 5970 | 5990 | 6000 | 5970 | 5013 |
| 416 | 20230726 | 114000 | 10655840280 | 5990 | 5970 | 5990 | 5970 | 1196 |
| 417 | 20230726 | 113900 | 10648694400 | 5970 | 5950 | 5970 | 5950 | 12186 |
| 418 | 20230726 | 113800 | 10576065980 | 5960 | 5960 | 5970 | 5950 | 2048 |
| 419 | 20230726 | 113700 | 10563868410 | 5960 | 6000 | 6000 | 5960 | 4069 |
| 420 | 20230726 | 113600 | 10539569050 | 5980 | 6000 | 6000 | 5980 | 2891 |
| 421 | 20230726 | 113500 | 10522251750 | 6000 | 6000 | 6000 | 5990 | 804 |
| 422 | 20230726 | 113400 | 10517435630 | 5990 | 6000 | 6000 | 5990 | 341 |
| 423 | 20230726 | 113300 | 10515391320 | 6000 | 6030 | 6030 | 6000 | 7872 |
| 424 | 20230726 | 113200 | 10468019920 | 6020 | 6020 | 6030 | 6020 | 3001 |
| 425 | 20230726 | 113100 | 10449953820 | 6020 | 6020 | 6020 | 6010 | 312 |
| 426 | 20230726 | 113000 | 10448075590 | 6020 | 6020 | 6020 | 6020 | 30 |
| 427 | 20230726 | 112900 | 10447894990 | 6010 | 6020 | 6020 | 6010 | 2593 |
| 428 | 20230726 | 112800 | 10432307660 | 6020 | 6020 | 6030 | 6010 | 2553 |
| 429 | 20230726 | 112700 | 10416938650 | 6020 | 6000 | 6030 | 6000 | 4683 |
| 430 | 20230726 | 112600 | 10388788770 | 6000 | 6000 | 6000 | 5980 | 18973 |
| 431 | 20230726 | 112500 | 10275097610 | 6000 | 5990 | 6000 | 5990 | 1557 |
| 432 | 20230726 | 112400 | 10265759400 | 5990 | 5980 | 5990 | 5980 | 4667 |
| 433 | 20230726 | 112300 | 10237808980 | 5980 | 5980 | 5980 | 5980 | 8 |
| 434 | 20230726 | 112200 | 10237761140 | 5970 | 5970 | 5970 | 5970 | 1925 |
| 435 | 20230726 | 112100 | 10226268890 | 5970 | 5970 | 5970 | 5960 | 5167 |
| 436 | 20230726 | 112000 | 10195469780 | 5970 | 5980 | 5990 | 5960 | 12115 |
| 437 | 20230726 | 111900 | 10123112580 | 5980 | 5980 | 5980 | 5970 | 444 |
| 438 | 20230726 | 111800 | 10120459950 | 5980 | 5990 | 5990 | 5970 | 2101 |
| 439 | 20230726 | 111700 | 10107894620 | 5980 | 5990 | 5990 | 5980 | 5554 |
| 440 | 20230726 | 111600 | 10074672720 | 5990 | 5990 | 5990 | 5980 | 3319 |
| 441 | 20230726 | 111500 | 10054822020 | 5990 | 5990 | 5990 | 5990 | 2038 |
| 442 | 20230726 | 111400 | 10042614400 | 5990 | 5990 | 5990 | 5980 | 3259 |
| 443 | 20230726 | 111300 | 10023112990 | 5990 | 5970 | 5990 | 5970 | 7728 |
| 444 | 20230726 | 111200 | 9976898090 | 5970 | 5980 | 5980 | 5970 | 1030 |
| 445 | 20230726 | 111100 | 9970742700 | 5980 | 5970 | 5980 | 5970 | 989 |
| 446 | 20230726 | 111000 | 9964836480 | 5980 | 5980 | 5980 | 5970 | 437 |
| 447 | 20230726 | 110900 | 9962223570 | 5980 | 5970 | 5980 | 5960 | 6272 |
| 448 | 20230726 | 110800 | 9924778820 | 5960 | 5960 | 5970 | 5960 | 1342 |
| 449 | 20230726 | 110700 | 9916780490 | 5970 | 5970 | 5970 | 5960 | 1822 |
| 450 | 20230726 | 110600 | 9905916650 | 5970 | 5960 | 5970 | 5960 | 1996 |
| 451 | 20230726 | 110500 | 9894014090 | 5960 | 5960 | 5970 | 5960 | 1480 |
| 452 | 20230726 | 110400 | 9885189720 | 5970 | 5970 | 5970 | 5960 | 143 |
| 453 | 20230726 | 110300 | 9884336040 | 5970 | 5970 | 5970 | 5960 | 1167 |
| 454 | 20230726 | 110200 | 9877370260 | 5960 | 5960 | 5970 | 5960 | 1185 |
| 455 | 20230726 | 110100 | 9870306520 | 5970 | 5960 | 5970 | 5950 | 1341 |
| 456 | 20230726 | 110000 | 9862314880 | 5960 | 5970 | 5970 | 5960 | 5109 |
| 457 | 20230726 | 105900 | 9831824230 | 5970 | 5960 | 5970 | 5960 | 1596 |
| 458 | 20230726 | 105800 | 9822300300 | 5960 | 5960 | 5970 | 5950 | 2095 |
| 459 | 20230726 | 105700 | 9809812980 | 5960 | 5960 | 5970 | 5950 | 8199 |
| 460 | 20230726 | 105600 | 9760917580 | 5950 | 5960 | 5960 | 5950 | 280 |
| 461 | 20230726 | 105500 | 9759250430 | 5950 | 5950 | 5960 | 5950 | 1235 |
| 462 | 20230726 | 105400 | 9751894640 | 5950 | 5960 | 5960 | 5950 | 3887 |
| 463 | 20230726 | 105300 | 9728757980 | 5960 | 5960 | 5960 | 5950 | 591 |
| 464 | 20230726 | 105200 | 9725237430 | 5960 | 5970 | 5970 | 5950 | 14048 |
| 465 | 20230726 | 105100 | 9641514930 | 5970 | 5960 | 5970 | 5950 | 5795 |
| 466 | 20230726 | 105000 | 9606981720 | 5960 | 5930 | 5960 | 5930 | 6493 |
| 467 | 20230726 | 104900 | 9568371770 | 5930 | 5940 | 5950 | 5930 | 6102 |
| 468 | 20230726 | 104800 | 9532144650 | 5940 | 5940 | 5950 | 5920 | 11594 |
| 469 | 20230726 | 104700 | 9463409560 | 5940 | 5960 | 5960 | 5930 | 22723 |
| 470 | 20230726 | 104600 | 9328438350 | 5950 | 5960 | 5970 | 5950 | 8204 |
| 471 | 20230726 | 104500 | 9279585890 | 5960 | 5970 | 5970 | 5960 | 547 |
| 472 | 20230726 | 104400 | 9276320410 | 5970 | 5960 | 5970 | 5960 | 993 |
| 473 | 20230726 | 104300 | 9270400160 | 5970 | 5960 | 5970 | 5960 | 1592 |
| 474 | 20230726 | 104200 | 9260910080 | 5960 | 5970 | 5970 | 5960 | 4321 |
| 475 | 20230726 | 104100 | 9235132500 | 5980 | 5990 | 5990 | 5970 | 4461 |
| 476 | 20230726 | 104000 | 9208490420 | 5980 | 5970 | 5980 | 5970 | 1642 |
| 477 | 20230726 | 103900 | 9198673600 | 5970 | 5970 | 5980 | 5970 | 1955 |
| 478 | 20230726 | 103800 | 9186998350 | 5990 | 5970 | 5990 | 5970 | 15056 |
| 479 | 20230726 | 103700 | 9097102330 | 5970 | 5970 | 5970 | 5960 | 1649 |
| 480 | 20230726 | 103600 | 9087272200 | 5970 | 6000 | 6000 | 5960 | 16566 |
| 481 | 20230726 | 103500 | 8988329920 | 6000 | 5970 | 6000 | 5970 | 2807 |
| 482 | 20230726 | 103400 | 8971525970 | 5990 | 5960 | 5990 | 5950 | 6274 |
| 483 | 20230726 | 103300 | 8934064610 | 5960 | 5950 | 5970 | 5950 | 2218 |
| 484 | 20230726 | 103200 | 8920864960 | 5960 | 5950 | 5970 | 5950 | 5534 |
| 485 | 20230726 | 103100 | 8887897050 | 5940 | 5940 | 5950 | 5940 | 376 |
| 486 | 20230726 | 103000 | 8885662250 | 5950 | 5940 | 5950 | 5940 | 942 |
| 487 | 20230726 | 102900 | 8880058400 | 5940 | 5940 | 5950 | 5940 | 2735 |
| 488 | 20230726 | 102800 | 8863805210 | 5950 | 5950 | 5960 | 5930 | 6321 |
| 489 | 20230726 | 102700 | 8826227860 | 5960 | 5960 | 5960 | 5950 | 5654 |
| 490 | 20230726 | 102600 | 8792568340 | 5950 | 5960 | 5960 | 5950 | 3285 |
| 491 | 20230726 | 102500 | 8773007490 | 5960 | 5970 | 5970 | 5960 | 4635 |
| 492 | 20230726 | 102400 | 8745371010 | 5970 | 5970 | 5980 | 5960 | 15916 |
| 493 | 20230726 | 102300 | 8650346500 | 5970 | 5970 | 5980 | 5970 | 15585 |
| 494 | 20230726 | 102200 | 8557268330 | 5980 | 5990 | 5990 | 5970 | 4154 |
| 495 | 20230726 | 102100 | 8532424320 | 5990 | 5990 | 5990 | 5980 | 1703 |
| 496 | 20230726 | 102000 | 8522233690 | 5990 | 5980 | 5990 | 5980 | 3584 |
| 497 | 20230726 | 101900 | 8500777960 | 5970 | 5980 | 5980 | 5970 | 4299 |
| 498 | 20230726 | 101800 | 8475078990 | 5980 | 5990 | 5990 | 5970 | 2004 |
| 499 | 20230726 | 101700 | 8463092700 | 5990 | 5950 | 5990 | 5950 | 6741 |
| 500 | 20230726 | 101600 | 8422877480 | 5950 | 5930 | 5960 | 5930 | 17950 |
| 501 | 20230726 | 101500 | 8316267920 | 5920 | 5930 | 5940 | 5920 | 6242 |
| 502 | 20230726 | 101400 | 8279252500 | 5930 | 5930 | 5940 | 5930 | 2520 |
| 503 | 20230726 | 101300 | 8264307630 | 5930 | 5920 | 5940 | 5920 | 2091 |
| 504 | 20230726 | 101200 | 8251917150 | 5920 | 5920 | 5930 | 5910 | 16248 |
| 505 | 20230726 | 101100 | 8155666740 | 5920 | 5910 | 5930 | 5900 | 15219 |
| 506 | 20230726 | 101000 | 8065655500 | 5910 | 5910 | 5920 | 5910 | 9171 |
| 507 | 20230726 | 100900 | 8011451310 | 5920 | 5930 | 5930 | 5910 | 1114 |
| 508 | 20230726 | 100800 | 8004856910 | 5930 | 5930 | 5930 | 5900 | 9670 |
| 509 | 20230726 | 100700 | 7947690610 | 5930 | 5910 | 5930 | 5910 | 19616 |
| 510 | 20230726 | 100600 | 7831430990 | 5900 | 5900 | 5920 | 5900 | 19970 |
| 511 | 20230726 | 100500 | 7713552940 | 5910 | 5900 | 5910 | 5900 | 21177 |
| 512 | 20230726 | 100400 | 7588566490 | 5910 | 5920 | 5930 | 5910 | 34653 |
| 513 | 20230726 | 100300 | 7383650020 | 5920 | 5930 | 5940 | 5910 | 16844 |
| 514 | 20230726 | 100200 | 7283970500 | 5930 | 5950 | 5950 | 5930 | 11132 |
| 515 | 20230726 | 100100 | 7217914430 | 5940 | 5960 | 5960 | 5940 | 4728 |
| 516 | 20230726 | 100000 | 7189791680 | 5950 | 5930 | 5960 | 5920 | 20324 |
| 517 | 20230726 | 095900 | 7068990360 | 5930 | 5940 | 5940 | 5920 | 16953 |
| 518 | 20230726 | 095800 | 6968469210 | 5940 | 5920 | 5940 | 5920 | 20749 |
| 519 | 20230726 | 095700 | 6845318690 | 5930 | 5940 | 5950 | 5930 | 18034 |
| 520 | 20230726 | 095600 | 6738083130 | 5940 | 5940 | 5950 | 5920 | 26475 |
| 521 | 20230726 | 095500 | 6580989940 | 5940 | 5960 | 5970 | 5910 | 84125 |
| 522 | 20230726 | 095400 | 6081181710 | 5970 | 5980 | 5980 | 5960 | 8089 |
| 523 | 20230726 | 095300 | 6032901030 | 5980 | 5980 | 5990 | 5970 | 8593 |
| 524 | 20230726 | 095200 | 5981515360 | 5990 | 5980 | 5990 | 5970 | 26667 |
| 525 | 20230726 | 095100 | 5822220210 | 5980 | 5990 | 5990 | 5980 | 6842 |
| 526 | 20230726 | 095000 | 5781304470 | 5990 | 6000 | 6010 | 5980 | 12527 |
| 527 | 20230726 | 094900 | 5706241340 | 6000 | 6010 | 6010 | 6000 | 3026 |
| 528 | 20230726 | 094800 | 5688077940 | 6010 | 6020 | 6040 | 6000 | 12846 |
| 529 | 20230726 | 094700 | 5610652210 | 6010 | 6000 | 6020 | 5990 | 16593 |
| 530 | 20230726 | 094600 | 5511097920 | 6000 | 6000 | 6000 | 5990 | 5337 |
| 531 | 20230726 | 094500 | 5479081700 | 6010 | 6010 | 6010 | 6000 | 8526 |
| 532 | 20230726 | 094400 | 5427899010 | 6010 | 6030 | 6040 | 6000 | 14617 |
| 533 | 20230726 | 094300 | 5339893990 | 6020 | 6020 | 6030 | 6000 | 10399 |
| 534 | 20230726 | 094200 | 5277376960 | 6010 | 6010 | 6020 | 6000 | 3228 |
| 535 | 20230726 | 094100 | 5257977000 | 6010 | 6010 | 6020 | 6000 | 11137 |
| 536 | 20230726 | 094000 | 5190969500 | 6010 | 6000 | 6010 | 6000 | 11318 |
| 537 | 20230726 | 093900 | 5122994700 | 6000 | 6020 | 6020 | 6000 | 4804 |
| 538 | 20230726 | 093800 | 5094119550 | 6010 | 6010 | 6020 | 6010 | 4517 |
| 539 | 20230726 | 093700 | 5066941640 | 6020 | 6020 | 6030 | 6020 | 7187 |
| 540 | 20230726 | 093600 | 5023667090 | 6020 | 6030 | 6050 | 6020 | 33100 |
| 541 | 20230726 | 093500 | 4824109800 | 6040 | 6010 | 6040 | 6010 | 14229 |
| 542 | 20230726 | 093400 | 4738380820 | 6010 | 6010 | 6020 | 6000 | 11852 |
| 543 | 20230726 | 093300 | 4667224460 | 6010 | 6020 | 6020 | 6000 | 1642 |
| 544 | 20230726 | 093200 | 4657354340 | 6010 | 6000 | 6020 | 6000 | 8788 |
| 545 | 20230726 | 093100 | 4604564130 | 6000 | 6020 | 6020 | 6000 | 3362 |
| 546 | 20230726 | 093000 | 4584375790 | 6020 | 6010 | 6020 | 5990 | 13046 |
| 547 | 20230726 | 092900 | 4505996420 | 6010 | 6040 | 6040 | 6000 | 9277 |
| 548 | 20230726 | 092800 | 4450183870 | 6030 | 6010 | 6090 | 6000 | 51825 |
| 549 | 20230726 | 092700 | 4137355570 | 6010 | 5970 | 6020 | 5960 | 37295 |
| 550 | 20230726 | 092600 | 3914161380 | 5970 | 5990 | 6000 | 5960 | 39505 |
| 551 | 20230726 | 092500 | 3677815300 | 5990 | 6020 | 6020 | 5960 | 64035 |
| 552 | 20230726 | 092400 | 3294112870 | 6020 | 6030 | 6040 | 6010 | 21365 |
| 553 | 20230726 | 092300 | 3165429680 | 6030 | 6030 | 6040 | 6020 | 13194 |
| 554 | 20230726 | 092200 | 3085924200 | 6020 | 6030 | 6050 | 6020 | 43758 |
| 555 | 20230726 | 092100 | 2822037870 | 6030 | 6040 | 6050 | 6020 | 25755 |
| 556 | 20230726 | 092000 | 2666730220 | 6050 | 6060 | 6070 | 6040 | 11964 |
| 557 | 20230726 | 091900 | 2594319990 | 6050 | 6070 | 6080 | 6050 | 9469 |
| 558 | 20230726 | 091800 | 2536899760 | 6070 | 6070 | 6080 | 6070 | 2635 |
| 559 | 20230726 | 091700 | 2520903230 | 6080 | 6080 | 6100 | 6070 | 8303 |
| 560 | 20230726 | 091600 | 2470455310 | 6070 | 6040 | 6090 | 6030 | 26333 |
| 561 | 20230726 | 091500 | 2310865090 | 6040 | 6050 | 6070 | 6040 | 19789 |
| 562 | 20230726 | 091400 | 2191146040 | 6050 | 6060 | 6070 | 6050 | 15465 |
| 563 | 20230726 | 091300 | 2097531450 | 6060 | 6070 | 6080 | 6050 | 32233 |
| 564 | 20230726 | 091200 | 1902145910 | 6070 | 6110 | 6120 | 6070 | 9499 |
| 565 | 20230726 | 091100 | 1844201920 | 6100 | 6150 | 6150 | 6100 | 15179 |
| 566 | 20230726 | 091000 | 1751282900 | 6130 | 6120 | 6150 | 6120 | 12907 |
| 567 | 20230726 | 090900 | 1672064460 | 6120 | 6110 | 6130 | 6090 | 17879 |
| 568 | 20230726 | 090800 | 1562813580 | 6100 | 6110 | 6120 | 6090 | 15233 |
| 569 | 20230726 | 090700 | 1469863160 | 6110 | 6090 | 6120 | 6080 | 16177 |
| 570 | 20230726 | 090600 | 1371140440 | 6080 | 6080 | 6090 | 6060 | 11024 |
| 571 | 20230726 | 090500 | 1304142410 | 6080 | 6080 | 6100 | 6070 | 16448 |
| 572 | 20230726 | 090400 | 1204087470 | 6070 | 6050 | 6080 | 6030 | 33863 |
| 573 | 20230726 | 090300 | 999020180 | 6050 | 6120 | 6120 | 6040 | 66888 |
| 574 | 20230726 | 090200 | 591750870 | 6120 | 6130 | 6140 | 6110 | 29084 |
| 575 | 20230726 | 090100 | 413589590 | 6130 | 6150 | 6150 | 6120 | 15122 |
| 576 | 20230726 | 090000 | 320930310 | 6150 | 6170 | 6170 | 6140 | 51557 |