31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 3 | 20230616 | 193100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 4 | 20230616 | 193000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 5 | 20230616 | 192900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 6 | 20230616 | 192800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 7 | 20230616 | 192700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 8 | 20230616 | 192600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 9 | 20230616 | 192500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 10 | 20230616 | 192400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 11 | 20230616 | 192300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 12 | 20230616 | 192200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 13 | 20230616 | 192100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 14 | 20230616 | 192000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 15 | 20230616 | 191900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 16 | 20230616 | 191800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 17 | 20230616 | 191700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 18 | 20230616 | 191600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 19 | 20230616 | 191500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 20 | 20230616 | 191400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 21 | 20230616 | 191300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 22 | 20230616 | 191200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 23 | 20230616 | 191100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 24 | 20230616 | 191000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 25 | 20230616 | 190900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 26 | 20230616 | 190800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 27 | 20230616 | 190700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 28 | 20230616 | 190600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 29 | 20230616 | 190500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 30 | 20230616 | 190400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 31 | 20230616 | 190300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 32 | 20230616 | 190200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 33 | 20230616 | 190100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 34 | 20230616 | 190000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 35 | 20230616 | 185900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 36 | 20230616 | 185800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 37 | 20230616 | 185700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 38 | 20230616 | 185600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 39 | 20230616 | 185500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 40 | 20230616 | 185400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 41 | 20230616 | 185300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 42 | 20230616 | 185200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 43 | 20230616 | 185100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 44 | 20230616 | 185000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 45 | 20230616 | 184900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 46 | 20230616 | 184800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 47 | 20230616 | 184700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 48 | 20230616 | 184600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 49 | 20230616 | 184500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 50 | 20230616 | 184400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 51 | 20230616 | 184300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 52 | 20230616 | 184200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 53 | 20230616 | 184100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 54 | 20230616 | 184000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 55 | 20230616 | 183900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 56 | 20230616 | 183800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 57 | 20230616 | 183700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 58 | 20230616 | 183600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 59 | 20230616 | 183500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 60 | 20230616 | 183400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 61 | 20230616 | 183300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 62 | 20230616 | 183200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 63 | 20230616 | 183100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 64 | 20230616 | 183000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 65 | 20230616 | 182900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 66 | 20230616 | 182800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 67 | 20230616 | 182700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 68 | 20230616 | 182600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 69 | 20230616 | 182500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 70 | 20230616 | 182400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 71 | 20230616 | 182300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 72 | 20230616 | 182200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 73 | 20230616 | 182100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 74 | 20230616 | 182000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 75 | 20230616 | 181900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 76 | 20230616 | 181800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 77 | 20230616 | 181700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 78 | 20230616 | 181600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 79 | 20230616 | 181500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 80 | 20230616 | 181400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 81 | 20230616 | 181300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 82 | 20230616 | 181200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 83 | 20230616 | 181100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 84 | 20230616 | 181000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 85 | 20230616 | 180900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 86 | 20230616 | 180800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 87 | 20230616 | 180700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 88 | 20230616 | 180600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 89 | 20230616 | 180500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 90 | 20230616 | 180400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 91 | 20230616 | 180300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 92 | 20230616 | 180200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 93 | 20230616 | 180100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 94 | 20230616 | 180000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 95 | 20230616 | 175900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 96 | 20230616 | 175800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 97 | 20230616 | 175700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 98 | 20230616 | 175600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 99 | 20230616 | 175500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 100 | 20230616 | 175400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 101 | 20230616 | 175300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 102 | 20230616 | 175200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 103 | 20230616 | 175100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 104 | 20230616 | 175000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 105 | 20230616 | 174900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 106 | 20230616 | 174800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 107 | 20230616 | 174700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 108 | 20230616 | 174600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 109 | 20230616 | 174500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 110 | 20230616 | 174400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 111 | 20230616 | 174300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 112 | 20230616 | 174200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 113 | 20230616 | 174100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 114 | 20230616 | 174000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 115 | 20230616 | 173900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 116 | 20230616 | 173800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 117 | 20230616 | 173700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 118 | 20230616 | 173600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 119 | 20230616 | 173500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 120 | 20230616 | 173400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 121 | 20230616 | 173300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 122 | 20230616 | 173200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 123 | 20230616 | 173100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 124 | 20230616 | 173000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 125 | 20230616 | 172900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 126 | 20230616 | 172800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 127 | 20230616 | 172700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 128 | 20230616 | 172600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 129 | 20230616 | 172500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 130 | 20230616 | 172400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 131 | 20230616 | 172300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 132 | 20230616 | 172200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 133 | 20230616 | 172100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 134 | 20230616 | 172000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 135 | 20230616 | 171900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 136 | 20230616 | 171800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 137 | 20230616 | 171700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 138 | 20230616 | 171600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 139 | 20230616 | 171500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 140 | 20230616 | 171400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 141 | 20230616 | 171300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 142 | 20230616 | 171200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 143 | 20230616 | 171100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 144 | 20230616 | 171000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 145 | 20230616 | 170900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 146 | 20230616 | 170800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 147 | 20230616 | 170700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 148 | 20230616 | 170600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 149 | 20230616 | 170500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 150 | 20230616 | 170400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 151 | 20230616 | 170300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 152 | 20230616 | 170200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 153 | 20230616 | 170100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 154 | 20230616 | 170000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 155 | 20230616 | 165900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 156 | 20230616 | 165800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 157 | 20230616 | 165700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 158 | 20230616 | 165600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 159 | 20230616 | 165500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 160 | 20230616 | 165400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 161 | 20230616 | 165300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 162 | 20230616 | 165200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 163 | 20230616 | 165100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 164 | 20230616 | 165000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 165 | 20230616 | 164900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 166 | 20230616 | 164800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 167 | 20230616 | 164700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 168 | 20230616 | 164600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 169 | 20230616 | 164500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 170 | 20230616 | 164400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 171 | 20230616 | 164300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 172 | 20230616 | 164200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 173 | 20230616 | 164100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 174 | 20230616 | 164000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 175 | 20230616 | 163900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 176 | 20230616 | 163800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 177 | 20230616 | 163700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 178 | 20230616 | 163600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 179 | 20230616 | 163500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 180 | 20230616 | 163400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 181 | 20230616 | 163300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 182 | 20230616 | 163200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 183 | 20230616 | 163100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 184 | 20230616 | 163000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 185 | 20230616 | 162900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 186 | 20230616 | 162800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 187 | 20230616 | 162700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 188 | 20230616 | 162600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 189 | 20230616 | 162500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 190 | 20230616 | 162400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 191 | 20230616 | 162300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 192 | 20230616 | 162200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 193 | 20230616 | 162100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 194 | 20230616 | 162000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 195 | 20230616 | 161900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 196 | 20230616 | 161800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 197 | 20230616 | 161700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 198 | 20230616 | 161600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 199 | 20230616 | 161500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 200 | 20230616 | 161400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 201 | 20230616 | 161300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 202 | 20230616 | 161200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 203 | 20230616 | 161100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 204 | 20230616 | 161000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 205 | 20230616 | 160900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 206 | 20230616 | 160800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 207 | 20230616 | 160700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 208 | 20230616 | 160600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 209 | 20230616 | 160500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 210 | 20230616 | 160400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 211 | 20230616 | 160300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 212 | 20230616 | 160200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 213 | 20230616 | 160100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 214 | 20230616 | 160000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 215 | 20230616 | 155900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 216 | 20230616 | 155800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 217 | 20230616 | 155700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 218 | 20230616 | 155600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 219 | 20230616 | 155500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 220 | 20230616 | 155400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 221 | 20230616 | 155300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 222 | 20230616 | 155200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 223 | 20230616 | 155100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 224 | 20230616 | 155000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 225 | 20230616 | 154900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 226 | 20230616 | 154800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 227 | 20230616 | 154700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 228 | 20230616 | 154600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 229 | 20230616 | 154500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 230 | 20230616 | 154400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 231 | 20230616 | 154300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 232 | 20230616 | 154200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 233 | 20230616 | 154100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 234 | 20230616 | 154000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 235 | 20230616 | 153900 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 236 | 20230616 | 153800 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 237 | 20230616 | 153700 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 238 | 20230616 | 153600 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 239 | 20230616 | 153500 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 240 | 20230616 | 153400 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 241 | 20230616 | 153300 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 242 | 20230616 | 153200 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 243 | 20230616 | 153100 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 0 |
| 244 | 20230616 | 153000 | 2352613074 | 1941 | 1941 | 1941 | 1941 | 22050 |
| 245 | 20230616 | 152900 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 246 | 20230616 | 152800 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 247 | 20230616 | 152700 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 248 | 20230616 | 152600 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 249 | 20230616 | 152500 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 250 | 20230616 | 152400 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 251 | 20230616 | 152300 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 252 | 20230616 | 152200 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 253 | 20230616 | 152100 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 254 | 20230616 | 152000 | 2309814024 | 1940 | 1940 | 1940 | 1940 | 0 |
| 255 | 20230616 | 151900 | 2309814024 | 1940 | 1939 | 1942 | 1939 | 11153 |
| 256 | 20230616 | 151800 | 2288177368 | 1939 | 1939 | 1939 | 1939 | 2262 |
| 257 | 20230616 | 151700 | 2283791350 | 1939 | 1938 | 1940 | 1938 | 7555 |
| 258 | 20230616 | 151600 | 2269138377 | 1939 | 1938 | 1939 | 1938 | 3273 |
| 259 | 20230616 | 151500 | 2262793875 | 1938 | 1937 | 1938 | 1935 | 4968 |
| 260 | 20230616 | 151400 | 2253173759 | 1937 | 1937 | 1939 | 1937 | 2270 |
| 261 | 20230616 | 151300 | 2248776164 | 1939 | 1939 | 1939 | 1937 | 1213 |
| 262 | 20230616 | 151200 | 2246424357 | 1939 | 1935 | 1939 | 1935 | 6088 |
| 263 | 20230616 | 151100 | 2234638273 | 1935 | 1936 | 1936 | 1935 | 2034 |
| 264 | 20230616 | 151000 | 2230700651 | 1936 | 1938 | 1938 | 1936 | 2667 |
| 265 | 20230616 | 150900 | 2225534019 | 1937 | 1937 | 1938 | 1937 | 377 |
| 266 | 20230616 | 150800 | 2224803720 | 1937 | 1938 | 1938 | 1937 | 302 |
| 267 | 20230616 | 150700 | 2224218446 | 1937 | 1936 | 1937 | 1935 | 13665 |
| 268 | 20230616 | 150600 | 2197754676 | 1936 | 1938 | 1938 | 1936 | 1926 |
| 269 | 20230616 | 150500 | 2194023974 | 1938 | 1937 | 1938 | 1937 | 1807 |
| 270 | 20230616 | 150400 | 2190522069 | 1938 | 1937 | 1938 | 1937 | 1743 |
| 271 | 20230616 | 150300 | 2187144665 | 1938 | 1937 | 1938 | 1937 | 1328 |
| 272 | 20230616 | 150200 | 2184572140 | 1936 | 1937 | 1938 | 1936 | 1608 |
| 273 | 20230616 | 150100 | 2181456121 | 1937 | 1937 | 1938 | 1937 | 1575 |
| 274 | 20230616 | 150000 | 2178404789 | 1938 | 1936 | 1938 | 1936 | 226 |
| 275 | 20230616 | 145900 | 2177967027 | 1937 | 1936 | 1937 | 1936 | 4211 |
| 276 | 20230616 | 145800 | 2169812529 | 1936 | 1937 | 1937 | 1935 | 1892 |
| 277 | 20230616 | 145700 | 2166149126 | 1937 | 1938 | 1938 | 1937 | 313 |
| 278 | 20230616 | 145600 | 2165542783 | 1938 | 1939 | 1939 | 1937 | 834 |
| 279 | 20230616 | 145500 | 2163926016 | 1939 | 1936 | 1939 | 1936 | 21840 |
| 280 | 20230616 | 145400 | 2121597048 | 1937 | 1936 | 1937 | 1935 | 9641 |
| 281 | 20230616 | 145300 | 2102928329 | 1936 | 1936 | 1936 | 1935 | 722 |
| 282 | 20230616 | 145200 | 2101530881 | 1936 | 1936 | 1936 | 1935 | 16 |
| 283 | 20230616 | 145100 | 2101499918 | 1935 | 1935 | 1936 | 1935 | 5744 |
| 284 | 20230616 | 145000 | 2090385073 | 1936 | 1937 | 1937 | 1935 | 8276 |
| 285 | 20230616 | 144900 | 2074360038 | 1937 | 1935 | 1937 | 1935 | 5446 |
| 286 | 20230616 | 144800 | 2063814132 | 1936 | 1938 | 1938 | 1936 | 1802 |
| 287 | 20230616 | 144700 | 2060325219 | 1936 | 1937 | 1938 | 1936 | 516 |
| 288 | 20230616 | 144600 | 2059325223 | 1938 | 1937 | 1938 | 1935 | 3776 |
| 289 | 20230616 | 144500 | 2052012252 | 1937 | 1938 | 1939 | 1937 | 4423 |
| 290 | 20230616 | 144400 | 2043440297 | 1939 | 1939 | 1939 | 1939 | 2996 |
| 291 | 20230616 | 144300 | 2037631053 | 1939 | 1937 | 1939 | 1937 | 1300 |
| 292 | 20230616 | 144200 | 2035111633 | 1938 | 1938 | 1938 | 1938 | 7515 |
| 293 | 20230616 | 144100 | 2020547563 | 1938 | 1937 | 1938 | 1935 | 12303 |
| 294 | 20230616 | 144000 | 1996714101 | 1935 | 1936 | 1936 | 1935 | 10458 |
| 295 | 20230616 | 143900 | 1976468334 | 1936 | 1935 | 1936 | 1935 | 4515 |
| 296 | 20230616 | 143800 | 1967730849 | 1935 | 1935 | 1935 | 1934 | 5248 |
| 297 | 20230616 | 143700 | 1957576171 | 1934 | 1935 | 1935 | 1934 | 1132 |
| 298 | 20230616 | 143600 | 1955385941 | 1935 | 1935 | 1935 | 1934 | 701 |
| 299 | 20230616 | 143500 | 1954029511 | 1934 | 1936 | 1937 | 1934 | 3370 |
| 300 | 20230616 | 143400 | 1947508175 | 1937 | 1934 | 1937 | 1934 | 19553 |
| 301 | 20230616 | 143300 | 1909670417 | 1934 | 1933 | 1934 | 1932 | 3674 |
| 302 | 20230616 | 143200 | 1902568676 | 1932 | 1931 | 1933 | 1930 | 7814 |
| 303 | 20230616 | 143100 | 1887473063 | 1932 | 1930 | 1932 | 1930 | 2162 |
| 304 | 20230616 | 143000 | 1883298242 | 1930 | 1930 | 1931 | 1929 | 4895 |
| 305 | 20230616 | 142900 | 1873850908 | 1929 | 1929 | 1930 | 1929 | 19432 |
| 306 | 20230616 | 142800 | 1836351068 | 1929 | 1929 | 1929 | 1928 | 168 |
| 307 | 20230616 | 142700 | 1836026997 | 1929 | 1929 | 1929 | 1928 | 83 |
| 308 | 20230616 | 142600 | 1835866901 | 1929 | 1929 | 1930 | 1929 | 2301 |
| 309 | 20230616 | 142500 | 1831428262 | 1930 | 1928 | 1930 | 1928 | 10613 |
| 310 | 20230616 | 142400 | 1810958614 | 1928 | 1926 | 1928 | 1926 | 4357 |
| 311 | 20230616 | 142300 | 1802562633 | 1927 | 1927 | 1927 | 1926 | 227 |
| 312 | 20230616 | 142200 | 1802125205 | 1927 | 1927 | 1927 | 1926 | 659 |
| 313 | 20230616 | 142100 | 1800855348 | 1926 | 1926 | 1926 | 1926 | 163 |
| 314 | 20230616 | 142000 | 1800541410 | 1927 | 1926 | 1927 | 1926 | 97 |
| 315 | 20230616 | 141900 | 1800354582 | 1926 | 1926 | 1926 | 1925 | 2584 |
| 316 | 20230616 | 141800 | 1795378298 | 1925 | 1926 | 1926 | 1925 | 129 |
| 317 | 20230616 | 141700 | 1795129845 | 1925 | 1925 | 1925 | 1925 | 1500 |
| 318 | 20230616 | 141600 | 1792242345 | 1926 | 1926 | 1927 | 1925 | 1182 |
| 319 | 20230616 | 141500 | 1789965862 | 1925 | 1926 | 1926 | 1925 | 1000 |
| 320 | 20230616 | 141400 | 1788039863 | 1926 | 1925 | 1927 | 1925 | 3257 |
| 321 | 20230616 | 141300 | 1781765723 | 1925 | 1926 | 1926 | 1925 | 1710 |
| 322 | 20230616 | 141200 | 1778473455 | 1926 | 1925 | 1926 | 1925 | 105 |
| 323 | 20230616 | 141100 | 1778271275 | 1926 | 1925 | 1926 | 1925 | 4073 |
| 324 | 20230616 | 141000 | 1770430740 | 1925 | 1925 | 1926 | 1925 | 112 |
| 325 | 20230616 | 140900 | 1770215139 | 1926 | 1925 | 1926 | 1925 | 4 |
| 326 | 20230616 | 140800 | 1770207437 | 1926 | 1926 | 1926 | 1926 | 100 |
| 327 | 20230616 | 140700 | 1770014837 | 1926 | 1927 | 1927 | 1926 | 3300 |
| 328 | 20230616 | 140600 | 1763657736 | 1927 | 1928 | 1928 | 1927 | 901 |
| 329 | 20230616 | 140500 | 1761920699 | 1928 | 1927 | 1928 | 1927 | 1610 |
| 330 | 20230616 | 140400 | 1758818160 | 1926 | 1925 | 1926 | 1925 | 11151 |
| 331 | 20230616 | 140300 | 1737343842 | 1925 | 1924 | 1925 | 1924 | 878 |
| 332 | 20230616 | 140200 | 1735654561 | 1924 | 1923 | 1924 | 1923 | 1669 |
| 333 | 20230616 | 140100 | 1732445054 | 1923 | 1923 | 1923 | 1923 | 500 |
| 334 | 20230616 | 140000 | 1731483554 | 1922 | 1923 | 1923 | 1922 | 1702 |
| 335 | 20230616 | 135900 | 1728212008 | 1923 | 1923 | 1923 | 1923 | 9 |
| 336 | 20230616 | 135800 | 1728194701 | 1923 | 1924 | 1924 | 1923 | 1684 |
| 337 | 20230616 | 135700 | 1724956064 | 1923 | 1923 | 1923 | 1923 | 2723 |
| 338 | 20230616 | 135600 | 1719719735 | 1923 | 1922 | 1923 | 1922 | 3717 |
| 339 | 20230616 | 135500 | 1712572372 | 1922 | 1922 | 1922 | 1922 | 718 |
| 340 | 20230616 | 135400 | 1711192376 | 1922 | 1923 | 1923 | 1922 | 2774 |
| 341 | 20230616 | 135300 | 1705859684 | 1923 | 1923 | 1923 | 1922 | 544 |
| 342 | 20230616 | 135200 | 1704813579 | 1923 | 1922 | 1924 | 1922 | 755 |
| 343 | 20230616 | 135100 | 1703361132 | 1922 | 1924 | 1924 | 1921 | 5841 |
| 344 | 20230616 | 135000 | 1692134114 | 1924 | 1924 | 1925 | 1924 | 406 |
| 345 | 20230616 | 134900 | 1691352937 | 1925 | 1924 | 1925 | 1924 | 1155 |
| 346 | 20230616 | 134800 | 1689130479 | 1924 | 1924 | 1924 | 1923 | 722 |
| 347 | 20230616 | 134700 | 1687742055 | 1924 | 1925 | 1925 | 1924 | 162 |
| 348 | 20230616 | 134600 | 1687430327 | 1924 | 1925 | 1925 | 1922 | 3102 |
| 349 | 20230616 | 134500 | 1681467388 | 1924 | 1925 | 1926 | 1924 | 274 |
| 350 | 20230616 | 134400 | 1680940197 | 1925 | 1926 | 1926 | 1925 | 660 |
| 351 | 20230616 | 134300 | 1679669042 | 1922 | 1925 | 1926 | 1922 | 2800 |
| 352 | 20230616 | 134200 | 1674282869 | 1925 | 1926 | 1926 | 1925 | 30 |
| 353 | 20230616 | 134100 | 1674225107 | 1926 | 1926 | 1926 | 1924 | 7429 |
| 354 | 20230616 | 134000 | 1659923475 | 1926 | 1927 | 1927 | 1926 | 631 |
| 355 | 20230616 | 133900 | 1658708008 | 1927 | 1927 | 1927 | 1927 | 235 |
| 356 | 20230616 | 133800 | 1658255163 | 1926 | 1926 | 1926 | 1926 | 92 |
| 357 | 20230616 | 133700 | 1658077971 | 1926 | 1926 | 1926 | 1926 | 3202 |
| 358 | 20230616 | 133600 | 1651910919 | 1927 | 1927 | 1927 | 1927 | 1219 |
| 359 | 20230616 | 133500 | 1649561906 | 1927 | 1927 | 1927 | 1927 | 570 |
| 360 | 20230616 | 133400 | 1648463516 | 1928 | 1928 | 1928 | 1928 | 111 |
| 361 | 20230616 | 133300 | 1648249508 | 1928 | 1929 | 1929 | 1928 | 3083 |
| 362 | 20230616 | 133200 | 1642305434 | 1929 | 1928 | 1929 | 1928 | 1405 |
| 363 | 20230616 | 133100 | 1639596294 | 1928 | 1927 | 1928 | 1927 | 4979 |
| 364 | 20230616 | 133000 | 1629996870 | 1927 | 1927 | 1927 | 1926 | 523 |
| 365 | 20230616 | 132900 | 1628989235 | 1926 | 1927 | 1927 | 1926 | 2041 |
| 366 | 20230616 | 132800 | 1625056950 | 1928 | 1927 | 1928 | 1927 | 4709 |
| 367 | 20230616 | 132700 | 1615978498 | 1927 | 1928 | 1928 | 1926 | 3392 |
| 368 | 20230616 | 132600 | 1609439646 | 1927 | 1928 | 1928 | 1927 | 4878 |
| 369 | 20230616 | 132500 | 1600039006 | 1929 | 1928 | 1929 | 1928 | 4564 |
| 370 | 20230616 | 132400 | 1591239187 | 1928 | 1929 | 1929 | 1928 | 1345 |
| 371 | 20230616 | 132300 | 1588644884 | 1929 | 1929 | 1929 | 1928 | 3884 |
| 372 | 20230616 | 132200 | 1581153548 | 1929 | 1928 | 1929 | 1928 | 6844 |
| 373 | 20230616 | 132100 | 1567958302 | 1927 | 1927 | 1928 | 1927 | 4791 |
| 374 | 20230616 | 132000 | 1558726034 | 1926 | 1926 | 1927 | 1926 | 9828 |
| 375 | 20230616 | 131900 | 1539790764 | 1926 | 1925 | 1926 | 1925 | 7674 |
| 376 | 20230616 | 131800 | 1525017269 | 1924 | 1924 | 1925 | 1924 | 1702 |
| 377 | 20230616 | 131700 | 1521741620 | 1924 | 1924 | 1925 | 1924 | 3910 |
| 378 | 20230616 | 131600 | 1514217000 | 1925 | 1923 | 1925 | 1923 | 5778 |
| 379 | 20230616 | 131500 | 1503100754 | 1923 | 1922 | 1923 | 1922 | 7267 |
| 380 | 20230616 | 131400 | 1489132413 | 1922 | 1919 | 1922 | 1919 | 2510 |
| 381 | 20230616 | 131300 | 1484310736 | 1921 | 1921 | 1921 | 1921 | 153 |
| 382 | 20230616 | 131200 | 1484016823 | 1921 | 1921 | 1921 | 1917 | 102 |
| 383 | 20230616 | 131100 | 1483821272 | 1917 | 1917 | 1917 | 1917 | 9 |
| 384 | 20230616 | 131000 | 1483804019 | 1922 | 1919 | 1922 | 1919 | 1010 |
| 385 | 20230616 | 130900 | 1481864740 | 1922 | 1916 | 1922 | 1915 | 11370 |
| 386 | 20230616 | 130800 | 1460049472 | 1916 | 1917 | 1917 | 1915 | 585 |
| 387 | 20230616 | 130700 | 1458928682 | 1916 | 1917 | 1917 | 1916 | 5010 |
| 388 | 20230616 | 130600 | 1449328872 | 1918 | 1919 | 1919 | 1917 | 753 |
| 389 | 20230616 | 130500 | 1447884755 | 1919 | 1920 | 1920 | 1919 | 8237 |
| 390 | 20230616 | 130400 | 1432072706 | 1920 | 1920 | 1920 | 1920 | 587 |
| 391 | 20230616 | 130300 | 1430945666 | 1920 | 1919 | 1920 | 1919 | 7998 |
| 392 | 20230616 | 130200 | 1415589823 | 1919 | 1919 | 1919 | 1918 | 6864 |
| 393 | 20230616 | 130100 | 1402417907 | 1918 | 1918 | 1918 | 1918 | 30 |
| 394 | 20230616 | 130000 | 1402360367 | 1918 | 1918 | 1918 | 1917 | 103 |
| 395 | 20230616 | 125900 | 1402162817 | 1918 | 1918 | 1918 | 1918 | 43 |
| 396 | 20230616 | 125800 | 1402080343 | 1918 | 1918 | 1918 | 1917 | 224 |
| 397 | 20230616 | 125700 | 1401650741 | 1917 | 1919 | 1919 | 1917 | 406 |
| 398 | 20230616 | 125600 | 1400871941 | 1919 | 1919 | 1919 | 1917 | 2595 |
| 399 | 20230616 | 125500 | 1395894336 | 1919 | 1918 | 1919 | 1918 | 2054 |
| 400 | 20230616 | 125400 | 1391954287 | 1918 | 1918 | 1918 | 1918 | 2 |
| 401 | 20230616 | 125300 | 1391950451 | 1917 | 1917 | 1917 | 1917 | 341 |
| 402 | 20230616 | 125200 | 1391296754 | 1917 | 1916 | 1917 | 1916 | 521 |
| 403 | 20230616 | 125100 | 1390298017 | 1916 | 1915 | 1916 | 1915 | 806 |
| 404 | 20230616 | 125000 | 1388753731 | 1915 | 1915 | 1915 | 1915 | 0 |
| 405 | 20230616 | 124900 | 1388753731 | 1915 | 1913 | 1915 | 1913 | 2725 |
| 406 | 20230616 | 124800 | 1383536935 | 1912 | 1912 | 1912 | 1912 | 1605 |
| 407 | 20230616 | 124700 | 1380468175 | 1913 | 1913 | 1913 | 1913 | 501 |
| 408 | 20230616 | 124600 | 1379509762 | 1912 | 1910 | 1912 | 1910 | 1623 |
| 409 | 20230616 | 124500 | 1376406769 | 1912 | 1913 | 1913 | 1912 | 101 |
| 410 | 20230616 | 124400 | 1376213655 | 1910 | 1913 | 1913 | 1910 | 2796 |
| 411 | 20230616 | 124300 | 1370872237 | 1910 | 1910 | 1910 | 1910 | 226 |
| 412 | 20230616 | 124200 | 1370440577 | 1910 | 1913 | 1913 | 1910 | 8164 |
| 413 | 20230616 | 124100 | 1354844089 | 1913 | 1913 | 1913 | 1913 | 11 |
| 414 | 20230616 | 124000 | 1354823046 | 1911 | 1913 | 1913 | 1911 | 192 |
| 415 | 20230616 | 123900 | 1354455836 | 1913 | 1912 | 1913 | 1911 | 4999 |
| 416 | 20230616 | 123800 | 1344901961 | 1912 | 1914 | 1914 | 1912 | 2257 |
| 417 | 20230616 | 123700 | 1340584264 | 1914 | 1915 | 1915 | 1914 | 55 |
| 418 | 20230616 | 123600 | 1340478944 | 1914 | 1914 | 1914 | 1914 | 572 |
| 419 | 20230616 | 123500 | 1339384136 | 1915 | 1913 | 1915 | 1913 | 1379 |
| 420 | 20230616 | 123400 | 1336744632 | 1913 | 1913 | 1913 | 1913 | 553 |
| 421 | 20230616 | 123300 | 1335686743 | 1913 | 1913 | 1913 | 1913 | 383 |
| 422 | 20230616 | 123200 | 1334954064 | 1913 | 1913 | 1913 | 1913 | 420 |
| 423 | 20230616 | 123100 | 1334150604 | 1913 | 1912 | 1913 | 1912 | 5334 |
| 424 | 20230616 | 123000 | 1323951681 | 1912 | 1915 | 1915 | 1912 | 12224 |
| 425 | 20230616 | 122900 | 1300570991 | 1915 | 1916 | 1916 | 1914 | 15103 |
| 426 | 20230616 | 122800 | 1271658537 | 1916 | 1916 | 1916 | 1916 | 1419 |
| 427 | 20230616 | 122700 | 1268939733 | 1916 | 1916 | 1916 | 1916 | 10 |
| 428 | 20230616 | 122600 | 1268920573 | 1916 | 1917 | 1917 | 1916 | 1227 |
| 429 | 20230616 | 122500 | 1266568424 | 1917 | 1917 | 1917 | 1917 | 50 |
| 430 | 20230616 | 122400 | 1266472574 | 1917 | 1917 | 1917 | 1917 | 172 |
| 431 | 20230616 | 122300 | 1266142850 | 1917 | 1917 | 1917 | 1917 | 0 |
| 432 | 20230616 | 122200 | 1266142850 | 1917 | 1918 | 1918 | 1917 | 310 |
| 433 | 20230616 | 122100 | 1265548280 | 1918 | 1918 | 1918 | 1918 | 820 |
| 434 | 20230616 | 122000 | 1263975520 | 1918 | 1918 | 1918 | 1918 | 4 |
| 435 | 20230616 | 121900 | 1263967848 | 1917 | 1917 | 1917 | 1917 | 1531 |
| 436 | 20230616 | 121800 | 1261032921 | 1917 | 1917 | 1917 | 1917 | 532 |
| 437 | 20230616 | 121700 | 1260013077 | 1917 | 1918 | 1918 | 1916 | 3745 |
| 438 | 20230616 | 121600 | 1252834878 | 1917 | 1918 | 1919 | 1917 | 1659 |
| 439 | 20230616 | 121500 | 1249651410 | 1917 | 1918 | 1918 | 1917 | 3901 |
| 440 | 20230616 | 121400 | 1242169472 | 1918 | 1918 | 1918 | 1917 | 1017 |
| 441 | 20230616 | 121300 | 1240219666 | 1918 | 1918 | 1918 | 1917 | 3389 |
| 442 | 20230616 | 121200 | 1233722682 | 1918 | 1918 | 1918 | 1918 | 273 |
| 443 | 20230616 | 121100 | 1233199068 | 1917 | 1918 | 1918 | 1917 | 440 |
| 444 | 20230616 | 121000 | 1232355188 | 1918 | 1919 | 1919 | 1918 | 1456 |
| 445 | 20230616 | 120900 | 1229561766 | 1919 | 1919 | 1919 | 1919 | 94 |
| 446 | 20230616 | 120800 | 1229381380 | 1919 | 1918 | 1919 | 1918 | 16 |
| 447 | 20230616 | 120700 | 1229350677 | 1918 | 1918 | 1918 | 1917 | 130 |
| 448 | 20230616 | 120600 | 1229101355 | 1918 | 1920 | 1920 | 1918 | 5104 |
| 449 | 20230616 | 120500 | 1219306803 | 1920 | 1920 | 1920 | 1919 | 575 |
| 450 | 20230616 | 120400 | 1218203063 | 1920 | 1920 | 1920 | 1919 | 5608 |
| 451 | 20230616 | 120300 | 1207438053 | 1920 | 1920 | 1920 | 1920 | 6649 |
| 452 | 20230616 | 120200 | 1194671973 | 1920 | 1919 | 1920 | 1919 | 2345 |
| 453 | 20230616 | 120100 | 1190169600 | 1920 | 1919 | 1920 | 1918 | 6454 |
| 454 | 20230616 | 120000 | 1177784874 | 1919 | 1918 | 1919 | 1918 | 848 |
| 455 | 20230616 | 115900 | 1176157985 | 1919 | 1919 | 1919 | 1919 | 63 |
| 456 | 20230616 | 115800 | 1176037088 | 1919 | 1918 | 1919 | 1918 | 78 |
| 457 | 20230616 | 115700 | 1175887407 | 1918 | 1919 | 1919 | 1918 | 890 |
| 458 | 20230616 | 115600 | 1174179757 | 1919 | 1919 | 1919 | 1918 | 1319 |
| 459 | 20230616 | 115500 | 1171648663 | 1918 | 1919 | 1919 | 1918 | 1104 |
| 460 | 20230616 | 115400 | 1169530097 | 1919 | 1918 | 1919 | 1918 | 89 |
| 461 | 20230616 | 115300 | 1169359367 | 1919 | 1918 | 1919 | 1918 | 285 |
| 462 | 20230616 | 115200 | 1168812552 | 1917 | 1917 | 1917 | 1917 | 287 |
| 463 | 20230616 | 115100 | 1168262373 | 1917 | 1917 | 1917 | 1917 | 17 |
| 464 | 20230616 | 115000 | 1168229784 | 1918 | 1918 | 1918 | 1918 | 6761 |
| 465 | 20230616 | 114900 | 1155262186 | 1917 | 1917 | 1918 | 1917 | 345 |
| 466 | 20230616 | 114800 | 1154600812 | 1918 | 1918 | 1918 | 1917 | 96 |
| 467 | 20230616 | 114700 | 1154416699 | 1918 | 1918 | 1918 | 1918 | 150 |
| 468 | 20230616 | 114600 | 1154128999 | 1918 | 1918 | 1918 | 1917 | 132 |
| 469 | 20230616 | 114500 | 1153875874 | 1918 | 1917 | 1918 | 1917 | 447 |
| 470 | 20230616 | 114400 | 1153018926 | 1917 | 1917 | 1917 | 1917 | 526 |
| 471 | 20230616 | 114300 | 1152010584 | 1917 | 1917 | 1917 | 1916 | 779 |
| 472 | 20230616 | 114200 | 1150518002 | 1916 | 1917 | 1917 | 1916 | 93 |
| 473 | 20230616 | 114100 | 1150339771 | 1917 | 1916 | 1917 | 1916 | 1348 |
| 474 | 20230616 | 114000 | 1147755766 | 1916 | 1917 | 1917 | 1916 | 251 |
| 475 | 20230616 | 113900 | 1147274626 | 1917 | 1917 | 1917 | 1917 | 131 |
| 476 | 20230616 | 113800 | 1147023499 | 1917 | 1917 | 1917 | 1916 | 2071 |
| 477 | 20230616 | 113700 | 1143053402 | 1917 | 1916 | 1917 | 1916 | 4185 |
| 478 | 20230616 | 113600 | 1135033632 | 1916 | 1916 | 1916 | 1916 | 155 |
| 479 | 20230616 | 113500 | 1134736652 | 1916 | 1916 | 1916 | 1916 | 171 |
| 480 | 20230616 | 113400 | 1134409016 | 1916 | 1913 | 1916 | 1913 | 21040 |
| 481 | 20230616 | 113300 | 1094133609 | 1913 | 1913 | 1913 | 1913 | 864 |
| 482 | 20230616 | 113200 | 1092480777 | 1913 | 1912 | 1913 | 1912 | 1860 |
| 483 | 20230616 | 113100 | 1088923353 | 1913 | 1913 | 1913 | 1913 | 5 |
| 484 | 20230616 | 113000 | 1088913788 | 1913 | 1913 | 1914 | 1913 | 1597 |
| 485 | 20230616 | 112900 | 1085858722 | 1913 | 1913 | 1913 | 1913 | 804 |
| 486 | 20230616 | 112800 | 1084320670 | 1914 | 1913 | 1914 | 1913 | 15270 |
| 487 | 20230616 | 112700 | 1055094289 | 1913 | 1913 | 1914 | 1913 | 1558 |
| 488 | 20230616 | 112600 | 1052112613 | 1913 | 1913 | 1913 | 1912 | 2112 |
| 489 | 20230616 | 112500 | 1048074238 | 1913 | 1913 | 1913 | 1913 | 1745 |
| 490 | 20230616 | 112400 | 1044736053 | 1913 | 1914 | 1914 | 1913 | 1244 |
| 491 | 20230616 | 112300 | 1042356157 | 1913 | 1913 | 1913 | 1913 | 891 |
| 492 | 20230616 | 112200 | 1040651674 | 1912 | 1913 | 1913 | 1912 | 517 |
| 493 | 20230616 | 112100 | 1039663153 | 1912 | 1912 | 1914 | 1912 | 2292 |
| 494 | 20230616 | 112000 | 1035280695 | 1912 | 1914 | 1914 | 1912 | 3735 |
| 495 | 20230616 | 111900 | 1028139355 | 1912 | 1911 | 1912 | 1911 | 1503 |
| 496 | 20230616 | 111800 | 1025265629 | 1912 | 1912 | 1914 | 1912 | 3154 |
| 497 | 20230616 | 111700 | 1019234713 | 1912 | 1914 | 1914 | 1912 | 221 |
| 498 | 20230616 | 111600 | 1018811957 | 1914 | 1913 | 1914 | 1912 | 5330 |
| 499 | 20230616 | 111500 | 1008614580 | 1913 | 1912 | 1913 | 1912 | 2046 |
| 500 | 20230616 | 111400 | 1004702627 | 1913 | 1913 | 1913 | 1913 | 276 |
| 501 | 20230616 | 111300 | 1004174639 | 1913 | 1914 | 1914 | 1913 | 2246 |
| 502 | 20230616 | 111200 | 999877854 | 1914 | 1913 | 1914 | 1913 | 3084 |
| 503 | 20230616 | 111100 | 993978109 | 1913 | 1913 | 1913 | 1913 | 116 |
| 504 | 20230616 | 111000 | 993756201 | 1913 | 1913 | 1913 | 1913 | 843 |
| 505 | 20230616 | 110900 | 992143542 | 1913 | 1912 | 1913 | 1912 | 774 |
| 506 | 20230616 | 110800 | 990662941 | 1913 | 1912 | 1913 | 1912 | 2638 |
| 507 | 20230616 | 110700 | 985618877 | 1912 | 1911 | 1912 | 1911 | 632 |
| 508 | 20230616 | 110600 | 984410944 | 1912 | 1911 | 1912 | 1911 | 157 |
| 509 | 20230616 | 110500 | 984110838 | 1912 | 1912 | 1912 | 1912 | 463 |
| 510 | 20230616 | 110400 | 983225582 | 1912 | 1912 | 1912 | 1912 | 999 |
| 511 | 20230616 | 110300 | 981315494 | 1912 | 1912 | 1912 | 1912 | 1326 |
| 512 | 20230616 | 110200 | 978780182 | 1912 | 1912 | 1912 | 1912 | 504 |
| 513 | 20230616 | 110100 | 977816534 | 1912 | 1913 | 1913 | 1912 | 3313 |
| 514 | 20230616 | 110000 | 971482058 | 1913 | 1914 | 1914 | 1913 | 1519 |
| 515 | 20230616 | 105900 | 968576204 | 1914 | 1913 | 1914 | 1913 | 151 |
| 516 | 20230616 | 105800 | 968287273 | 1913 | 1912 | 1913 | 1911 | 1424 |
| 517 | 20230616 | 105700 | 965564662 | 1912 | 1912 | 1912 | 1912 | 75 |
| 518 | 20230616 | 105600 | 965421262 | 1912 | 1912 | 1912 | 1912 | 687 |
| 519 | 20230616 | 105500 | 964107718 | 1912 | 1912 | 1912 | 1912 | 79 |
| 520 | 20230616 | 105400 | 963956670 | 1912 | 1912 | 1912 | 1912 | 492 |
| 521 | 20230616 | 105300 | 963015966 | 1912 | 1912 | 1912 | 1911 | 874 |
| 522 | 20230616 | 105200 | 961345033 | 1913 | 1912 | 1913 | 1912 | 3280 |
| 523 | 20230616 | 105100 | 955073660 | 1913 | 1913 | 1913 | 1913 | 2949 |
| 524 | 20230616 | 105000 | 949432223 | 1913 | 1913 | 1913 | 1913 | 2504 |
| 525 | 20230616 | 104900 | 944642071 | 1913 | 1913 | 1913 | 1913 | 172 |
| 526 | 20230616 | 104800 | 944313035 | 1913 | 1915 | 1915 | 1913 | 3343 |
| 527 | 20230616 | 104700 | 937915161 | 1914 | 1915 | 1915 | 1914 | 819 |
| 528 | 20230616 | 104600 | 936347449 | 1915 | 1914 | 1915 | 1914 | 1880 |
| 529 | 20230616 | 104500 | 932749029 | 1914 | 1915 | 1915 | 1914 | 5576 |
| 530 | 20230616 | 104400 | 922072310 | 1915 | 1916 | 1916 | 1915 | 1207 |
| 531 | 20230616 | 104300 | 919760897 | 1917 | 1917 | 1917 | 1916 | 2824 |
| 532 | 20230616 | 104200 | 914349850 | 1917 | 1917 | 1918 | 1917 | 2063 |
| 533 | 20230616 | 104100 | 910394358 | 1917 | 1917 | 1917 | 1917 | 302 |
| 534 | 20230616 | 104000 | 909815424 | 1917 | 1917 | 1917 | 1917 | 69 |
| 535 | 20230616 | 103900 | 909683151 | 1917 | 1917 | 1918 | 1916 | 5471 |
| 536 | 20230616 | 103800 | 899197144 | 1917 | 1918 | 1918 | 1917 | 184 |
| 537 | 20230616 | 103700 | 898844303 | 1917 | 1916 | 1918 | 1916 | 1563 |
| 538 | 20230616 | 103600 | 895849243 | 1918 | 1920 | 1920 | 1917 | 18211 |
| 539 | 20230616 | 103500 | 860934079 | 1921 | 1923 | 1924 | 1920 | 4231 |
| 540 | 20230616 | 103400 | 852805812 | 1924 | 1924 | 1924 | 1923 | 1125 |
| 541 | 20230616 | 103300 | 850641342 | 1924 | 1923 | 1924 | 1923 | 2965 |
| 542 | 20230616 | 103200 | 844937682 | 1924 | 1924 | 1924 | 1923 | 1718 |
| 543 | 20230616 | 103100 | 841632543 | 1923 | 1922 | 1924 | 1922 | 5831 |
| 544 | 20230616 | 103000 | 830417785 | 1923 | 1921 | 1923 | 1921 | 8616 |
| 545 | 20230616 | 102900 | 813855539 | 1922 | 1920 | 1922 | 1920 | 14043 |
| 546 | 20230616 | 102800 | 786882907 | 1919 | 1918 | 1919 | 1917 | 6888 |
| 547 | 20230616 | 102700 | 773665485 | 1918 | 1918 | 1918 | 1917 | 2462 |
| 548 | 20230616 | 102600 | 768943382 | 1917 | 1917 | 1917 | 1916 | 4399 |
| 549 | 20230616 | 102500 | 760510509 | 1917 | 1915 | 1917 | 1915 | 2253 |
| 550 | 20230616 | 102400 | 756193793 | 1915 | 1916 | 1916 | 1915 | 3642 |
| 551 | 20230616 | 102300 | 749218333 | 1916 | 1916 | 1916 | 1915 | 42 |
| 552 | 20230616 | 102200 | 749137871 | 1915 | 1915 | 1915 | 1915 | 437 |
| 553 | 20230616 | 102100 | 748301016 | 1917 | 1917 | 1917 | 1916 | 718 |
| 554 | 20230616 | 102000 | 746924814 | 1915 | 1915 | 1915 | 1915 | 2212 |
| 555 | 20230616 | 101900 | 742688834 | 1915 | 1915 | 1915 | 1915 | 5107 |
| 556 | 20230616 | 101800 | 732908929 | 1914 | 1915 | 1915 | 1914 | 2763 |
| 557 | 20230616 | 101700 | 727618010 | 1915 | 1915 | 1917 | 1915 | 2449 |
| 558 | 20230616 | 101600 | 722924732 | 1915 | 1913 | 1915 | 1913 | 6973 |
| 559 | 20230616 | 101500 | 709576924 | 1913 | 1914 | 1914 | 1913 | 750 |
| 560 | 20230616 | 101400 | 708142173 | 1913 | 1913 | 1914 | 1912 | 1489 |
| 561 | 20230616 | 101300 | 705294368 | 1913 | 1912 | 1913 | 1912 | 249 |
| 562 | 20230616 | 101200 | 704818177 | 1912 | 1912 | 1913 | 1912 | 577 |
| 563 | 20230616 | 101100 | 703714721 | 1913 | 1912 | 1913 | 1911 | 1925 |
| 564 | 20230616 | 101000 | 700033729 | 1913 | 1914 | 1915 | 1912 | 2435 |
| 565 | 20230616 | 100900 | 695374583 | 1914 | 1910 | 1914 | 1910 | 7695 |
| 566 | 20230616 | 100800 | 680661764 | 1910 | 1908 | 1910 | 1908 | 9596 |
| 567 | 20230616 | 100700 | 662343986 | 1909 | 1909 | 1909 | 1908 | 545 |
| 568 | 20230616 | 100600 | 661303592 | 1909 | 1907 | 1909 | 1907 | 706 |
| 569 | 20230616 | 100500 | 659956514 | 1908 | 1907 | 1908 | 1907 | 270 |
| 570 | 20230616 | 100400 | 659441510 | 1908 | 1907 | 1908 | 1907 | 729 |
| 571 | 20230616 | 100300 | 658051298 | 1907 | 1907 | 1908 | 1907 | 14256 |
| 572 | 20230616 | 100200 | 630864408 | 1906 | 1906 | 1907 | 1906 | 4953 |
| 573 | 20230616 | 100100 | 621421756 | 1907 | 1906 | 1907 | 1906 | 7609 |
| 574 | 20230616 | 100000 | 606913802 | 1906 | 1905 | 1906 | 1905 | 1774 |
| 575 | 20230616 | 095900 | 603533732 | 1905 | 1906 | 1907 | 1905 | 5438 |
| 576 | 20230616 | 095800 | 593167392 | 1906 | 1905 | 1906 | 1905 | 839 |
| 577 | 20230616 | 095700 | 591568897 | 1905 | 1905 | 1905 | 1905 | 169 |
| 578 | 20230616 | 095600 | 591246952 | 1906 | 1906 | 1906 | 1905 | 785 |
| 579 | 20230616 | 095500 | 589750752 | 1906 | 1905 | 1906 | 1905 | 4223 |
| 580 | 20230616 | 095400 | 581702498 | 1904 | 1905 | 1907 | 1904 | 1467 |
| 581 | 20230616 | 095300 | 578906697 | 1905 | 1905 | 1905 | 1905 | 3289 |
| 582 | 20230616 | 095200 | 572641152 | 1905 | 1905 | 1905 | 1904 | 1020 |
| 583 | 20230616 | 095100 | 570698762 | 1905 | 1906 | 1906 | 1905 | 1864 |
| 584 | 20230616 | 095000 | 567147372 | 1907 | 1906 | 1907 | 1906 | 1373 |
| 585 | 20230616 | 094900 | 564530308 | 1906 | 1906 | 1906 | 1905 | 1447 |
| 586 | 20230616 | 094800 | 561773018 | 1908 | 1908 | 1908 | 1906 | 79 |
| 587 | 20230616 | 094700 | 561622408 | 1908 | 1905 | 1908 | 1905 | 2785 |
| 588 | 20230616 | 094600 | 556315893 | 1905 | 1907 | 1908 | 1905 | 2689 |
| 589 | 20230616 | 094500 | 551192099 | 1907 | 1909 | 1909 | 1907 | 1804 |
| 590 | 20230616 | 094400 | 547750472 | 1910 | 1911 | 1911 | 1909 | 3156 |
| 591 | 20230616 | 094300 | 541723153 | 1912 | 1911 | 1912 | 1910 | 4386 |
| 592 | 20230616 | 094200 | 533342649 | 1910 | 1912 | 1912 | 1910 | 3052 |
| 593 | 20230616 | 094100 | 527512459 | 1912 | 1913 | 1913 | 1910 | 513 |
| 594 | 20230616 | 094000 | 526532311 | 1910 | 1917 | 1920 | 1910 | 39731 |
| 595 | 20230616 | 093900 | 450395671 | 1917 | 1915 | 1918 | 1915 | 7435 |
| 596 | 20230616 | 093800 | 436146956 | 1915 | 1912 | 1915 | 1912 | 14273 |
| 597 | 20230616 | 093700 | 408839455 | 1911 | 1910 | 1911 | 1909 | 10531 |
| 598 | 20230616 | 093600 | 388722166 | 1910 | 1904 | 1910 | 1904 | 21569 |
| 599 | 20230616 | 093500 | 347605136 | 1904 | 1905 | 1905 | 1904 | 3157 |
| 600 | 20230616 | 093400 | 341591134 | 1905 | 1904 | 1905 | 1904 | 6544 |
| 601 | 20230616 | 093300 | 329127239 | 1904 | 1902 | 1904 | 1902 | 2549 |
| 602 | 20230616 | 093200 | 324275794 | 1902 | 1905 | 1905 | 1900 | 3123 |
| 603 | 20230616 | 093100 | 318333073 | 1905 | 1899 | 1905 | 1899 | 7555 |
| 604 | 20230616 | 093000 | 303955586 | 1900 | 1896 | 1900 | 1895 | 19017 |
| 605 | 20230616 | 092900 | 267853103 | 1895 | 1894 | 1895 | 1892 | 12851 |
| 606 | 20230616 | 092800 | 243502171 | 1894 | 1891 | 1894 | 1891 | 7647 |
| 607 | 20230616 | 092700 | 229030810 | 1891 | 1890 | 1891 | 1890 | 329 |
| 608 | 20230616 | 092600 | 228408764 | 1891 | 1889 | 1891 | 1889 | 2504 |
| 609 | 20230616 | 092500 | 223676343 | 1889 | 1889 | 1889 | 1888 | 3004 |
| 610 | 20230616 | 092400 | 218004550 | 1889 | 1888 | 1890 | 1888 | 3146 |
| 611 | 20230616 | 092300 | 212063741 | 1888 | 1888 | 1889 | 1888 | 418 |
| 612 | 20230616 | 092200 | 211274457 | 1888 | 1884 | 1888 | 1884 | 8166 |
| 613 | 20230616 | 092100 | 195862597 | 1884 | 1884 | 1884 | 1884 | 1635 |
| 614 | 20230616 | 092000 | 192782257 | 1884 | 1884 | 1884 | 1883 | 1349 |
| 615 | 20230616 | 091900 | 190241026 | 1884 | 1883 | 1884 | 1883 | 788 |
| 616 | 20230616 | 091800 | 188756913 | 1883 | 1883 | 1883 | 1882 | 340 |
| 617 | 20230616 | 091700 | 188116750 | 1883 | 1883 | 1883 | 1882 | 2307 |
| 618 | 20230616 | 091600 | 183773373 | 1884 | 1886 | 1886 | 1884 | 240 |
| 619 | 20230616 | 091500 | 183321019 | 1886 | 1882 | 1886 | 1881 | 14054 |
| 620 | 20230616 | 091400 | 156850599 | 1883 | 1883 | 1883 | 1882 | 2242 |
| 621 | 20230616 | 091300 | 152629963 | 1883 | 1883 | 1884 | 1882 | 1012 |
| 622 | 20230616 | 091200 | 150724348 | 1883 | 1881 | 1883 | 1880 | 1038 |
| 623 | 20230616 | 091100 | 148771830 | 1880 | 1880 | 1880 | 1880 | 3250 |
| 624 | 20230616 | 091000 | 142661830 | 1879 | 1880 | 1880 | 1879 | 252 |
| 625 | 20230616 | 090900 | 142188320 | 1880 | 1881 | 1881 | 1878 | 12069 |
| 626 | 20230616 | 090800 | 119512434 | 1880 | 1884 | 1884 | 1879 | 1302 |
| 627 | 20230616 | 090700 | 117065920 | 1884 | 1877 | 1884 | 1876 | 13759 |
| 628 | 20230616 | 090600 | 91238479 | 1878 | 1881 | 1881 | 1876 | 9831 |
| 629 | 20230616 | 090500 | 72764014 | 1881 | 1884 | 1885 | 1881 | 2605 |
| 630 | 20230616 | 090400 | 67858647 | 1885 | 1887 | 1888 | 1885 | 14700 |
| 631 | 20230616 | 090300 | 40130353 | 1888 | 1888 | 1890 | 1888 | 4475 |
| 632 | 20230616 | 090200 | 31678226 | 1888 | 1888 | 1889 | 1887 | 2825 |
| 633 | 20230616 | 090100 | 26343337 | 1889 | 1891 | 1893 | 1888 | 4104 |
| 634 | 20230616 | 090000 | 18583987 | 1894 | 1895 | 1895 | 1893 | 9311 |