32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 3 | 20230724 | 183500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20230724 | 183400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20230724 | 183300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20230724 | 183200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20230724 | 183100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20230724 | 183000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20230724 | 182900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20230724 | 182800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20230724 | 182700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20230724 | 182600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20230724 | 182500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20230724 | 182400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20230724 | 182300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20230724 | 182200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20230724 | 182100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20230724 | 182000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20230724 | 181900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20230724 | 181800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20230724 | 181700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20230724 | 181600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20230724 | 181500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20230724 | 181400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20230724 | 181300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20230724 | 181200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20230724 | 181100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20230724 | 181000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20230724 | 180900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20230724 | 180800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20230724 | 180700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20230724 | 180600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 33 | 20230724 | 180500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20230724 | 180400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20230724 | 180300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20230724 | 180200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20230724 | 180100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20230724 | 180000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20230724 | 175900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20230724 | 175800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20230724 | 175700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20230724 | 175600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20230724 | 175500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20230724 | 175400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20230724 | 175300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20230724 | 175200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20230724 | 175100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20230724 | 175000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20230724 | 174900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20230724 | 174800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20230724 | 174700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20230724 | 174600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20230724 | 174500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20230724 | 174400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20230724 | 174300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20230724 | 174200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20230724 | 174100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20230724 | 174000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20230724 | 173900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20230724 | 173800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20230724 | 173700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20230724 | 173600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 63 | 20230724 | 173500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20230724 | 173400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20230724 | 173300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20230724 | 173200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20230724 | 173100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20230724 | 173000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20230724 | 172900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20230724 | 172800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20230724 | 172700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20230724 | 172600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20230724 | 172500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20230724 | 172400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20230724 | 172300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20230724 | 172200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20230724 | 172100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20230724 | 172000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20230724 | 171900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20230724 | 171800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20230724 | 171700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20230724 | 171600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20230724 | 171500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20230724 | 171400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20230724 | 171300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20230724 | 171200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20230724 | 171100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20230724 | 171000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20230724 | 170900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20230724 | 170800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20230724 | 170700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20230724 | 170600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 93 | 20230724 | 170500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20230724 | 170400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20230724 | 170300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20230724 | 170200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20230724 | 170100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20230724 | 170000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20230724 | 165900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20230724 | 165800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20230724 | 165700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20230724 | 165600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20230724 | 165500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20230724 | 165400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20230724 | 165300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20230724 | 165200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20230724 | 165100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20230724 | 165000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20230724 | 164900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20230724 | 164800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20230724 | 164700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20230724 | 164600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20230724 | 164500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20230724 | 164400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20230724 | 164300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20230724 | 164200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20230724 | 164100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20230724 | 164000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20230724 | 163900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20230724 | 163800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20230724 | 163700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20230724 | 163600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 123 | 20230724 | 163500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20230724 | 163400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20230724 | 163300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20230724 | 163200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20230724 | 163100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20230724 | 163000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20230724 | 162900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20230724 | 162800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20230724 | 162700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20230724 | 162600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20230724 | 162500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20230724 | 162400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20230724 | 162300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20230724 | 162200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20230724 | 162100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20230724 | 162000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20230724 | 161900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20230724 | 161800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20230724 | 161700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20230724 | 161600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20230724 | 161500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20230724 | 161400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20230724 | 161300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20230724 | 161200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20230724 | 161100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20230724 | 161000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20230724 | 160900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20230724 | 160800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20230724 | 160700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20230724 | 160600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 153 | 20230724 | 160500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20230724 | 160400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20230724 | 160300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20230724 | 160200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20230724 | 160100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20230724 | 160000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20230724 | 155900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20230724 | 155800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20230724 | 155700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20230724 | 155600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20230724 | 155500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20230724 | 155400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20230724 | 155300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20230724 | 155200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20230724 | 155100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20230724 | 155000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20230724 | 154900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20230724 | 154800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20230724 | 154700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20230724 | 154600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20230724 | 154500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20230724 | 154400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20230724 | 154300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20230724 | 154200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20230724 | 154100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20230724 | 154000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20230724 | 153900 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20230724 | 153800 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20230724 | 153700 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20230724 | 153600 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 183 | 20230724 | 153500 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20230724 | 153400 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20230724 | 153300 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20230724 | 153200 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20230724 | 153100 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20230724 | 153000 | 119864000300 | 68300 | 68300 | 68300 | 68300 | 17424 |
| 189 | 20230724 | 152900 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20230724 | 152800 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20230724 | 152700 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20230724 | 152600 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20230724 | 152500 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20230724 | 152400 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20230724 | 152300 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20230724 | 152200 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20230724 | 152100 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20230724 | 152000 | 118673941100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20230724 | 151900 | 118673941100 | 67900 | 68000 | 68100 | 67900 | 5502 |
| 200 | 20230724 | 151800 | 118300047700 | 68000 | 68100 | 68200 | 67900 | 3850 |
| 201 | 20230724 | 151700 | 118038259300 | 68200 | 68000 | 68200 | 68000 | 4669 |
| 202 | 20230724 | 151600 | 117720436300 | 68000 | 67900 | 68200 | 67900 | 3559 |
| 203 | 20230724 | 151500 | 117478218900 | 67900 | 67900 | 67900 | 67800 | 1669 |
| 204 | 20230724 | 151400 | 117364927000 | 67900 | 67900 | 67900 | 67700 | 2417 |
| 205 | 20230724 | 151300 | 117201042000 | 67900 | 67600 | 67900 | 67600 | 1858 |
| 206 | 20230724 | 151200 | 117075119800 | 67600 | 67300 | 67600 | 67300 | 2067 |
| 207 | 20230724 | 151100 | 116935555000 | 67300 | 67600 | 67600 | 67300 | 5281 |
| 208 | 20230724 | 151000 | 116579623700 | 67600 | 68000 | 68100 | 67500 | 8148 |
| 209 | 20230724 | 150900 | 116026517500 | 68100 | 68100 | 68100 | 68000 | 1006 |
| 210 | 20230724 | 150800 | 115958081700 | 68100 | 68100 | 68100 | 67900 | 6582 |
| 211 | 20230724 | 150700 | 115510405700 | 68100 | 67900 | 68100 | 67800 | 6298 |
| 212 | 20230724 | 150600 | 115082437500 | 67900 | 67800 | 67900 | 67700 | 2302 |
| 213 | 20230724 | 150500 | 114926320700 | 67800 | 67700 | 67800 | 67600 | 2802 |
| 214 | 20230724 | 150400 | 114736443000 | 67700 | 67500 | 67700 | 67400 | 1978 |
| 215 | 20230724 | 150300 | 114602813800 | 67500 | 67500 | 67500 | 67400 | 1794 |
| 216 | 20230724 | 150200 | 114481722000 | 67500 | 67400 | 67500 | 67300 | 3388 |
| 217 | 20230724 | 150100 | 114253377000 | 67400 | 67400 | 67400 | 67200 | 435 |
| 218 | 20230724 | 150000 | 114224106300 | 67200 | 67300 | 67400 | 67100 | 1815 |
| 219 | 20230724 | 145900 | 114102027400 | 67300 | 67200 | 67300 | 67000 | 1350 |
| 220 | 20230724 | 145800 | 114011320300 | 67000 | 66900 | 67100 | 66800 | 1467 |
| 221 | 20230724 | 145700 | 113913043300 | 66900 | 66900 | 67000 | 66900 | 1291 |
| 222 | 20230724 | 145600 | 113826674900 | 67000 | 66800 | 67100 | 66800 | 811 |
| 223 | 20230724 | 145500 | 113772416100 | 66900 | 66800 | 67000 | 66700 | 1740 |
| 224 | 20230724 | 145400 | 113656165100 | 67000 | 67100 | 67200 | 66700 | 3413 |
| 225 | 20230724 | 145300 | 113427798500 | 67100 | 67300 | 67300 | 67100 | 624 |
| 226 | 20230724 | 145200 | 113385924600 | 67100 | 67300 | 67300 | 67100 | 2256 |
| 227 | 20230724 | 145100 | 113234508000 | 67300 | 67300 | 67400 | 67200 | 1431 |
| 228 | 20230724 | 145000 | 113138193400 | 67400 | 67100 | 67400 | 67100 | 1345 |
| 229 | 20230724 | 144900 | 113047740800 | 67100 | 67100 | 67200 | 67000 | 521 |
| 230 | 20230724 | 144800 | 113012774600 | 67100 | 67000 | 67200 | 67000 | 487 |
| 231 | 20230724 | 144700 | 112980090700 | 67100 | 67300 | 67300 | 67000 | 533 |
| 232 | 20230724 | 144600 | 112944296600 | 67300 | 67000 | 67300 | 67000 | 599 |
| 233 | 20230724 | 144500 | 112904020300 | 66900 | 67100 | 67200 | 66900 | 1000 |
| 234 | 20230724 | 144400 | 112836967600 | 66900 | 67000 | 67100 | 66900 | 808 |
| 235 | 20230724 | 144300 | 112782871400 | 67100 | 66900 | 67100 | 66900 | 1072 |
| 236 | 20230724 | 144200 | 112711065100 | 67000 | 67200 | 67300 | 66900 | 1175 |
| 237 | 20230724 | 144100 | 112632218500 | 67200 | 67000 | 67200 | 66800 | 2116 |
| 238 | 20230724 | 144000 | 112490318700 | 66900 | 67200 | 67200 | 66900 | 2339 |
| 239 | 20230724 | 143900 | 112333600600 | 67100 | 67400 | 67400 | 67100 | 1102 |
| 240 | 20230724 | 143800 | 112259494700 | 67300 | 67300 | 67400 | 67300 | 475 |
| 241 | 20230724 | 143700 | 112227518700 | 67400 | 67400 | 67400 | 67300 | 475 |
| 242 | 20230724 | 143600 | 112195541800 | 67400 | 67500 | 67600 | 67400 | 796 |
| 243 | 20230724 | 143500 | 112141841800 | 67500 | 67400 | 67600 | 67400 | 495 |
| 244 | 20230724 | 143400 | 112108429500 | 67400 | 67500 | 67500 | 67300 | 802 |
| 245 | 20230724 | 143300 | 112054369100 | 67600 | 67600 | 67800 | 67400 | 959 |
| 246 | 20230724 | 143200 | 111989583600 | 67700 | 67700 | 67800 | 67500 | 1743 |
| 247 | 20230724 | 143100 | 111871714900 | 67600 | 67600 | 67800 | 67500 | 1423 |
| 248 | 20230724 | 143000 | 111775421200 | 67700 | 67700 | 67700 | 67500 | 773 |
| 249 | 20230724 | 142900 | 111723096800 | 67700 | 67700 | 67800 | 67500 | 392 |
| 250 | 20230724 | 142800 | 111696566500 | 67500 | 67600 | 67800 | 67500 | 563 |
| 251 | 20230724 | 142700 | 111658495300 | 67600 | 67500 | 67700 | 67500 | 1311 |
| 252 | 20230724 | 142600 | 111569811900 | 67600 | 67700 | 67800 | 67500 | 1902 |
| 253 | 20230724 | 142500 | 111441197200 | 67700 | 67400 | 67700 | 67400 | 916 |
| 254 | 20230724 | 142400 | 111379297700 | 67200 | 67100 | 67400 | 67100 | 1297 |
| 255 | 20230724 | 142300 | 111292030700 | 67100 | 67100 | 67200 | 67000 | 484 |
| 256 | 20230724 | 142200 | 111259560700 | 67100 | 67200 | 67200 | 67000 | 596 |
| 257 | 20230724 | 142100 | 111219559300 | 67100 | 67100 | 67200 | 67000 | 603 |
| 258 | 20230724 | 142000 | 111179072400 | 67100 | 67000 | 67100 | 66800 | 646 |
| 259 | 20230724 | 141900 | 111135813200 | 67000 | 67000 | 67100 | 66900 | 668 |
| 260 | 20230724 | 141800 | 111091089600 | 67000 | 67200 | 67200 | 66800 | 785 |
| 261 | 20230724 | 141700 | 111038519500 | 67200 | 67000 | 67200 | 66900 | 1157 |
| 262 | 20230724 | 141600 | 110961058200 | 67000 | 67100 | 67100 | 66900 | 3180 |
| 263 | 20230724 | 141500 | 110748112300 | 67100 | 67100 | 67200 | 67100 | 1731 |
| 264 | 20230724 | 141400 | 110631940100 | 67100 | 67300 | 67400 | 67100 | 929 |
| 265 | 20230724 | 141300 | 110569482000 | 67300 | 67200 | 67300 | 67200 | 1203 |
| 266 | 20230724 | 141200 | 110488550100 | 67200 | 67200 | 67300 | 67200 | 564 |
| 267 | 20230724 | 141100 | 110450620100 | 67300 | 67300 | 67300 | 67100 | 1701 |
| 268 | 20230724 | 141000 | 110336253600 | 67300 | 67200 | 67300 | 67100 | 615 |
| 269 | 20230724 | 140900 | 110294927900 | 67200 | 67100 | 67200 | 67000 | 729 |
| 270 | 20230724 | 140800 | 110245974900 | 67000 | 67000 | 67000 | 66900 | 1238 |
| 271 | 20230724 | 140700 | 110163090300 | 67000 | 66700 | 67200 | 66600 | 10164 |
| 272 | 20230724 | 140600 | 109482566700 | 66600 | 66400 | 66700 | 66400 | 2452 |
| 273 | 20230724 | 140500 | 109319352000 | 66400 | 66400 | 66500 | 66200 | 422 |
| 274 | 20230724 | 140400 | 109291341900 | 66400 | 66500 | 66500 | 66200 | 1473 |
| 275 | 20230724 | 140300 | 109193495300 | 66500 | 66200 | 66500 | 66100 | 2870 |
| 276 | 20230724 | 140200 | 109003229900 | 66200 | 66100 | 66300 | 66100 | 519 |
| 277 | 20230724 | 140100 | 108968841700 | 66100 | 66200 | 66200 | 66000 | 1738 |
| 278 | 20230724 | 140000 | 108853938600 | 66200 | 66200 | 66300 | 66200 | 472 |
| 279 | 20230724 | 135900 | 108822690700 | 66200 | 66200 | 66200 | 66000 | 580 |
| 280 | 20230724 | 135800 | 108784345400 | 66300 | 66200 | 66300 | 66000 | 1748 |
| 281 | 20230724 | 135700 | 108668767100 | 66200 | 66500 | 66500 | 66000 | 4561 |
| 282 | 20230724 | 135600 | 108366921800 | 66500 | 66200 | 66500 | 66200 | 1547 |
| 283 | 20230724 | 135500 | 108264347600 | 66200 | 65900 | 66200 | 65800 | 2022 |
| 284 | 20230724 | 135400 | 108130885500 | 65900 | 66000 | 66000 | 65700 | 1723 |
| 285 | 20230724 | 135300 | 108017291000 | 66000 | 66100 | 66200 | 65800 | 2310 |
| 286 | 20230724 | 135200 | 107864733500 | 66100 | 65700 | 66200 | 65600 | 5953 |
| 287 | 20230724 | 135100 | 107472534000 | 65700 | 65600 | 66000 | 65600 | 5502 |
| 288 | 20230724 | 135000 | 107110958200 | 65600 | 65200 | 65700 | 65200 | 1207 |
| 289 | 20230724 | 134900 | 107031958300 | 65200 | 65500 | 65500 | 65200 | 1424 |
| 290 | 20230724 | 134800 | 106939013800 | 65500 | 65300 | 65700 | 65300 | 1353 |
| 291 | 20230724 | 134700 | 106850268400 | 65300 | 65400 | 65700 | 65100 | 6757 |
| 292 | 20230724 | 134600 | 106408769000 | 65200 | 65700 | 66000 | 65000 | 4131 |
| 293 | 20230724 | 134500 | 106138310400 | 66000 | 66400 | 66700 | 65600 | 3522 |
| 294 | 20230724 | 134400 | 105905652200 | 66700 | 67000 | 67000 | 66100 | 6583 |
| 295 | 20230724 | 134300 | 105466771500 | 66900 | 66100 | 67000 | 66100 | 5917 |
| 296 | 20230724 | 134200 | 105072435900 | 66100 | 66100 | 66400 | 65700 | 6970 |
| 297 | 20230724 | 134100 | 104611625600 | 66200 | 64700 | 66200 | 64700 | 6751 |
| 298 | 20230724 | 134000 | 104169642000 | 64700 | 64300 | 65000 | 64000 | 13826 |
| 299 | 20230724 | 133900 | 103280904200 | 64500 | 65100 | 65200 | 64100 | 14734 |
| 300 | 20230724 | 133800 | 102325106100 | 65100 | 65500 | 65600 | 65100 | 5566 |
| 301 | 20230724 | 133700 | 101961700900 | 65600 | 65900 | 66000 | 65500 | 3434 |
| 302 | 20230724 | 133600 | 101736163800 | 65900 | 65800 | 66300 | 65500 | 4429 |
| 303 | 20230724 | 133500 | 101443852900 | 65700 | 65700 | 66000 | 65400 | 10449 |
| 304 | 20230724 | 133400 | 100758353400 | 65600 | 66200 | 66400 | 65600 | 5707 |
| 305 | 20230724 | 133300 | 100382336200 | 66200 | 66300 | 66500 | 65900 | 7328 |
| 306 | 20230724 | 133200 | 99898074600 | 66300 | 66600 | 66700 | 66300 | 3904 |
| 307 | 20230724 | 133100 | 99638333200 | 66500 | 66500 | 66700 | 66400 | 3212 |
| 308 | 20230724 | 133000 | 99424757500 | 66500 | 66500 | 66900 | 66400 | 7823 |
| 309 | 20230724 | 132900 | 98903679300 | 66600 | 67000 | 67100 | 66500 | 5449 |
| 310 | 20230724 | 132800 | 98540138300 | 67000 | 67100 | 67200 | 67000 | 4294 |
| 311 | 20230724 | 132700 | 98252359200 | 67100 | 67500 | 67600 | 67000 | 12392 |
| 312 | 20230724 | 132600 | 97417127300 | 67500 | 67600 | 67600 | 67500 | 1712 |
| 313 | 20230724 | 132500 | 97301526700 | 67600 | 67600 | 67700 | 67500 | 1938 |
| 314 | 20230724 | 132400 | 97170622200 | 67600 | 67700 | 67900 | 67600 | 3590 |
| 315 | 20230724 | 132300 | 96927679600 | 67700 | 67800 | 67900 | 67700 | 5077 |
| 316 | 20230724 | 132200 | 96583452200 | 67800 | 67900 | 68000 | 67800 | 1608 |
| 317 | 20230724 | 132100 | 96474367900 | 68000 | 67800 | 68000 | 67800 | 1528 |
| 318 | 20230724 | 132000 | 96370614100 | 67800 | 68000 | 68000 | 67800 | 1618 |
| 319 | 20230724 | 131900 | 96260834600 | 68000 | 68000 | 68100 | 68000 | 1962 |
| 320 | 20230724 | 131800 | 96127385600 | 68000 | 68000 | 68100 | 68000 | 517 |
| 321 | 20230724 | 131700 | 96092217300 | 68000 | 68200 | 68200 | 68000 | 723 |
| 322 | 20230724 | 131600 | 96042999200 | 68200 | 68000 | 68200 | 67900 | 1230 |
| 323 | 20230724 | 131500 | 95959275400 | 67900 | 68000 | 68000 | 67900 | 1063 |
| 324 | 20230724 | 131400 | 95887076900 | 68000 | 67900 | 68000 | 67900 | 818 |
| 325 | 20230724 | 131300 | 95831485200 | 67900 | 68000 | 68100 | 67900 | 746 |
| 326 | 20230724 | 131200 | 95780757700 | 68000 | 68000 | 68100 | 68000 | 2083 |
| 327 | 20230724 | 131100 | 95639098800 | 68000 | 68100 | 68100 | 68000 | 797 |
| 328 | 20230724 | 131000 | 95584892600 | 68000 | 68000 | 68100 | 67900 | 956 |
| 329 | 20230724 | 130900 | 95519884900 | 68000 | 68100 | 68200 | 68000 | 862 |
| 330 | 20230724 | 130800 | 95461236900 | 68100 | 68000 | 68100 | 67800 | 1077 |
| 331 | 20230724 | 130700 | 95388041400 | 68000 | 67900 | 68000 | 67800 | 980 |
| 332 | 20230724 | 130600 | 95321556600 | 67900 | 68000 | 68100 | 67900 | 1870 |
| 333 | 20230724 | 130500 | 95194542400 | 67900 | 68100 | 68200 | 67900 | 10050 |
| 334 | 20230724 | 130400 | 94511159500 | 68100 | 68200 | 68300 | 68100 | 411 |
| 335 | 20230724 | 130300 | 94483150000 | 68200 | 68300 | 68300 | 68100 | 1269 |
| 336 | 20230724 | 130200 | 94396592100 | 68300 | 68200 | 68300 | 68100 | 1568 |
| 337 | 20230724 | 130100 | 94289614100 | 68200 | 68300 | 68400 | 68200 | 650 |
| 338 | 20230724 | 130000 | 94245239000 | 68200 | 68300 | 68400 | 68200 | 2642 |
| 339 | 20230724 | 125900 | 94065018400 | 68300 | 68300 | 68400 | 68300 | 1203 |
| 340 | 20230724 | 125800 | 93982821300 | 68400 | 68500 | 68500 | 68300 | 1016 |
| 341 | 20230724 | 125700 | 93913349500 | 68400 | 68700 | 68700 | 68400 | 2071 |
| 342 | 20230724 | 125600 | 93771491400 | 68700 | 68800 | 68800 | 68600 | 264 |
| 343 | 20230724 | 125500 | 93753338200 | 68800 | 68800 | 68900 | 68500 | 2782 |
| 344 | 20230724 | 125400 | 93562351300 | 68900 | 68900 | 68900 | 68800 | 1113 |
| 345 | 20230724 | 125300 | 93485743300 | 68800 | 68900 | 69000 | 68800 | 317 |
| 346 | 20230724 | 125200 | 93463910100 | 68800 | 68900 | 69000 | 68700 | 2028 |
| 347 | 20230724 | 125100 | 93324423800 | 68900 | 69000 | 69000 | 68900 | 1159 |
| 348 | 20230724 | 125000 | 93244556800 | 69000 | 68800 | 69100 | 68800 | 1431 |
| 349 | 20230724 | 124900 | 93145857600 | 68800 | 69100 | 69200 | 68800 | 5150 |
| 350 | 20230724 | 124800 | 92790473900 | 69200 | 69100 | 69200 | 69100 | 882 |
| 351 | 20230724 | 124700 | 92729453300 | 69200 | 69200 | 69200 | 69100 | 2247 |
| 352 | 20230724 | 124600 | 92574009200 | 69200 | 69100 | 69200 | 69100 | 3067 |
| 353 | 20230724 | 124500 | 92361913400 | 69100 | 68900 | 69100 | 68900 | 1030 |
| 354 | 20230724 | 124400 | 92290784300 | 69000 | 68900 | 69100 | 68900 | 1544 |
| 355 | 20230724 | 124300 | 92184279200 | 69000 | 68900 | 69000 | 68900 | 1242 |
| 356 | 20230724 | 124200 | 92098596700 | 68800 | 69000 | 69000 | 68800 | 1608 |
| 357 | 20230724 | 124100 | 91987770300 | 69000 | 69000 | 69000 | 68900 | 1217 |
| 358 | 20230724 | 124000 | 91903828300 | 69000 | 68500 | 69000 | 68500 | 3458 |
| 359 | 20230724 | 123900 | 91665911800 | 68500 | 68600 | 68600 | 68500 | 397 |
| 360 | 20230724 | 123800 | 91638689000 | 68600 | 68600 | 68600 | 68500 | 1308 |
| 361 | 20230724 | 123700 | 91548960800 | 68600 | 68700 | 68700 | 68500 | 498 |
| 362 | 20230724 | 123600 | 91514823000 | 68700 | 68700 | 68700 | 68200 | 3777 |
| 363 | 20230724 | 123500 | 91255904200 | 68700 | 68600 | 68700 | 68600 | 446 |
| 364 | 20230724 | 123400 | 91225291300 | 68700 | 68600 | 68700 | 68500 | 475 |
| 365 | 20230724 | 123300 | 91192718300 | 68600 | 68500 | 68700 | 68500 | 1445 |
| 366 | 20230724 | 123200 | 91093569600 | 68600 | 68500 | 68600 | 68500 | 327 |
| 367 | 20230724 | 123100 | 91071155600 | 68500 | 68100 | 68500 | 68100 | 2606 |
| 368 | 20230724 | 123000 | 90893026800 | 68100 | 68100 | 68200 | 68100 | 694 |
| 369 | 20230724 | 122900 | 90845741200 | 68200 | 68300 | 68300 | 68100 | 888 |
| 370 | 20230724 | 122800 | 90785186100 | 68300 | 68200 | 68300 | 68200 | 799 |
| 371 | 20230724 | 122700 | 90730657900 | 68300 | 68300 | 68400 | 68200 | 768 |
| 372 | 20230724 | 122600 | 90678228800 | 68400 | 68400 | 68400 | 68300 | 688 |
| 373 | 20230724 | 122500 | 90631172500 | 68400 | 68400 | 68500 | 68300 | 1299 |
| 374 | 20230724 | 122400 | 90542322400 | 68500 | 68700 | 68700 | 68400 | 784 |
| 375 | 20230724 | 122300 | 90488614400 | 68600 | 68600 | 68700 | 68500 | 222 |
| 376 | 20230724 | 122200 | 90473387900 | 68600 | 68500 | 68600 | 68500 | 229 |
| 377 | 20230724 | 122100 | 90457690200 | 68400 | 68400 | 68700 | 68300 | 2272 |
| 378 | 20230724 | 122000 | 90302065600 | 68400 | 68500 | 68500 | 68300 | 881 |
| 379 | 20230724 | 121900 | 90241803400 | 68400 | 68400 | 68500 | 68300 | 1052 |
| 380 | 20230724 | 121800 | 90169869800 | 68500 | 68500 | 68600 | 68400 | 1490 |
| 381 | 20230724 | 121700 | 90067812500 | 68600 | 68600 | 68600 | 68500 | 973 |
| 382 | 20230724 | 121600 | 90001082100 | 68600 | 68700 | 68700 | 68500 | 267 |
| 383 | 20230724 | 121500 | 89982767100 | 68700 | 68800 | 68800 | 68500 | 1535 |
| 384 | 20230724 | 121400 | 89877322000 | 68800 | 68800 | 68800 | 68700 | 697 |
| 385 | 20230724 | 121300 | 89829376800 | 68800 | 68400 | 68800 | 68400 | 2412 |
| 386 | 20230724 | 121200 | 89663885800 | 68400 | 68000 | 68400 | 68000 | 445 |
| 387 | 20230724 | 121100 | 89633512000 | 68000 | 68000 | 68200 | 67900 | 1943 |
| 388 | 20230724 | 121000 | 89501391300 | 68000 | 67900 | 68100 | 67900 | 714 |
| 389 | 20230724 | 120900 | 89452851900 | 68000 | 68000 | 68100 | 67800 | 6605 |
| 390 | 20230724 | 120800 | 89004203200 | 67900 | 68000 | 68100 | 67900 | 2906 |
| 391 | 20230724 | 120700 | 88806611400 | 68100 | 68200 | 68200 | 68000 | 792 |
| 392 | 20230724 | 120600 | 88752715900 | 68200 | 68000 | 68200 | 68000 | 1571 |
| 393 | 20230724 | 120500 | 88645782400 | 68100 | 68200 | 68300 | 68000 | 1118 |
| 394 | 20230724 | 120400 | 88569629900 | 68300 | 68200 | 68400 | 68100 | 906 |
| 395 | 20230724 | 120300 | 88507756100 | 68300 | 68200 | 68400 | 68000 | 1631 |
| 396 | 20230724 | 120200 | 88396746000 | 68200 | 67900 | 68200 | 67900 | 2881 |
| 397 | 20230724 | 120100 | 88200843400 | 68000 | 68000 | 68100 | 67900 | 4364 |
| 398 | 20230724 | 120000 | 87904199500 | 68000 | 68200 | 68200 | 68000 | 3158 |
| 399 | 20230724 | 115900 | 87689200200 | 68100 | 68200 | 68200 | 68100 | 1596 |
| 400 | 20230724 | 115800 | 87580489300 | 68200 | 68300 | 68300 | 68100 | 1593 |
| 401 | 20230724 | 115700 | 87471836300 | 68300 | 68500 | 68500 | 68200 | 665 |
| 402 | 20230724 | 115600 | 87426416400 | 68500 | 68300 | 68600 | 68100 | 3460 |
| 403 | 20230724 | 115500 | 87190130100 | 68300 | 68300 | 68300 | 68200 | 1052 |
| 404 | 20230724 | 115400 | 87118338800 | 68200 | 68600 | 68600 | 68200 | 2662 |
| 405 | 20230724 | 115300 | 86936278900 | 68600 | 68600 | 68900 | 68500 | 1396 |
| 406 | 20230724 | 115200 | 86840398000 | 68600 | 68300 | 68900 | 68300 | 2269 |
| 407 | 20230724 | 115100 | 86685051200 | 68300 | 68600 | 68600 | 68200 | 2682 |
| 408 | 20230724 | 115000 | 86501711500 | 68700 | 68800 | 69000 | 68600 | 4628 |
| 409 | 20230724 | 114900 | 86183619100 | 69100 | 69300 | 69300 | 68900 | 3977 |
| 410 | 20230724 | 114800 | 85908674300 | 69300 | 69300 | 69300 | 69200 | 1478 |
| 411 | 20230724 | 114700 | 85806326700 | 69200 | 69200 | 69300 | 69100 | 3355 |
| 412 | 20230724 | 114600 | 85574095200 | 69200 | 69200 | 69200 | 69100 | 1181 |
| 413 | 20230724 | 114500 | 85492400600 | 69200 | 68700 | 69200 | 68700 | 4902 |
| 414 | 20230724 | 114400 | 85153730600 | 68700 | 68800 | 69000 | 68700 | 2642 |
| 415 | 20230724 | 114300 | 84971888500 | 68700 | 69000 | 69100 | 68700 | 5999 |
| 416 | 20230724 | 114200 | 84558481500 | 69100 | 69000 | 69100 | 68900 | 3330 |
| 417 | 20230724 | 114100 | 84328642400 | 69000 | 68900 | 69000 | 68800 | 4167 |
| 418 | 20230724 | 114000 | 84041426600 | 68900 | 68800 | 68900 | 68700 | 1523 |
| 419 | 20230724 | 113900 | 83936621100 | 68800 | 68800 | 68800 | 68700 | 1254 |
| 420 | 20230724 | 113800 | 83850378900 | 68800 | 68600 | 68800 | 68600 | 1602 |
| 421 | 20230724 | 113700 | 83740319600 | 68600 | 68600 | 68600 | 68500 | 853 |
| 422 | 20230724 | 113600 | 83681812500 | 68600 | 68600 | 68700 | 68400 | 3114 |
| 423 | 20230724 | 113500 | 83468400900 | 68700 | 68400 | 68700 | 68300 | 2982 |
| 424 | 20230724 | 113400 | 83264005400 | 68400 | 68000 | 68400 | 68000 | 3538 |
| 425 | 20230724 | 113300 | 83022440000 | 68100 | 68300 | 68300 | 68000 | 1045 |
| 426 | 20230724 | 113200 | 82951232800 | 68300 | 68400 | 68400 | 68000 | 1827 |
| 427 | 20230724 | 113100 | 82826459300 | 68400 | 68500 | 68500 | 68000 | 3036 |
| 428 | 20230724 | 113000 | 82618896000 | 68500 | 68300 | 68500 | 68200 | 2558 |
| 429 | 20230724 | 112900 | 82444208400 | 68400 | 68400 | 68500 | 68200 | 4229 |
| 430 | 20230724 | 112800 | 82154855100 | 68500 | 68100 | 68500 | 68000 | 2851 |
| 431 | 20230724 | 112700 | 81960369400 | 68100 | 67800 | 68100 | 67700 | 1348 |
| 432 | 20230724 | 112600 | 81868862800 | 67700 | 67700 | 67800 | 67600 | 1436 |
| 433 | 20230724 | 112500 | 81771600600 | 67600 | 67700 | 67700 | 67600 | 4152 |
| 434 | 20230724 | 112400 | 81490813900 | 67700 | 67900 | 68000 | 67600 | 3127 |
| 435 | 20230724 | 112300 | 81279117500 | 67900 | 67900 | 68100 | 67800 | 3546 |
| 436 | 20230724 | 112200 | 81038165100 | 68000 | 68000 | 68000 | 67700 | 5075 |
| 437 | 20230724 | 112100 | 80693908800 | 68000 | 68200 | 68200 | 67900 | 4343 |
| 438 | 20230724 | 112000 | 80398537900 | 68000 | 68400 | 68500 | 68000 | 5538 |
| 439 | 20230724 | 111900 | 80020642400 | 68400 | 68800 | 68900 | 68400 | 3425 |
| 440 | 20230724 | 111800 | 79785863100 | 68900 | 68700 | 68900 | 68600 | 4885 |
| 441 | 20230724 | 111700 | 79450006400 | 68700 | 68800 | 68900 | 68700 | 2079 |
| 442 | 20230724 | 111600 | 79307048600 | 68700 | 69000 | 69000 | 68700 | 2722 |
| 443 | 20230724 | 111500 | 79119645500 | 68900 | 69000 | 69100 | 68800 | 2280 |
| 444 | 20230724 | 111400 | 78962553400 | 68900 | 69100 | 69100 | 68800 | 3991 |
| 445 | 20230724 | 111300 | 78687326600 | 69100 | 68800 | 69100 | 68800 | 2993 |
| 446 | 20230724 | 111200 | 78481092800 | 68800 | 69000 | 69200 | 68800 | 3314 |
| 447 | 20230724 | 111100 | 78252734400 | 68900 | 69200 | 69300 | 68800 | 7253 |
| 448 | 20230724 | 111000 | 77751733600 | 69300 | 69300 | 69400 | 68900 | 8902 |
| 449 | 20230724 | 110900 | 77135886700 | 69300 | 68900 | 69400 | 68800 | 5773 |
| 450 | 20230724 | 110800 | 76737115800 | 68800 | 68800 | 69000 | 68700 | 14059 |
| 451 | 20230724 | 110700 | 75767586000 | 68900 | 68000 | 68900 | 67900 | 18120 |
| 452 | 20230724 | 110600 | 74528967800 | 67900 | 67900 | 68000 | 67800 | 2001 |
| 453 | 20230724 | 110500 | 74393113600 | 67900 | 67700 | 67900 | 67700 | 1232 |
| 454 | 20230724 | 110400 | 74309515700 | 67800 | 67800 | 67900 | 67700 | 831 |
| 455 | 20230724 | 110300 | 74253145700 | 67800 | 67700 | 67900 | 67600 | 1878 |
| 456 | 20230724 | 110200 | 74125888600 | 67600 | 67900 | 67900 | 67600 | 3236 |
| 457 | 20230724 | 110100 | 73906881100 | 67800 | 67800 | 67900 | 67600 | 2223 |
| 458 | 20230724 | 110000 | 73756193400 | 67600 | 67800 | 68000 | 67600 | 2451 |
| 459 | 20230724 | 105900 | 73589948600 | 67900 | 67900 | 68000 | 67700 | 3507 |
| 460 | 20230724 | 105800 | 73351946100 | 67900 | 67800 | 67900 | 67800 | 3890 |
| 461 | 20230724 | 105700 | 73087988900 | 67900 | 67600 | 67900 | 67600 | 1933 |
| 462 | 20230724 | 105600 | 72956944700 | 67600 | 67700 | 67700 | 67300 | 2711 |
| 463 | 20230724 | 105500 | 72773916200 | 67700 | 67800 | 67800 | 67600 | 2144 |
| 464 | 20230724 | 105400 | 72628859600 | 67700 | 67700 | 68000 | 67600 | 2059 |
| 465 | 20230724 | 105300 | 72489094500 | 67900 | 68000 | 68000 | 67500 | 6985 |
| 466 | 20230724 | 105200 | 72015254700 | 68000 | 68000 | 68000 | 67900 | 3773 |
| 467 | 20230724 | 105100 | 71758713500 | 67900 | 67900 | 68000 | 67800 | 2554 |
| 468 | 20230724 | 105000 | 71585267400 | 68000 | 68000 | 68000 | 67900 | 4266 |
| 469 | 20230724 | 104900 | 71295350400 | 67900 | 67600 | 68000 | 67300 | 12511 |
| 470 | 20230724 | 104800 | 70446712100 | 67500 | 67700 | 67800 | 67100 | 7680 |
| 471 | 20230724 | 104700 | 69927955400 | 67500 | 67400 | 67700 | 67300 | 12008 |
| 472 | 20230724 | 104600 | 69117484000 | 67400 | 67400 | 67500 | 67300 | 1962 |
| 473 | 20230724 | 104500 | 68985232500 | 67500 | 67500 | 67500 | 67400 | 4598 |
| 474 | 20230724 | 104400 | 68675136700 | 67500 | 67200 | 67500 | 67000 | 13924 |
| 475 | 20230724 | 104300 | 67738812500 | 67200 | 66700 | 67200 | 66600 | 7590 |
| 476 | 20230724 | 104200 | 67230848400 | 66700 | 66600 | 66700 | 66600 | 653 |
| 477 | 20230724 | 104100 | 67187327300 | 66700 | 66500 | 66700 | 66500 | 1167 |
| 478 | 20230724 | 104000 | 67109615700 | 66600 | 66700 | 66700 | 66600 | 1054 |
| 479 | 20230724 | 103900 | 67039377200 | 66600 | 66200 | 66700 | 66000 | 4162 |
| 480 | 20230724 | 103800 | 66762899900 | 66200 | 66000 | 66400 | 65800 | 7562 |
| 481 | 20230724 | 103700 | 66263391200 | 66100 | 66200 | 66300 | 65900 | 7713 |
| 482 | 20230724 | 103600 | 65753956200 | 66200 | 66300 | 66300 | 66100 | 3102 |
| 483 | 20230724 | 103500 | 65548643500 | 66200 | 66200 | 66400 | 66000 | 4384 |
| 484 | 20230724 | 103400 | 65258759500 | 66200 | 66300 | 66500 | 66200 | 3882 |
| 485 | 20230724 | 103300 | 65001452400 | 66300 | 66800 | 66900 | 66300 | 4101 |
| 486 | 20230724 | 103200 | 64728494700 | 66800 | 67100 | 67100 | 66600 | 3014 |
| 487 | 20230724 | 103100 | 64527191600 | 67100 | 67200 | 67200 | 67000 | 5618 |
| 488 | 20230724 | 103000 | 64150243700 | 67100 | 67000 | 67200 | 67000 | 11954 |
| 489 | 20230724 | 102900 | 63348287300 | 67000 | 67000 | 67000 | 66900 | 3490 |
| 490 | 20230724 | 102800 | 63114713200 | 66900 | 66900 | 67000 | 66800 | 2309 |
| 491 | 20230724 | 102700 | 62960189000 | 66900 | 66900 | 66900 | 66600 | 3281 |
| 492 | 20230724 | 102600 | 62740894500 | 66800 | 66700 | 66900 | 66100 | 7059 |
| 493 | 20230724 | 102500 | 62271708600 | 66700 | 66800 | 66900 | 66600 | 2047 |
| 494 | 20230724 | 102400 | 62135052800 | 66800 | 66500 | 66900 | 66000 | 15016 |
| 495 | 20230724 | 102300 | 61137022900 | 66600 | 66700 | 66800 | 66500 | 7946 |
| 496 | 20230724 | 102200 | 60608225900 | 66700 | 67100 | 67100 | 66700 | 3165 |
| 497 | 20230724 | 102100 | 60396683600 | 67000 | 66600 | 67100 | 66600 | 3170 |
| 498 | 20230724 | 102000 | 60184507700 | 66600 | 66900 | 67000 | 66500 | 8539 |
| 499 | 20230724 | 101900 | 59615470400 | 67000 | 67000 | 67100 | 66700 | 4802 |
| 500 | 20230724 | 101800 | 59294225900 | 67100 | 67200 | 67300 | 66900 | 3125 |
| 501 | 20230724 | 101700 | 59084694700 | 67200 | 67300 | 67400 | 67100 | 3147 |
| 502 | 20230724 | 101600 | 58873176500 | 67300 | 67100 | 67400 | 66700 | 7545 |
| 503 | 20230724 | 101500 | 58367210600 | 67000 | 67500 | 67500 | 66700 | 6694 |
| 504 | 20230724 | 101400 | 57917568100 | 67500 | 67300 | 67600 | 67200 | 5887 |
| 505 | 20230724 | 101300 | 57520627400 | 67300 | 66700 | 67400 | 66600 | 3055 |
| 506 | 20230724 | 101200 | 57316076200 | 66700 | 66600 | 66700 | 66500 | 7622 |
| 507 | 20230724 | 101100 | 56808488800 | 66500 | 67500 | 67500 | 66500 | 13233 |
| 508 | 20230724 | 101000 | 55924202200 | 67500 | 66800 | 67600 | 66800 | 7378 |
| 509 | 20230724 | 100900 | 55427705800 | 66800 | 67600 | 67600 | 66700 | 18374 |
| 510 | 20230724 | 100800 | 54197053400 | 67600 | 67800 | 68300 | 67200 | 32194 |
| 511 | 20230724 | 100700 | 52016405200 | 67700 | 66200 | 68000 | 66200 | 31972 |
| 512 | 20230724 | 100600 | 49866308100 | 66100 | 66100 | 66600 | 65700 | 16490 |
| 513 | 20230724 | 100500 | 48775562600 | 66100 | 65800 | 66900 | 65800 | 47939 |
| 514 | 20230724 | 100400 | 45597801000 | 65800 | 65500 | 65800 | 65400 | 20069 |
| 515 | 20230724 | 100300 | 44280488600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 516 | 20230724 | 100200 | 44280488600 | 65200 | 65100 | 65200 | 65000 | 6852 |
| 517 | 20230724 | 100100 | 43834055600 | 65100 | 64700 | 65100 | 64600 | 30230 |
| 518 | 20230724 | 100000 | 41871183600 | 64700 | 64300 | 64700 | 64300 | 11571 |
| 519 | 20230724 | 095900 | 41124634800 | 64300 | 64300 | 64400 | 64200 | 1361 |
| 520 | 20230724 | 095800 | 41037073500 | 64300 | 64300 | 64400 | 64200 | 3293 |
| 521 | 20230724 | 095700 | 40825278700 | 64400 | 64400 | 64400 | 64100 | 2754 |
| 522 | 20230724 | 095600 | 40648370500 | 64400 | 63700 | 64400 | 63700 | 12170 |
| 523 | 20230724 | 095500 | 39866639700 | 63700 | 63800 | 63900 | 63600 | 3754 |
| 524 | 20230724 | 095400 | 39627337700 | 63800 | 63800 | 64100 | 63700 | 2622 |
| 525 | 20230724 | 095300 | 39459965000 | 64000 | 64300 | 64400 | 63700 | 7222 |
| 526 | 20230724 | 095200 | 38998007100 | 63900 | 64200 | 64400 | 63900 | 4251 |
| 527 | 20230724 | 095100 | 38724983800 | 64300 | 63800 | 64400 | 63700 | 7331 |
| 528 | 20230724 | 095000 | 38254429500 | 64000 | 63800 | 64000 | 63600 | 6601 |
| 529 | 20230724 | 094900 | 37833226700 | 63800 | 63700 | 64000 | 63600 | 2409 |
| 530 | 20230724 | 094800 | 37679513800 | 63700 | 64200 | 64200 | 63700 | 7668 |
| 531 | 20230724 | 094700 | 37189749700 | 64100 | 64400 | 64400 | 64100 | 5070 |
| 532 | 20230724 | 094600 | 36864014500 | 64400 | 64200 | 64400 | 64100 | 4533 |
| 533 | 20230724 | 094500 | 36572332600 | 64200 | 63900 | 64200 | 63800 | 5148 |
| 534 | 20230724 | 094400 | 36242560700 | 63900 | 63900 | 64000 | 63600 | 3477 |
| 535 | 20230724 | 094300 | 36020726800 | 63900 | 63500 | 64100 | 63500 | 4737 |
| 536 | 20230724 | 094200 | 35718121700 | 63500 | 64000 | 64100 | 63400 | 8868 |
| 537 | 20230724 | 094100 | 35153541300 | 63700 | 64100 | 64200 | 63300 | 15155 |
| 538 | 20230724 | 094000 | 34186490000 | 64100 | 64600 | 64600 | 64000 | 9849 |
| 539 | 20230724 | 093900 | 33553478100 | 64600 | 64600 | 64700 | 64400 | 7738 |
| 540 | 20230724 | 093800 | 33053703100 | 64500 | 64400 | 64700 | 64300 | 9582 |
| 541 | 20230724 | 093700 | 32435622200 | 64400 | 64500 | 64500 | 63900 | 11219 |
| 542 | 20230724 | 093600 | 31714994300 | 64500 | 64200 | 64500 | 64000 | 16934 |
| 543 | 20230724 | 093500 | 30625801600 | 64200 | 63000 | 64400 | 62900 | 20918 |
| 544 | 20230724 | 093400 | 29291727300 | 63000 | 63100 | 63400 | 62500 | 13906 |
| 545 | 20230724 | 093300 | 28417180500 | 63100 | 63400 | 63500 | 63100 | 12708 |
| 546 | 20230724 | 093200 | 27613038600 | 63400 | 62900 | 63400 | 62800 | 15074 |
| 547 | 20230724 | 093100 | 26662216400 | 62900 | 62300 | 63000 | 62300 | 10765 |
| 548 | 20230724 | 093000 | 25986775100 | 62400 | 62400 | 63000 | 62300 | 17806 |
| 549 | 20230724 | 092900 | 24872188900 | 62500 | 62100 | 62500 | 62000 | 13872 |
| 550 | 20230724 | 092800 | 24008237700 | 62100 | 61600 | 62100 | 61500 | 19850 |
| 551 | 20230724 | 092700 | 22780006500 | 61600 | 61700 | 61700 | 61400 | 7229 |
| 552 | 20230724 | 092600 | 22334985000 | 61700 | 61500 | 61700 | 61400 | 10828 |
| 553 | 20230724 | 092500 | 21668362300 | 61500 | 61500 | 61600 | 61300 | 8736 |
| 554 | 20230724 | 092400 | 21131302900 | 61500 | 60900 | 61500 | 60800 | 18011 |
| 555 | 20230724 | 092300 | 20029902100 | 60900 | 60500 | 60900 | 60500 | 5231 |
| 556 | 20230724 | 092200 | 19711959500 | 60500 | 60400 | 60500 | 60400 | 2525 |
| 557 | 20230724 | 092100 | 19559238300 | 60500 | 59900 | 60500 | 59800 | 9423 |
| 558 | 20230724 | 092000 | 18992926100 | 59800 | 59900 | 60000 | 59800 | 6142 |
| 559 | 20230724 | 091900 | 18625145500 | 60000 | 60100 | 60200 | 59900 | 7572 |
| 560 | 20230724 | 091800 | 18170667700 | 60000 | 60600 | 60700 | 60000 | 9975 |
| 561 | 20230724 | 091700 | 17568386000 | 60700 | 61100 | 61200 | 60500 | 12558 |
| 562 | 20230724 | 091600 | 16803616900 | 61100 | 60900 | 61100 | 60900 | 3955 |
| 563 | 20230724 | 091500 | 16562379700 | 60900 | 60700 | 61100 | 60700 | 8361 |
| 564 | 20230724 | 091400 | 16053504200 | 60900 | 60900 | 61100 | 60800 | 6868 |
| 565 | 20230724 | 091300 | 15634719700 | 61000 | 60800 | 61100 | 60600 | 6493 |
| 566 | 20230724 | 091200 | 15239388200 | 60800 | 60000 | 60800 | 60000 | 8954 |
| 567 | 20230724 | 091100 | 14698925300 | 60100 | 60300 | 60400 | 59800 | 20559 |
| 568 | 20230724 | 091000 | 13464816300 | 60300 | 60900 | 61000 | 60200 | 23558 |
| 569 | 20230724 | 090900 | 12036341700 | 61000 | 61300 | 61400 | 60800 | 9069 |
| 570 | 20230724 | 090800 | 11482605600 | 61400 | 60900 | 61500 | 60700 | 8526 |
| 571 | 20230724 | 090700 | 10961622700 | 60900 | 61500 | 61600 | 60300 | 22586 |
| 572 | 20230724 | 090600 | 9587210000 | 61500 | 61100 | 62100 | 61100 | 33732 |
| 573 | 20230724 | 090500 | 7510226400 | 61200 | 61200 | 61500 | 60500 | 30506 |
| 574 | 20230724 | 090400 | 5645443000 | 61200 | 59400 | 61200 | 59400 | 23258 |
| 575 | 20230724 | 090300 | 4241824900 | 59700 | 59100 | 59700 | 59000 | 15831 |
| 576 | 20230724 | 090200 | 3304913100 | 59100 | 59100 | 59400 | 59000 | 13216 |
| 577 | 20230724 | 090100 | 2523966800 | 59200 | 59400 | 59600 | 59000 | 23556 |
| 578 | 20230724 | 090000 | 1125156600 | 59300 | 59300 | 59400 | 59200 | 17664 |