31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 3 | 20230829 | 183600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230829 | 183500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230829 | 183400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230829 | 183300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230829 | 183200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230829 | 183100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230829 | 183000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230829 | 182900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230829 | 182800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230829 | 182700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230829 | 182600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230829 | 182500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230829 | 182400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230829 | 182300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230829 | 182200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230829 | 182100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230829 | 182000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230829 | 181900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230829 | 181800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230829 | 181700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230829 | 181600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230829 | 181500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230829 | 181400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230829 | 181300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230829 | 181200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230829 | 181100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230829 | 181000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230829 | 180900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230829 | 180800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230829 | 180700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 33 | 20230829 | 180600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230829 | 180500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230829 | 180400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230829 | 180300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230829 | 180200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230829 | 180100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230829 | 180000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230829 | 175900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230829 | 175800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230829 | 175700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230829 | 175600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230829 | 175500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230829 | 175400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230829 | 175300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230829 | 175200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230829 | 175100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230829 | 175000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230829 | 174900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230829 | 174800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230829 | 174700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230829 | 174600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230829 | 174500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230829 | 174400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230829 | 174300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230829 | 174200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230829 | 174100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230829 | 174000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230829 | 173900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230829 | 173800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230829 | 173700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 63 | 20230829 | 173600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230829 | 173500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230829 | 173400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230829 | 173300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230829 | 173200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230829 | 173100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230829 | 173000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230829 | 172900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230829 | 172800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230829 | 172700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230829 | 172600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230829 | 172500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230829 | 172400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230829 | 172300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230829 | 172200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230829 | 172100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230829 | 172000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230829 | 171900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230829 | 171800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230829 | 171700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230829 | 171600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230829 | 171500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230829 | 171400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230829 | 171300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230829 | 171200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230829 | 171100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230829 | 171000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230829 | 170900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230829 | 170800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230829 | 170700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 93 | 20230829 | 170600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230829 | 170500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230829 | 170400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230829 | 170300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230829 | 170200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230829 | 170100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230829 | 170000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230829 | 165900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230829 | 165800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230829 | 165700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230829 | 165600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230829 | 165500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230829 | 165400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230829 | 165300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230829 | 165200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230829 | 165100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230829 | 165000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230829 | 164900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230829 | 164800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230829 | 164700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230829 | 164600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230829 | 164500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230829 | 164400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230829 | 164300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230829 | 164200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230829 | 164100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230829 | 164000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230829 | 163900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230829 | 163800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230829 | 163700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 123 | 20230829 | 163600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230829 | 163500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230829 | 163400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230829 | 163300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230829 | 163200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230829 | 163100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230829 | 163000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230829 | 162900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230829 | 162800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230829 | 162700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230829 | 162600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230829 | 162500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230829 | 162400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230829 | 162300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230829 | 162200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230829 | 162100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230829 | 162000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230829 | 161900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230829 | 161800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230829 | 161700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230829 | 161600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230829 | 161500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230829 | 161400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230829 | 161300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230829 | 161200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230829 | 161100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230829 | 161000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230829 | 160900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230829 | 160800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230829 | 160700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 153 | 20230829 | 160600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230829 | 160500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230829 | 160400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230829 | 160300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230829 | 160200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230829 | 160100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230829 | 160000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230829 | 155900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230829 | 155800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230829 | 155700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230829 | 155600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230829 | 155500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230829 | 155400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230829 | 155300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230829 | 155200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230829 | 155100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230829 | 155000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230829 | 154900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230829 | 154800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230829 | 154700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230829 | 154600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230829 | 154500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230829 | 154400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230829 | 154300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230829 | 154200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230829 | 154100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230829 | 154000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230829 | 153900 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230829 | 153800 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230829 | 153700 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 183 | 20230829 | 153600 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230829 | 153500 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230829 | 153400 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230829 | 153300 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230829 | 153200 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230829 | 153100 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230829 | 153000 | 12332890300 | 51400 | 51400 | 51400 | 51400 | 6100 |
| 190 | 20230829 | 152900 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230829 | 152800 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230829 | 152700 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230829 | 152600 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230829 | 152500 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230829 | 152400 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230829 | 152300 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230829 | 152200 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230829 | 152100 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230829 | 152000 | 12019350300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230829 | 151900 | 12019350300 | 51600 | 51500 | 51600 | 51500 | 543 |
| 201 | 20230829 | 151800 | 11991340200 | 51500 | 51500 | 51600 | 51500 | 516 |
| 202 | 20230829 | 151700 | 11964755700 | 51500 | 51400 | 51600 | 51400 | 655 |
| 203 | 20230829 | 151600 | 11931018300 | 51500 | 51500 | 51500 | 51400 | 462 |
| 204 | 20230829 | 151500 | 11907240500 | 51500 | 51500 | 51500 | 51400 | 668 |
| 205 | 20230829 | 151400 | 11872862900 | 51400 | 51500 | 51500 | 51400 | 1156 |
| 206 | 20230829 | 151300 | 11813410700 | 51500 | 51400 | 51600 | 51400 | 1572 |
| 207 | 20230829 | 151200 | 11732528200 | 51500 | 51500 | 51500 | 51400 | 351 |
| 208 | 20230829 | 151100 | 11714455600 | 51500 | 51500 | 51500 | 51400 | 1722 |
| 209 | 20230829 | 151000 | 11625920800 | 51500 | 51500 | 51600 | 51400 | 2574 |
| 210 | 20230829 | 150900 | 11493373500 | 51600 | 51600 | 51600 | 51500 | 581 |
| 211 | 20230829 | 150800 | 11463418700 | 51500 | 51600 | 51600 | 51500 | 1159 |
| 212 | 20230829 | 150700 | 11403716100 | 51600 | 51500 | 51600 | 51500 | 919 |
| 213 | 20230829 | 150600 | 11356361500 | 51500 | 51500 | 51600 | 51500 | 1335 |
| 214 | 20230829 | 150500 | 11287589800 | 51600 | 51600 | 51600 | 51500 | 1624 |
| 215 | 20230829 | 150400 | 11203942500 | 51600 | 51800 | 51800 | 51500 | 5589 |
| 216 | 20230829 | 150300 | 10915341800 | 51800 | 51800 | 51900 | 51800 | 624 |
| 217 | 20230829 | 150200 | 10883015100 | 51800 | 51800 | 51900 | 51800 | 117 |
| 218 | 20230829 | 150100 | 10876953800 | 51800 | 51800 | 51900 | 51800 | 349 |
| 219 | 20230829 | 150000 | 10858875100 | 51900 | 51900 | 51900 | 51800 | 206 |
| 220 | 20230829 | 145900 | 10848191200 | 51800 | 51900 | 51900 | 51800 | 170 |
| 221 | 20230829 | 145800 | 10839377100 | 51800 | 52000 | 52000 | 51800 | 595 |
| 222 | 20230829 | 145700 | 10808521900 | 51900 | 51800 | 51900 | 51800 | 391 |
| 223 | 20230829 | 145600 | 10788238900 | 51800 | 51800 | 51800 | 51800 | 192 |
| 224 | 20230829 | 145500 | 10778293300 | 51800 | 51800 | 51900 | 51800 | 148 |
| 225 | 20230829 | 145400 | 10770622500 | 51900 | 51800 | 51900 | 51800 | 356 |
| 226 | 20230829 | 145300 | 10752155100 | 51700 | 51800 | 51900 | 51700 | 385 |
| 227 | 20230829 | 145200 | 10732216600 | 51800 | 51700 | 51800 | 51700 | 155 |
| 228 | 20230829 | 145100 | 10724192500 | 51700 | 51800 | 51900 | 51700 | 956 |
| 229 | 20230829 | 145000 | 10674670300 | 51800 | 51700 | 51800 | 51700 | 144 |
| 230 | 20230829 | 144900 | 10667222900 | 51800 | 51700 | 51800 | 51700 | 102 |
| 231 | 20230829 | 144800 | 10661945600 | 51700 | 51700 | 51800 | 51700 | 433 |
| 232 | 20230829 | 144700 | 10639559000 | 51800 | 51700 | 51800 | 51700 | 58 |
| 233 | 20230829 | 144600 | 10636559800 | 51700 | 51800 | 51800 | 51700 | 200 |
| 234 | 20230829 | 144500 | 10626219700 | 51700 | 51700 | 51700 | 51700 | 141 |
| 235 | 20230829 | 144400 | 10618930000 | 51700 | 51600 | 51800 | 51600 | 144 |
| 236 | 20230829 | 144300 | 10611490500 | 51600 | 51700 | 51800 | 51600 | 317 |
| 237 | 20230829 | 144200 | 10595118100 | 51700 | 51700 | 51800 | 51700 | 930 |
| 238 | 20230829 | 144100 | 10547037000 | 51700 | 51700 | 51800 | 51700 | 142 |
| 239 | 20230829 | 144000 | 10539692000 | 51700 | 51700 | 51700 | 51700 | 248 |
| 240 | 20230829 | 143900 | 10526870400 | 51800 | 51700 | 51800 | 51700 | 61 |
| 241 | 20230829 | 143800 | 10523716100 | 51700 | 51800 | 51800 | 51700 | 196 |
| 242 | 20230829 | 143700 | 10513569700 | 51800 | 51800 | 51800 | 51700 | 301 |
| 243 | 20230829 | 143600 | 10497987400 | 51800 | 51800 | 51800 | 51800 | 16 |
| 244 | 20230829 | 143500 | 10497158600 | 51700 | 51800 | 51800 | 51700 | 122 |
| 245 | 20230829 | 143400 | 10490850700 | 51800 | 51700 | 51800 | 51700 | 73 |
| 246 | 20230829 | 143300 | 10487069400 | 51700 | 51800 | 51800 | 51700 | 1136 |
| 247 | 20230829 | 143200 | 10428288400 | 51700 | 51800 | 51800 | 51700 | 272 |
| 248 | 20230829 | 143100 | 10414211100 | 51800 | 51800 | 51800 | 51800 | 58 |
| 249 | 20230829 | 143000 | 10411206700 | 51800 | 51800 | 51800 | 51700 | 102 |
| 250 | 20230829 | 142900 | 10405929600 | 51800 | 51800 | 51800 | 51800 | 30 |
| 251 | 20230829 | 142800 | 10404375600 | 51800 | 51700 | 51800 | 51700 | 119 |
| 252 | 20230829 | 142700 | 10398215700 | 51800 | 51700 | 51800 | 51700 | 178 |
| 253 | 20230829 | 142600 | 10389007500 | 51700 | 51800 | 51800 | 51700 | 543 |
| 254 | 20230829 | 142500 | 10360934300 | 51700 | 51700 | 51700 | 51700 | 50 |
| 255 | 20230829 | 142400 | 10358349300 | 51800 | 51900 | 51900 | 51800 | 238 |
| 256 | 20230829 | 142300 | 10346012100 | 51900 | 51800 | 51900 | 51800 | 464 |
| 257 | 20230829 | 142200 | 10321935800 | 51800 | 51700 | 51800 | 51600 | 612 |
| 258 | 20230829 | 142100 | 10290326600 | 51700 | 51700 | 51700 | 51600 | 408 |
| 259 | 20230829 | 142000 | 10269266400 | 51700 | 51700 | 51700 | 51700 | 147 |
| 260 | 20230829 | 141900 | 10261666500 | 51700 | 51700 | 51700 | 51700 | 160 |
| 261 | 20230829 | 141800 | 10253394500 | 51700 | 51700 | 51700 | 51700 | 247 |
| 262 | 20230829 | 141700 | 10240624600 | 51700 | 51800 | 51800 | 51700 | 44 |
| 263 | 20230829 | 141600 | 10238346800 | 51800 | 51800 | 51900 | 51800 | 421 |
| 264 | 20230829 | 141500 | 10216538900 | 51800 | 51800 | 51800 | 51800 | 239 |
| 265 | 20230829 | 141400 | 10204158700 | 51800 | 51600 | 51800 | 51600 | 263 |
| 266 | 20230829 | 141300 | 10190560500 | 51600 | 51700 | 51700 | 51600 | 153 |
| 267 | 20230829 | 141200 | 10182655400 | 51700 | 51700 | 51700 | 51500 | 5653 |
| 268 | 20230829 | 141100 | 9891325900 | 51700 | 51700 | 51700 | 51600 | 144 |
| 269 | 20230829 | 141000 | 9883891800 | 51700 | 51700 | 51700 | 51700 | 20 |
| 270 | 20230829 | 140900 | 9882857800 | 51600 | 51600 | 51700 | 51600 | 283 |
| 271 | 20230829 | 140800 | 9868250500 | 51600 | 51700 | 51700 | 51600 | 346 |
| 272 | 20230829 | 140700 | 9850387500 | 51700 | 51600 | 51700 | 51600 | 635 |
| 273 | 20230829 | 140600 | 9817573000 | 51600 | 51600 | 51600 | 51600 | 2014 |
| 274 | 20230829 | 140500 | 9713650600 | 51600 | 51700 | 51700 | 51600 | 638 |
| 275 | 20230829 | 140400 | 9680703200 | 51700 | 51700 | 51700 | 51600 | 506 |
| 276 | 20230829 | 140300 | 9654546400 | 51600 | 51700 | 51700 | 51600 | 357 |
| 277 | 20230829 | 140200 | 9636091500 | 51700 | 51700 | 51700 | 51700 | 124 |
| 278 | 20230829 | 140100 | 9629680700 | 51700 | 51700 | 51700 | 51600 | 282 |
| 279 | 20230829 | 140000 | 9615108200 | 51700 | 51700 | 51700 | 51600 | 469 |
| 280 | 20230829 | 135900 | 9590892200 | 51600 | 51800 | 51800 | 51600 | 655 |
| 281 | 20230829 | 135800 | 9557054500 | 51800 | 51800 | 51800 | 51700 | 43 |
| 282 | 20230829 | 135700 | 9554830200 | 51700 | 51700 | 51800 | 51600 | 216 |
| 283 | 20230829 | 135600 | 9543671500 | 51700 | 51800 | 51800 | 51700 | 501 |
| 284 | 20230829 | 135500 | 9517769700 | 51700 | 51800 | 51800 | 51700 | 56 |
| 285 | 20230829 | 135400 | 9514874100 | 51700 | 51900 | 51900 | 51700 | 1110 |
| 286 | 20230829 | 135300 | 9457456200 | 51800 | 51800 | 51800 | 51700 | 239 |
| 287 | 20230829 | 135200 | 9445080300 | 51800 | 51900 | 51900 | 51800 | 95 |
| 288 | 20230829 | 135100 | 9440159100 | 51800 | 51900 | 51900 | 51800 | 60 |
| 289 | 20230829 | 135000 | 9437049100 | 51900 | 51700 | 51900 | 51700 | 181 |
| 290 | 20230829 | 134900 | 9427667200 | 51700 | 51700 | 52000 | 51700 | 628 |
| 291 | 20230829 | 134800 | 9395044000 | 51700 | 51700 | 51700 | 51700 | 366 |
| 292 | 20230829 | 134700 | 9376121800 | 51700 | 51800 | 51900 | 51700 | 1328 |
| 293 | 20230829 | 134600 | 9307380200 | 51800 | 51800 | 51800 | 51800 | 122 |
| 294 | 20230829 | 134500 | 9301060600 | 51800 | 51700 | 51800 | 51700 | 410 |
| 295 | 20230829 | 134400 | 9279863000 | 51700 | 51700 | 51800 | 51700 | 291 |
| 296 | 20230829 | 134300 | 9264818200 | 51700 | 51700 | 51800 | 51700 | 193 |
| 297 | 20230829 | 134200 | 9254832900 | 51600 | 51700 | 51700 | 51600 | 349 |
| 298 | 20230829 | 134100 | 9236819300 | 51700 | 51800 | 51800 | 51700 | 3488 |
| 299 | 20230829 | 134000 | 9056478400 | 51700 | 51800 | 51800 | 51700 | 654 |
| 300 | 20230829 | 133900 | 9022638900 | 51800 | 51800 | 51800 | 51700 | 292 |
| 301 | 20230829 | 133800 | 9007535600 | 51800 | 51700 | 51800 | 51700 | 250 |
| 302 | 20230829 | 133700 | 8994599900 | 51700 | 51800 | 51800 | 51700 | 222 |
| 303 | 20230829 | 133600 | 8983114300 | 51800 | 51800 | 51800 | 51700 | 152 |
| 304 | 20230829 | 133500 | 8975246200 | 51800 | 51800 | 51800 | 51700 | 60 |
| 305 | 20230829 | 133400 | 8972143200 | 51800 | 51900 | 51900 | 51700 | 1084 |
| 306 | 20230829 | 133300 | 8916044100 | 51800 | 51900 | 51900 | 51800 | 234 |
| 307 | 20230829 | 133200 | 8903922800 | 51800 | 51800 | 51800 | 51800 | 236 |
| 308 | 20230829 | 133100 | 8891698000 | 51800 | 51900 | 51900 | 51800 | 153 |
| 309 | 20230829 | 133000 | 8883764700 | 51900 | 51900 | 52000 | 51900 | 1523 |
| 310 | 20230829 | 132900 | 8804667700 | 51900 | 52000 | 52000 | 51900 | 3454 |
| 311 | 20230829 | 132800 | 8625268200 | 52000 | 52100 | 52100 | 52000 | 198 |
| 312 | 20230829 | 132700 | 8614971100 | 52000 | 52000 | 52000 | 52000 | 43 |
| 313 | 20230829 | 132600 | 8612735100 | 52000 | 52000 | 52100 | 52000 | 160 |
| 314 | 20230829 | 132500 | 8604414100 | 52000 | 51900 | 52000 | 51800 | 631 |
| 315 | 20230829 | 132400 | 8571617200 | 51800 | 51900 | 52000 | 51800 | 372 |
| 316 | 20230829 | 132300 | 8552317500 | 51800 | 51900 | 52000 | 51800 | 521 |
| 317 | 20230829 | 132200 | 8525279400 | 52000 | 52000 | 52000 | 52000 | 89 |
| 318 | 20230829 | 132100 | 8520651400 | 52000 | 52000 | 52000 | 52000 | 200 |
| 319 | 20230829 | 132000 | 8510251400 | 52000 | 51800 | 52000 | 51800 | 1295 |
| 320 | 20230829 | 131900 | 8443028500 | 51800 | 51800 | 51800 | 51800 | 1143 |
| 321 | 20230829 | 131800 | 8383821100 | 51800 | 51900 | 51900 | 51800 | 189 |
| 322 | 20230829 | 131700 | 8374021100 | 51800 | 51900 | 51900 | 51800 | 180 |
| 323 | 20230829 | 131600 | 8364693500 | 51900 | 51900 | 51900 | 51800 | 289 |
| 324 | 20230829 | 131500 | 8349706700 | 51900 | 51900 | 51900 | 51800 | 112 |
| 325 | 20230829 | 131400 | 8343901100 | 51900 | 51800 | 51900 | 51800 | 143 |
| 326 | 20230829 | 131300 | 8336493600 | 51900 | 51900 | 51900 | 51800 | 88 |
| 327 | 20230829 | 131200 | 8331926500 | 52000 | 51900 | 52000 | 51900 | 101 |
| 328 | 20230829 | 131100 | 8326682500 | 51900 | 51900 | 51900 | 51900 | 62 |
| 329 | 20230829 | 131000 | 8323464700 | 51900 | 51900 | 51900 | 51900 | 14 |
| 330 | 20230829 | 130900 | 8322738100 | 52000 | 51900 | 52000 | 51800 | 1610 |
| 331 | 20230829 | 130800 | 8239279100 | 51900 | 52000 | 52000 | 51900 | 907 |
| 332 | 20230829 | 130700 | 8192205500 | 52000 | 52000 | 52100 | 52000 | 872 |
| 333 | 20230829 | 130600 | 8146861300 | 52000 | 52000 | 52000 | 52000 | 315 |
| 334 | 20230829 | 130500 | 8130481300 | 51900 | 52000 | 52100 | 51900 | 1843 |
| 335 | 20230829 | 130400 | 8034648000 | 52000 | 52000 | 52100 | 52000 | 113 |
| 336 | 20230829 | 130300 | 8028762000 | 52000 | 52000 | 52000 | 52000 | 31 |
| 337 | 20230829 | 130200 | 8027150000 | 52100 | 52100 | 52100 | 52000 | 70 |
| 338 | 20230829 | 130100 | 8023507000 | 52100 | 52100 | 52100 | 52000 | 29 |
| 339 | 20230829 | 130000 | 8021997700 | 52100 | 52100 | 52100 | 52100 | 48 |
| 340 | 20230829 | 125900 | 8019496900 | 52100 | 52000 | 52100 | 52000 | 71 |
| 341 | 20230829 | 125800 | 8015800700 | 52100 | 52000 | 52100 | 51900 | 638 |
| 342 | 20230829 | 125700 | 7982624200 | 52000 | 51900 | 52000 | 51900 | 132 |
| 343 | 20230829 | 125600 | 7975773300 | 51900 | 51900 | 51900 | 51900 | 3 |
| 344 | 20230829 | 125500 | 7975617600 | 52000 | 51900 | 52000 | 51900 | 208 |
| 345 | 20230829 | 125400 | 7964820200 | 52000 | 51900 | 52000 | 51900 | 610 |
| 346 | 20230829 | 125300 | 7933152200 | 51900 | 51900 | 51900 | 51900 | 200 |
| 347 | 20230829 | 125200 | 7922772200 | 51900 | 52100 | 52100 | 51900 | 926 |
| 348 | 20230829 | 125100 | 7874617900 | 52100 | 52000 | 52100 | 52000 | 111 |
| 349 | 20230829 | 125000 | 7868844600 | 52100 | 52100 | 52100 | 52000 | 82 |
| 350 | 20230829 | 124900 | 7864574400 | 52100 | 52100 | 52100 | 52100 | 43 |
| 351 | 20230829 | 124800 | 7862334100 | 52100 | 52100 | 52100 | 52100 | 26 |
| 352 | 20230829 | 124700 | 7860979500 | 52100 | 52100 | 52100 | 52000 | 57 |
| 353 | 20230829 | 124600 | 7858013200 | 52000 | 52000 | 52000 | 52000 | 10 |
| 354 | 20230829 | 124500 | 7857493200 | 52100 | 52200 | 52200 | 52100 | 387 |
| 355 | 20230829 | 124400 | 7837330400 | 52100 | 52200 | 52200 | 52100 | 73 |
| 356 | 20230829 | 124300 | 7833524100 | 52200 | 52000 | 52200 | 52000 | 815 |
| 357 | 20230829 | 124200 | 7791059600 | 52100 | 52000 | 52100 | 52000 | 10 |
| 358 | 20230829 | 124100 | 7790539500 | 52000 | 52000 | 52100 | 52000 | 174 |
| 359 | 20230829 | 124000 | 7781485400 | 52000 | 52000 | 52000 | 52000 | 7 |
| 360 | 20230829 | 123900 | 7781121400 | 52000 | 52100 | 52100 | 52000 | 25 |
| 361 | 20230829 | 123800 | 7779820000 | 52100 | 52100 | 52100 | 52100 | 95 |
| 362 | 20230829 | 123700 | 7774870500 | 52100 | 52100 | 52100 | 52100 | 71 |
| 363 | 20230829 | 123600 | 7771171400 | 52100 | 52100 | 52100 | 52000 | 453 |
| 364 | 20230829 | 123500 | 7747577600 | 52100 | 52100 | 52100 | 52000 | 131 |
| 365 | 20230829 | 123400 | 7740761900 | 52100 | 52000 | 52100 | 52000 | 262 |
| 366 | 20230829 | 123300 | 7727126500 | 52000 | 52000 | 52000 | 52000 | 113 |
| 367 | 20230829 | 123200 | 7721250500 | 52000 | 52000 | 52100 | 51900 | 246 |
| 368 | 20230829 | 123100 | 7708461200 | 52000 | 52000 | 52000 | 51900 | 436 |
| 369 | 20230829 | 123000 | 7685790800 | 52000 | 52000 | 52000 | 51900 | 265 |
| 370 | 20230829 | 122900 | 7672011800 | 51900 | 52000 | 52000 | 51900 | 239 |
| 371 | 20230829 | 122800 | 7659605800 | 51900 | 52000 | 52000 | 51900 | 134 |
| 372 | 20230829 | 122700 | 7652646200 | 52000 | 52000 | 52000 | 51900 | 11 |
| 373 | 20230829 | 122600 | 7652074400 | 52000 | 52000 | 52000 | 52000 | 21 |
| 374 | 20230829 | 122500 | 7650982400 | 51900 | 51800 | 51900 | 51800 | 53 |
| 375 | 20230829 | 122400 | 7648234200 | 51800 | 51900 | 51900 | 51800 | 261 |
| 376 | 20230829 | 122300 | 7634714100 | 51900 | 51900 | 52000 | 51900 | 161 |
| 377 | 20230829 | 122200 | 7626357900 | 51900 | 51900 | 52000 | 51900 | 1040 |
| 378 | 20230829 | 122100 | 7572380500 | 52000 | 52000 | 52000 | 51900 | 103 |
| 379 | 20230829 | 122000 | 7567034600 | 52000 | 52000 | 52000 | 52000 | 63 |
| 380 | 20230829 | 121900 | 7563758600 | 52000 | 52000 | 52100 | 52000 | 28 |
| 381 | 20230829 | 121800 | 7562302200 | 52000 | 51900 | 52000 | 51900 | 127 |
| 382 | 20230829 | 121700 | 7555701100 | 52000 | 52000 | 52000 | 52000 | 99 |
| 383 | 20230829 | 121600 | 7550553100 | 51900 | 52000 | 52000 | 51900 | 86 |
| 384 | 20230829 | 121500 | 7546082800 | 51900 | 52000 | 52000 | 51900 | 105 |
| 385 | 20230829 | 121400 | 7540623200 | 52000 | 52000 | 52000 | 52000 | 6 |
| 386 | 20230829 | 121300 | 7540311200 | 52000 | 51900 | 52000 | 51900 | 72 |
| 387 | 20230829 | 121200 | 7536572200 | 51900 | 52000 | 52000 | 51900 | 254 |
| 388 | 20230829 | 121100 | 7523370000 | 52000 | 52000 | 52000 | 52000 | 35 |
| 389 | 20230829 | 121000 | 7521550000 | 52000 | 52000 | 52000 | 51900 | 209 |
| 390 | 20230829 | 120900 | 7510688500 | 52000 | 52000 | 52000 | 52000 | 114 |
| 391 | 20230829 | 120800 | 7504760500 | 52000 | 52000 | 52000 | 51900 | 44 |
| 392 | 20230829 | 120700 | 7502475700 | 51900 | 51900 | 52000 | 51900 | 70 |
| 393 | 20230829 | 120600 | 7498840500 | 51900 | 52000 | 52000 | 51900 | 22 |
| 394 | 20230829 | 120500 | 7497697700 | 52000 | 52000 | 52000 | 51900 | 115 |
| 395 | 20230829 | 120400 | 7491718700 | 52000 | 52000 | 52000 | 52000 | 38 |
| 396 | 20230829 | 120300 | 7489742700 | 52000 | 52000 | 52000 | 52000 | 51 |
| 397 | 20230829 | 120200 | 7487090700 | 51900 | 51900 | 52000 | 51900 | 118 |
| 398 | 20230829 | 120100 | 7480965400 | 51900 | 51900 | 51900 | 51900 | 44 |
| 399 | 20230829 | 120000 | 7478681800 | 51800 | 51800 | 51900 | 51800 | 39 |
| 400 | 20230829 | 115900 | 7476659500 | 51900 | 51900 | 51900 | 51900 | 67 |
| 401 | 20230829 | 115800 | 7473182200 | 51900 | 51900 | 51900 | 51800 | 638 |
| 402 | 20230829 | 115700 | 7440111000 | 51900 | 51900 | 51900 | 51900 | 197 |
| 403 | 20230829 | 115600 | 7429886700 | 51900 | 51800 | 51900 | 51800 | 41 |
| 404 | 20230829 | 115500 | 7427759800 | 51800 | 51800 | 51800 | 51800 | 372 |
| 405 | 20230829 | 115400 | 7408490200 | 51900 | 51800 | 51900 | 51800 | 140 |
| 406 | 20230829 | 115300 | 7401232200 | 51800 | 51800 | 51900 | 51800 | 225 |
| 407 | 20230829 | 115200 | 7389573900 | 51900 | 51900 | 51900 | 51900 | 5 |
| 408 | 20230829 | 115100 | 7389314400 | 51900 | 51800 | 51900 | 51800 | 58 |
| 409 | 20230829 | 115000 | 7386305900 | 51900 | 51900 | 51900 | 51900 | 148 |
| 410 | 20230829 | 114900 | 7378624700 | 51900 | 51900 | 51900 | 51900 | 272 |
| 411 | 20230829 | 114800 | 7364507900 | 51900 | 51900 | 51900 | 51800 | 130 |
| 412 | 20230829 | 114700 | 7357773200 | 51900 | 51900 | 51900 | 51800 | 439 |
| 413 | 20230829 | 114600 | 7334989300 | 51900 | 52000 | 52000 | 51900 | 64 |
| 414 | 20230829 | 114500 | 7331666300 | 52000 | 52000 | 52000 | 51900 | 25 |
| 415 | 20230829 | 114400 | 7330366600 | 52000 | 52000 | 52000 | 51900 | 129 |
| 416 | 20230829 | 114300 | 7323668600 | 52000 | 51900 | 52000 | 51900 | 249 |
| 417 | 20230829 | 114200 | 7310736500 | 51900 | 52000 | 52100 | 51900 | 139 |
| 418 | 20230829 | 114100 | 7303504900 | 52000 | 52000 | 52100 | 52000 | 84 |
| 419 | 20230829 | 114000 | 7299136800 | 51900 | 52000 | 52000 | 51900 | 569 |
| 420 | 20230829 | 113900 | 7269563800 | 52000 | 52000 | 52000 | 52000 | 279 |
| 421 | 20230829 | 113800 | 7255055800 | 52000 | 52000 | 52000 | 51900 | 221 |
| 422 | 20230829 | 113700 | 7243571700 | 52000 | 52000 | 52000 | 51900 | 172 |
| 423 | 20230829 | 113600 | 7234636100 | 52000 | 52000 | 52000 | 51900 | 140 |
| 424 | 20230829 | 113500 | 7227366300 | 52000 | 52000 | 52100 | 52000 | 293 |
| 425 | 20230829 | 113400 | 7212130100 | 52000 | 52000 | 52100 | 52000 | 433 |
| 426 | 20230829 | 113300 | 7189604100 | 52000 | 52000 | 52000 | 51900 | 185 |
| 427 | 20230829 | 113200 | 7179985300 | 52000 | 51900 | 52000 | 51900 | 168 |
| 428 | 20230829 | 113100 | 7171253300 | 51900 | 51900 | 51900 | 51900 | 10 |
| 429 | 20230829 | 113000 | 7170734300 | 51900 | 52000 | 52000 | 51900 | 147 |
| 430 | 20230829 | 112900 | 7163104900 | 51900 | 51900 | 51900 | 51900 | 92 |
| 431 | 20230829 | 112800 | 7158330100 | 51800 | 51800 | 51800 | 51800 | 92 |
| 432 | 20230829 | 112700 | 7153564500 | 51800 | 52000 | 52000 | 51800 | 159 |
| 433 | 20230829 | 112600 | 7145296700 | 51900 | 52000 | 52000 | 51900 | 318 |
| 434 | 20230829 | 112500 | 7128789500 | 51900 | 51900 | 52000 | 51900 | 100 |
| 435 | 20230829 | 112400 | 7123595700 | 51900 | 51800 | 51900 | 51800 | 37 |
| 436 | 20230829 | 112300 | 7121675700 | 52000 | 51800 | 52000 | 51800 | 246 |
| 437 | 20230829 | 112200 | 7108900100 | 51900 | 51800 | 51900 | 51800 | 100 |
| 438 | 20230829 | 112100 | 7103718100 | 51800 | 51800 | 51900 | 51800 | 144 |
| 439 | 20230829 | 112000 | 7096258800 | 51700 | 51800 | 51800 | 51700 | 91 |
| 440 | 20230829 | 111900 | 7091545100 | 51800 | 51900 | 51900 | 51800 | 1048 |
| 441 | 20230829 | 111800 | 7037252800 | 51800 | 51800 | 51900 | 51800 | 157 |
| 442 | 20230829 | 111700 | 7029114300 | 51800 | 51800 | 51900 | 51700 | 409 |
| 443 | 20230829 | 111600 | 7007919700 | 51800 | 51800 | 51800 | 51700 | 179 |
| 444 | 20230829 | 111500 | 6998660300 | 51700 | 51700 | 51700 | 51700 | 207 |
| 445 | 20230829 | 111400 | 6987958400 | 51700 | 51700 | 51700 | 51700 | 437 |
| 446 | 20230829 | 111300 | 6965365500 | 51700 | 51700 | 51700 | 51600 | 81 |
| 447 | 20230829 | 111200 | 6961179000 | 51700 | 51700 | 51700 | 51700 | 90 |
| 448 | 20230829 | 111100 | 6956526000 | 51700 | 51800 | 51800 | 51600 | 835 |
| 449 | 20230829 | 111000 | 6913402500 | 51800 | 51700 | 51800 | 51600 | 671 |
| 450 | 20230829 | 110900 | 6878709400 | 51800 | 51800 | 51800 | 51700 | 144 |
| 451 | 20230829 | 110800 | 6871252900 | 51700 | 51700 | 51800 | 51700 | 497 |
| 452 | 20230829 | 110700 | 6845557900 | 51700 | 51700 | 51800 | 51700 | 555 |
| 453 | 20230829 | 110600 | 6816864200 | 51700 | 51800 | 51900 | 51700 | 677 |
| 454 | 20230829 | 110500 | 6781797400 | 51800 | 51500 | 51800 | 51500 | 1352 |
| 455 | 20230829 | 110400 | 6711995400 | 51500 | 51600 | 51600 | 51500 | 362 |
| 456 | 20230829 | 110300 | 6693333500 | 51600 | 51600 | 51700 | 51500 | 648 |
| 457 | 20230829 | 110200 | 6659893100 | 51600 | 51600 | 51600 | 51600 | 309 |
| 458 | 20230829 | 110100 | 6643948700 | 51700 | 51700 | 51700 | 51600 | 121 |
| 459 | 20230829 | 110000 | 6637700100 | 51700 | 51700 | 51700 | 51600 | 107 |
| 460 | 20230829 | 105900 | 6632175700 | 51700 | 51700 | 51700 | 51600 | 98 |
| 461 | 20230829 | 105800 | 6627116100 | 51700 | 51800 | 51800 | 51600 | 1443 |
| 462 | 20230829 | 105700 | 6552651200 | 51600 | 51800 | 51800 | 51600 | 614 |
| 463 | 20230829 | 105600 | 6520921200 | 51800 | 51700 | 51800 | 51700 | 67 |
| 464 | 20230829 | 105500 | 6517454500 | 51700 | 51900 | 51900 | 51700 | 4 |
| 465 | 20230829 | 105400 | 6517247100 | 51900 | 51900 | 51900 | 51700 | 990 |
| 466 | 20230829 | 105300 | 6465953000 | 51900 | 51900 | 51900 | 51800 | 134 |
| 467 | 20230829 | 105200 | 6459007900 | 51800 | 51900 | 51900 | 51800 | 264 |
| 468 | 20230829 | 105100 | 6445332500 | 51900 | 51900 | 51900 | 51800 | 182 |
| 469 | 20230829 | 105000 | 6435887700 | 51900 | 51900 | 51900 | 51800 | 104 |
| 470 | 20230829 | 104900 | 6430490200 | 51900 | 51900 | 51900 | 51900 | 94 |
| 471 | 20230829 | 104800 | 6425611600 | 51800 | 51900 | 51900 | 51800 | 68 |
| 472 | 20230829 | 104700 | 6422084200 | 51900 | 51900 | 51900 | 51900 | 55 |
| 473 | 20230829 | 104600 | 6419229700 | 51800 | 51900 | 51900 | 51800 | 62 |
| 474 | 20230829 | 104500 | 6416012000 | 51900 | 51800 | 51900 | 51800 | 147 |
| 475 | 20230829 | 104400 | 6408392300 | 51800 | 51700 | 51900 | 51600 | 378 |
| 476 | 20230829 | 104300 | 6388832300 | 51700 | 51700 | 51700 | 51600 | 117 |
| 477 | 20230829 | 104200 | 6382786300 | 51700 | 51600 | 51700 | 51600 | 185 |
| 478 | 20230829 | 104100 | 6373227100 | 51600 | 51600 | 51700 | 51500 | 1115 |
| 479 | 20230829 | 104000 | 6315708500 | 51600 | 51800 | 51800 | 51500 | 1609 |
| 480 | 20230829 | 103900 | 6232648900 | 51800 | 51700 | 51800 | 51700 | 657 |
| 481 | 20230829 | 103800 | 6198674600 | 51700 | 51600 | 51700 | 51600 | 259 |
| 482 | 20230829 | 103700 | 6185294000 | 51600 | 51600 | 51700 | 51600 | 375 |
| 483 | 20230829 | 103600 | 6165933900 | 51600 | 51500 | 51700 | 51500 | 353 |
| 484 | 20230829 | 103500 | 6147721300 | 51600 | 51600 | 51700 | 51500 | 446 |
| 485 | 20230829 | 103400 | 6124718900 | 51600 | 51600 | 51600 | 51500 | 683 |
| 486 | 20230829 | 103300 | 6089517400 | 51600 | 51700 | 51700 | 51500 | 1737 |
| 487 | 20230829 | 103200 | 5999893400 | 51700 | 51800 | 51800 | 51600 | 2903 |
| 488 | 20230829 | 103100 | 5849861600 | 51700 | 51900 | 51900 | 51700 | 15552 |
| 489 | 20230829 | 103000 | 5045315300 | 52100 | 51900 | 52100 | 51900 | 440 |
| 490 | 20230829 | 102900 | 5022478100 | 51900 | 52000 | 52100 | 51900 | 534 |
| 491 | 20230829 | 102800 | 4994751200 | 52000 | 52000 | 52000 | 51900 | 285 |
| 492 | 20230829 | 102700 | 4979957400 | 51900 | 51900 | 52200 | 51900 | 287 |
| 493 | 20230829 | 102600 | 4965039900 | 51900 | 51900 | 52000 | 51900 | 983 |
| 494 | 20230829 | 102500 | 4914016400 | 52000 | 52000 | 52000 | 51900 | 92 |
| 495 | 20230829 | 102400 | 4909236200 | 52000 | 52100 | 52200 | 52000 | 1977 |
| 496 | 20230829 | 102300 | 4806397600 | 52100 | 52100 | 52100 | 52100 | 173 |
| 497 | 20230829 | 102200 | 4797384300 | 52100 | 52100 | 52200 | 52000 | 275 |
| 498 | 20230829 | 102100 | 4783056800 | 52000 | 52100 | 52100 | 52000 | 373 |
| 499 | 20230829 | 102000 | 4763635000 | 52100 | 52000 | 52100 | 52000 | 289 |
| 500 | 20230829 | 101900 | 4748601900 | 52000 | 51900 | 52000 | 51900 | 353 |
| 501 | 20230829 | 101800 | 4730250100 | 52000 | 51900 | 52000 | 51800 | 2306 |
| 502 | 20230829 | 101700 | 4610620100 | 51900 | 51800 | 51900 | 51800 | 1122 |
| 503 | 20230829 | 101600 | 4552480500 | 51800 | 51900 | 51900 | 51800 | 1505 |
| 504 | 20230829 | 101500 | 4474386400 | 51900 | 52000 | 52000 | 51900 | 425 |
| 505 | 20230829 | 101400 | 4452323600 | 52000 | 52000 | 52000 | 51900 | 612 |
| 506 | 20230829 | 101300 | 4420500700 | 52000 | 52000 | 52000 | 51900 | 461 |
| 507 | 20230829 | 101200 | 4396560600 | 52000 | 52000 | 52100 | 51900 | 4333 |
| 508 | 20230829 | 101100 | 4171268800 | 52000 | 52100 | 52100 | 52000 | 391 |
| 509 | 20230829 | 101000 | 4150907000 | 52100 | 52100 | 52100 | 52100 | 379 |
| 510 | 20230829 | 100900 | 4131161100 | 52100 | 52100 | 52100 | 52000 | 955 |
| 511 | 20230829 | 100800 | 4081450500 | 52200 | 52200 | 52200 | 52100 | 1630 |
| 512 | 20230829 | 100700 | 3996519700 | 52100 | 52200 | 52200 | 52100 | 256 |
| 513 | 20230829 | 100600 | 3983172300 | 52200 | 52200 | 52200 | 52200 | 564 |
| 514 | 20230829 | 100500 | 3953731500 | 52200 | 52300 | 52300 | 52200 | 270 |
| 515 | 20230829 | 100400 | 3939635600 | 52300 | 52300 | 52300 | 52200 | 270 |
| 516 | 20230829 | 100300 | 3925529500 | 52200 | 52300 | 52300 | 52200 | 1089 |
| 517 | 20230829 | 100200 | 3868669800 | 52300 | 52300 | 52300 | 52300 | 299 |
| 518 | 20230829 | 100100 | 3853032100 | 52300 | 52300 | 52400 | 52300 | 657 |
| 519 | 20230829 | 100000 | 3818670900 | 52300 | 52200 | 52300 | 52200 | 67 |
| 520 | 20230829 | 095900 | 3815169100 | 52200 | 52300 | 52300 | 52200 | 30 |
| 521 | 20230829 | 095800 | 3813601200 | 52300 | 52400 | 52400 | 52100 | 2976 |
| 522 | 20230829 | 095700 | 3658177700 | 52300 | 52400 | 52400 | 52300 | 720 |
| 523 | 20230829 | 095600 | 3620519300 | 52400 | 52300 | 52400 | 52300 | 562 |
| 524 | 20230829 | 095500 | 3591093200 | 52300 | 52300 | 52400 | 52300 | 529 |
| 525 | 20230829 | 095400 | 3563415100 | 52400 | 52500 | 52500 | 52400 | 348 |
| 526 | 20230829 | 095300 | 3545176400 | 52500 | 52400 | 52600 | 52400 | 1775 |
| 527 | 20230829 | 095200 | 3452076200 | 52500 | 52500 | 52600 | 52500 | 309 |
| 528 | 20230829 | 095100 | 3435852700 | 52700 | 52500 | 52700 | 52400 | 269 |
| 529 | 20230829 | 095000 | 3421748400 | 52400 | 52600 | 52600 | 52400 | 127 |
| 530 | 20230829 | 094900 | 3415091500 | 52600 | 52800 | 52800 | 52400 | 2980 |
| 531 | 20230829 | 094800 | 3258385300 | 52700 | 52800 | 52800 | 52700 | 91 |
| 532 | 20230829 | 094700 | 3253586800 | 52800 | 52700 | 52800 | 52700 | 274 |
| 533 | 20230829 | 094600 | 3239124300 | 52800 | 52700 | 52800 | 52700 | 236 |
| 534 | 20230829 | 094500 | 3226686700 | 52700 | 52700 | 52800 | 52700 | 212 |
| 535 | 20230829 | 094400 | 3215510500 | 52800 | 53000 | 53100 | 52800 | 582 |
| 536 | 20230829 | 094300 | 3184702100 | 53000 | 53000 | 53000 | 53000 | 208 |
| 537 | 20230829 | 094200 | 3173678100 | 53000 | 52800 | 53000 | 52800 | 1043 |
| 538 | 20230829 | 094100 | 3118457100 | 52900 | 52800 | 52900 | 52800 | 287 |
| 539 | 20230829 | 094000 | 3103277700 | 52800 | 52600 | 52900 | 52600 | 508 |
| 540 | 20230829 | 093900 | 3076488000 | 52600 | 52700 | 52700 | 52600 | 271 |
| 541 | 20230829 | 093800 | 3062226400 | 52700 | 52700 | 52700 | 52600 | 496 |
| 542 | 20230829 | 093700 | 3036117200 | 52600 | 52600 | 52600 | 52500 | 466 |
| 543 | 20230829 | 093600 | 3011616800 | 52600 | 52400 | 52600 | 52400 | 378 |
| 544 | 20230829 | 093500 | 2991799900 | 52300 | 52300 | 52600 | 52300 | 1105 |
| 545 | 20230829 | 093400 | 2933911700 | 52300 | 52300 | 52400 | 52200 | 2060 |
| 546 | 20230829 | 093300 | 2826299600 | 52300 | 52200 | 52300 | 52200 | 886 |
| 547 | 20230829 | 093200 | 2780023000 | 52300 | 52500 | 52500 | 52200 | 3660 |
| 548 | 20230829 | 093100 | 2588393400 | 52400 | 52500 | 52500 | 52400 | 641 |
| 549 | 20230829 | 093000 | 2554803700 | 52500 | 52400 | 52500 | 52400 | 681 |
| 550 | 20230829 | 092900 | 2519115700 | 52400 | 52600 | 52600 | 52400 | 946 |
| 551 | 20230829 | 092800 | 2469491200 | 52600 | 52500 | 52600 | 52500 | 559 |
| 552 | 20230829 | 092700 | 2440123900 | 52500 | 52600 | 52600 | 52500 | 1358 |
| 553 | 20230829 | 092600 | 2368714600 | 52600 | 53000 | 53000 | 52600 | 1029 |
| 554 | 20230829 | 092500 | 2314358100 | 53000 | 53000 | 53100 | 52900 | 947 |
| 555 | 20230829 | 092400 | 2264179100 | 53000 | 52800 | 53000 | 52800 | 1052 |
| 556 | 20230829 | 092300 | 2208467700 | 52900 | 52800 | 52900 | 52700 | 458 |
| 557 | 20230829 | 092200 | 2184270500 | 52800 | 52700 | 52800 | 52700 | 896 |
| 558 | 20230829 | 092100 | 2136977300 | 52700 | 52700 | 52900 | 52500 | 1409 |
| 559 | 20230829 | 092000 | 2062669800 | 52700 | 52600 | 52700 | 52400 | 510 |
| 560 | 20230829 | 091900 | 2035851900 | 52600 | 52400 | 52600 | 52400 | 1724 |
| 561 | 20230829 | 091800 | 1945313500 | 52500 | 52500 | 52500 | 52400 | 500 |
| 562 | 20230829 | 091700 | 1919075200 | 52500 | 52500 | 52500 | 52400 | 756 |
| 563 | 20230829 | 091600 | 1879440100 | 52500 | 52400 | 52500 | 52400 | 169 |
| 564 | 20230829 | 091500 | 1870580900 | 52400 | 52400 | 52500 | 52300 | 1372 |
| 565 | 20230829 | 091400 | 1798615700 | 52400 | 52300 | 52400 | 52300 | 776 |
| 566 | 20230829 | 091300 | 1757964300 | 52300 | 52300 | 52400 | 52300 | 754 |
| 567 | 20230829 | 091200 | 1718497000 | 52200 | 52300 | 52400 | 52200 | 2521 |
| 568 | 20230829 | 091100 | 1586807100 | 52300 | 52600 | 52600 | 52300 | 2990 |
| 569 | 20230829 | 091000 | 1430287400 | 52600 | 52500 | 52600 | 52400 | 1250 |
| 570 | 20230829 | 090900 | 1364696000 | 52500 | 52500 | 52600 | 52400 | 2027 |
| 571 | 20230829 | 090800 | 1258242800 | 52500 | 52600 | 52600 | 52500 | 1402 |
| 572 | 20230829 | 090700 | 1184526400 | 52600 | 52800 | 52800 | 52600 | 1398 |
| 573 | 20230829 | 090600 | 1110903300 | 52700 | 52600 | 52900 | 52600 | 990 |
| 574 | 20230829 | 090500 | 1058686800 | 52600 | 52800 | 52800 | 52400 | 1416 |
| 575 | 20230829 | 090400 | 984209500 | 52800 | 52700 | 52800 | 52200 | 3414 |
| 576 | 20230829 | 090300 | 805089700 | 52700 | 52800 | 52900 | 52500 | 2613 |
| 577 | 20230829 | 090200 | 667589800 | 52800 | 53200 | 53400 | 52800 | 4311 |
| 578 | 20230829 | 090100 | 439045200 | 53400 | 53300 | 53500 | 53000 | 3669 |
| 579 | 20230829 | 090000 | 243774400 | 53300 | 53600 | 53700 | 53200 | 4520 |