31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 3 | 20230830 | 183600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230830 | 183500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230830 | 183400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230830 | 183300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230830 | 183200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230830 | 183100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230830 | 183000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230830 | 182900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230830 | 182800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230830 | 182700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230830 | 182600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230830 | 182500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230830 | 182400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230830 | 182300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230830 | 182200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230830 | 182100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230830 | 182000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230830 | 181900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230830 | 181800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230830 | 181700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230830 | 181600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230830 | 181500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230830 | 181400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230830 | 181300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230830 | 181200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230830 | 181100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230830 | 181000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230830 | 180900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230830 | 180800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230830 | 180700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 33 | 20230830 | 180600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230830 | 180500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230830 | 180400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230830 | 180300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230830 | 180200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230830 | 180100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230830 | 180000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230830 | 175900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230830 | 175800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230830 | 175700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230830 | 175600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230830 | 175500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230830 | 175400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230830 | 175300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230830 | 175200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230830 | 175100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230830 | 175000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230830 | 174900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230830 | 174800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230830 | 174700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230830 | 174600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230830 | 174500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230830 | 174400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230830 | 174300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230830 | 174200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230830 | 174100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230830 | 174000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230830 | 173900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230830 | 173800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230830 | 173700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 63 | 20230830 | 173600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230830 | 173500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230830 | 173400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230830 | 173300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230830 | 173200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230830 | 173100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230830 | 173000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230830 | 172900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230830 | 172800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230830 | 172700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230830 | 172600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230830 | 172500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230830 | 172400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230830 | 172300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230830 | 172200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230830 | 172100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230830 | 172000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230830 | 171900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230830 | 171800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230830 | 171700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230830 | 171600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230830 | 171500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230830 | 171400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230830 | 171300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230830 | 171200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230830 | 171100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230830 | 171000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230830 | 170900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230830 | 170800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230830 | 170700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 93 | 20230830 | 170600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230830 | 170500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230830 | 170400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230830 | 170300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230830 | 170200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230830 | 170100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230830 | 170000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230830 | 165900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230830 | 165800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230830 | 165700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230830 | 165600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230830 | 165500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230830 | 165400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230830 | 165300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230830 | 165200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230830 | 165100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230830 | 165000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230830 | 164900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230830 | 164800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230830 | 164700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230830 | 164600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230830 | 164500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230830 | 164400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230830 | 164300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230830 | 164200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230830 | 164100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230830 | 164000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230830 | 163900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230830 | 163800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230830 | 163700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 123 | 20230830 | 163600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230830 | 163500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230830 | 163400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230830 | 163300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230830 | 163200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230830 | 163100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230830 | 163000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230830 | 162900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230830 | 162800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230830 | 162700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230830 | 162600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230830 | 162500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230830 | 162400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230830 | 162300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230830 | 162200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230830 | 162100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230830 | 162000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230830 | 161900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230830 | 161800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230830 | 161700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230830 | 161600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230830 | 161500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230830 | 161400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230830 | 161300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230830 | 161200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230830 | 161100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230830 | 161000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230830 | 160900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230830 | 160800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230830 | 160700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 153 | 20230830 | 160600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230830 | 160500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230830 | 160400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230830 | 160300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230830 | 160200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230830 | 160100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230830 | 160000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230830 | 155900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230830 | 155800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230830 | 155700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230830 | 155600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230830 | 155500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230830 | 155400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230830 | 155300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230830 | 155200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230830 | 155100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230830 | 155000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230830 | 154900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230830 | 154800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230830 | 154700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230830 | 154600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230830 | 154500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230830 | 154400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230830 | 154300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230830 | 154200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230830 | 154100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230830 | 154000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230830 | 153900 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230830 | 153800 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230830 | 153700 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 183 | 20230830 | 153600 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230830 | 153500 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230830 | 153400 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230830 | 153300 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230830 | 153200 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230830 | 153100 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230830 | 153000 | 24403108400 | 53600 | 53600 | 53600 | 53600 | 5869 |
| 190 | 20230830 | 152900 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230830 | 152800 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230830 | 152700 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230830 | 152600 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230830 | 152500 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230830 | 152400 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230830 | 152300 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230830 | 152200 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230830 | 152100 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230830 | 152000 | 24088530000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230830 | 151900 | 24088530000 | 53500 | 53500 | 53600 | 53400 | 1206 |
| 201 | 20230830 | 151800 | 24024023700 | 53400 | 53500 | 53600 | 53400 | 963 |
| 202 | 20230830 | 151700 | 23972532400 | 53500 | 53600 | 53600 | 53500 | 721 |
| 203 | 20230830 | 151600 | 23933954200 | 53500 | 53400 | 53600 | 53400 | 1578 |
| 204 | 20230830 | 151500 | 23849536400 | 53500 | 53400 | 53500 | 53400 | 834 |
| 205 | 20230830 | 151400 | 23804942500 | 53400 | 53400 | 53500 | 53400 | 891 |
| 206 | 20230830 | 151300 | 23757354600 | 53400 | 53500 | 53500 | 53400 | 455 |
| 207 | 20230830 | 151200 | 23733039400 | 53500 | 53500 | 53600 | 53500 | 1018 |
| 208 | 20230830 | 151100 | 23678523700 | 53500 | 53500 | 53500 | 53400 | 383 |
| 209 | 20230830 | 151000 | 23658033300 | 53500 | 53400 | 53500 | 53400 | 567 |
| 210 | 20230830 | 150900 | 23627730000 | 53500 | 53600 | 53600 | 53500 | 1140 |
| 211 | 20230830 | 150800 | 23566731300 | 53600 | 53500 | 53600 | 53500 | 129 |
| 212 | 20230830 | 150700 | 23559828100 | 53500 | 53500 | 53600 | 53400 | 675 |
| 213 | 20230830 | 150600 | 23523720300 | 53500 | 53500 | 53600 | 53500 | 761 |
| 214 | 20230830 | 150500 | 23483001300 | 53500 | 53500 | 53600 | 53500 | 194 |
| 215 | 20230830 | 150400 | 23472615800 | 53500 | 53500 | 53600 | 53500 | 371 |
| 216 | 20230830 | 150300 | 23452754600 | 53500 | 53500 | 53600 | 53500 | 474 |
| 217 | 20230830 | 150200 | 23427393100 | 53600 | 53500 | 53600 | 53500 | 459 |
| 218 | 20230830 | 150100 | 23402834800 | 53500 | 53500 | 53600 | 53500 | 873 |
| 219 | 20230830 | 150000 | 23356061000 | 53600 | 53500 | 53600 | 53500 | 361 |
| 220 | 20230830 | 145900 | 23336735900 | 53600 | 53500 | 53600 | 53500 | 31 |
| 221 | 20230830 | 145800 | 23335074500 | 53500 | 53500 | 53600 | 53500 | 416 |
| 222 | 20230830 | 145700 | 23312811500 | 53500 | 53500 | 53600 | 53500 | 368 |
| 223 | 20230830 | 145600 | 23293099800 | 53500 | 53500 | 53600 | 53500 | 797 |
| 224 | 20230830 | 145500 | 23250456700 | 53600 | 53500 | 53700 | 53500 | 841 |
| 225 | 20230830 | 145400 | 23205378300 | 53600 | 53600 | 53600 | 53500 | 150 |
| 226 | 20230830 | 145300 | 23197340500 | 53600 | 53600 | 53700 | 53600 | 405 |
| 227 | 20230830 | 145200 | 23175621800 | 53600 | 53600 | 53700 | 53500 | 1069 |
| 228 | 20230830 | 145100 | 23118322900 | 53600 | 53600 | 53600 | 53500 | 232 |
| 229 | 20230830 | 145000 | 23105888000 | 53600 | 53600 | 53700 | 53500 | 726 |
| 230 | 20230830 | 144900 | 23066996100 | 53600 | 53600 | 53600 | 53500 | 267 |
| 231 | 20230830 | 144800 | 23052687100 | 53500 | 53500 | 53600 | 53500 | 217 |
| 232 | 20230830 | 144700 | 23041061500 | 53500 | 53500 | 53600 | 53500 | 182 |
| 233 | 20230830 | 144600 | 23031324300 | 53600 | 53600 | 53600 | 53500 | 107 |
| 234 | 20230830 | 144500 | 23025589800 | 53600 | 53500 | 53600 | 53500 | 104 |
| 235 | 20230830 | 144400 | 23020017500 | 53500 | 53500 | 53600 | 53500 | 355 |
| 236 | 20230830 | 144300 | 23001024800 | 53400 | 53500 | 53500 | 53400 | 371 |
| 237 | 20230830 | 144200 | 22981211500 | 53500 | 53500 | 53500 | 53500 | 280 |
| 238 | 20230830 | 144100 | 22966231500 | 53500 | 53500 | 53600 | 53400 | 291 |
| 239 | 20230830 | 144000 | 22950662400 | 53400 | 53500 | 53600 | 53400 | 1118 |
| 240 | 20230830 | 143900 | 22890911600 | 53500 | 53600 | 53700 | 53500 | 991 |
| 241 | 20230830 | 143800 | 22837825600 | 53600 | 53600 | 53700 | 53600 | 192 |
| 242 | 20230830 | 143700 | 22827533800 | 53600 | 53600 | 53600 | 53600 | 199 |
| 243 | 20230830 | 143600 | 22816867400 | 53700 | 53600 | 53700 | 53600 | 160 |
| 244 | 20230830 | 143500 | 22808287300 | 53600 | 53600 | 53700 | 53600 | 408 |
| 245 | 20230830 | 143400 | 22786416500 | 53600 | 53600 | 53700 | 53600 | 270 |
| 246 | 20230830 | 143300 | 22771944400 | 53700 | 53700 | 53700 | 53600 | 1300 |
| 247 | 20230830 | 143200 | 22702135900 | 53700 | 53700 | 53800 | 53700 | 18 |
| 248 | 20230830 | 143100 | 22701168400 | 53800 | 53700 | 53800 | 53700 | 175 |
| 249 | 20230830 | 143000 | 22691766300 | 53800 | 53800 | 53800 | 53700 | 38 |
| 250 | 20230830 | 142900 | 22689722100 | 53800 | 53800 | 53800 | 53800 | 1045 |
| 251 | 20230830 | 142800 | 22633501100 | 53900 | 53900 | 54000 | 53900 | 673 |
| 252 | 20230830 | 142700 | 22597226100 | 53900 | 53800 | 53900 | 53800 | 327 |
| 253 | 20230830 | 142600 | 22579601800 | 53900 | 53800 | 53900 | 53800 | 235 |
| 254 | 20230830 | 142500 | 22566956100 | 53800 | 53800 | 53900 | 53800 | 142 |
| 255 | 20230830 | 142400 | 22559312900 | 53800 | 53800 | 53900 | 53800 | 305 |
| 256 | 20230830 | 142300 | 22542883900 | 53800 | 53800 | 53900 | 53800 | 106 |
| 257 | 20230830 | 142200 | 22537180700 | 53900 | 53800 | 53900 | 53800 | 242 |
| 258 | 20230830 | 142100 | 22524160100 | 53800 | 53800 | 53900 | 53800 | 791 |
| 259 | 20230830 | 142000 | 22481567000 | 53800 | 53800 | 53900 | 53800 | 199 |
| 260 | 20230830 | 141900 | 22470859800 | 53800 | 54000 | 54000 | 53800 | 375 |
| 261 | 20230830 | 141800 | 22450677500 | 53900 | 53900 | 54000 | 53900 | 587 |
| 262 | 20230830 | 141700 | 22418987700 | 54000 | 53900 | 54000 | 53900 | 838 |
| 263 | 20230830 | 141600 | 22373812500 | 53900 | 54000 | 54000 | 53900 | 495 |
| 264 | 20230830 | 141500 | 22347104200 | 54000 | 53900 | 54000 | 53900 | 320 |
| 265 | 20230830 | 141400 | 22329833200 | 53800 | 53700 | 53900 | 53700 | 516 |
| 266 | 20230830 | 141300 | 22302079100 | 53700 | 53900 | 53900 | 53700 | 678 |
| 267 | 20230830 | 141200 | 22265596700 | 53900 | 53800 | 53900 | 53700 | 363 |
| 268 | 20230830 | 141100 | 22246071900 | 53700 | 53700 | 53700 | 53700 | 253 |
| 269 | 20230830 | 141000 | 22232485800 | 53700 | 53800 | 53800 | 53700 | 326 |
| 270 | 20230830 | 140900 | 22214947200 | 53800 | 53900 | 53900 | 53800 | 226 |
| 271 | 20230830 | 140800 | 22202786700 | 53900 | 53800 | 53900 | 53800 | 58 |
| 272 | 20230830 | 140700 | 22199663700 | 53900 | 53700 | 53900 | 53700 | 741 |
| 273 | 20230830 | 140600 | 22159747700 | 53800 | 53800 | 53800 | 53700 | 300 |
| 274 | 20230830 | 140500 | 22143610700 | 53800 | 53600 | 53800 | 53600 | 354 |
| 275 | 20230830 | 140400 | 22124605300 | 53700 | 53600 | 53700 | 53600 | 484 |
| 276 | 20230830 | 140300 | 22098636600 | 53600 | 53600 | 53600 | 53600 | 164 |
| 277 | 20230830 | 140200 | 22089846200 | 53600 | 53500 | 53600 | 53500 | 520 |
| 278 | 20230830 | 140100 | 22062008500 | 53500 | 53500 | 53600 | 53500 | 255 |
| 279 | 20230830 | 140000 | 22048365500 | 53500 | 53600 | 53600 | 53500 | 28 |
| 280 | 20230830 | 135900 | 22046866900 | 53500 | 53600 | 53600 | 53500 | 623 |
| 281 | 20230830 | 135800 | 22013516200 | 53600 | 53600 | 53700 | 53500 | 350 |
| 282 | 20230830 | 135700 | 21994750600 | 53600 | 53600 | 53700 | 53600 | 54 |
| 283 | 20230830 | 135600 | 21991855000 | 53600 | 53500 | 53600 | 53500 | 632 |
| 284 | 20230830 | 135500 | 21957989400 | 53500 | 53500 | 53500 | 53400 | 2053 |
| 285 | 20230830 | 135400 | 21848154200 | 53500 | 53600 | 53600 | 53500 | 1993 |
| 286 | 20230830 | 135300 | 21741507400 | 53600 | 53800 | 53800 | 53600 | 1556 |
| 287 | 20230830 | 135200 | 21657955600 | 53800 | 53700 | 53800 | 53600 | 2421 |
| 288 | 20230830 | 135100 | 21528046300 | 53700 | 53700 | 53700 | 53600 | 496 |
| 289 | 20230830 | 135000 | 21501454000 | 53700 | 53800 | 53800 | 53700 | 357 |
| 290 | 20230830 | 134900 | 21482276200 | 53800 | 53800 | 53800 | 53700 | 554 |
| 291 | 20230830 | 134800 | 21452473100 | 53800 | 53900 | 53900 | 53600 | 1070 |
| 292 | 20230830 | 134700 | 21394914300 | 53900 | 53600 | 53900 | 53600 | 1656 |
| 293 | 20230830 | 134600 | 21305931700 | 53700 | 53700 | 53700 | 53600 | 118 |
| 294 | 20230830 | 134500 | 21299605600 | 53700 | 53600 | 53700 | 53600 | 152 |
| 295 | 20230830 | 134400 | 21291456600 | 53600 | 53600 | 53700 | 53600 | 390 |
| 296 | 20230830 | 134300 | 21270551500 | 53700 | 53600 | 53700 | 53600 | 34 |
| 297 | 20230830 | 134200 | 21268728100 | 53600 | 53600 | 53700 | 53600 | 569 |
| 298 | 20230830 | 134100 | 21238213600 | 53600 | 53600 | 53600 | 53500 | 568 |
| 299 | 20230830 | 134000 | 21207770200 | 53600 | 53600 | 53600 | 53500 | 436 |
| 300 | 20230830 | 133900 | 21184416000 | 53600 | 53500 | 53600 | 53500 | 212 |
| 301 | 20230830 | 133800 | 21173053300 | 53600 | 53500 | 53600 | 53500 | 109 |
| 302 | 20230830 | 133700 | 21167212900 | 53500 | 53600 | 53600 | 53500 | 505 |
| 303 | 20230830 | 133600 | 21140155300 | 53600 | 53600 | 53700 | 53600 | 14 |
| 304 | 20230830 | 133500 | 21139404700 | 53600 | 53600 | 53600 | 53500 | 1861 |
| 305 | 20230830 | 133400 | 21039696600 | 53600 | 53900 | 53900 | 53600 | 718 |
| 306 | 20230830 | 133300 | 21001105900 | 53800 | 53800 | 53900 | 53800 | 771 |
| 307 | 20230830 | 133200 | 20959624100 | 53800 | 53900 | 54000 | 53800 | 244 |
| 308 | 20230830 | 133100 | 20946487900 | 53900 | 53900 | 53900 | 53800 | 82 |
| 309 | 20230830 | 133000 | 20942068200 | 53900 | 54000 | 54000 | 53800 | 276 |
| 310 | 20230830 | 132900 | 20927187900 | 53900 | 54000 | 54000 | 53900 | 262 |
| 311 | 20230830 | 132800 | 20913063400 | 54000 | 53900 | 54000 | 53900 | 549 |
| 312 | 20230830 | 132700 | 20883470700 | 53900 | 54000 | 54100 | 53800 | 2142 |
| 313 | 20230830 | 132600 | 20767905800 | 54000 | 54100 | 54100 | 54000 | 503 |
| 314 | 20230830 | 132500 | 20740700800 | 54100 | 54100 | 54200 | 54100 | 112 |
| 315 | 20230830 | 132400 | 20734641300 | 54100 | 54200 | 54200 | 54100 | 378 |
| 316 | 20230830 | 132300 | 20714158600 | 54100 | 54100 | 54200 | 54100 | 748 |
| 317 | 20230830 | 132200 | 20673679400 | 54100 | 54100 | 54200 | 54100 | 241 |
| 318 | 20230830 | 132100 | 20660634300 | 54200 | 54200 | 54200 | 54100 | 1027 |
| 319 | 20230830 | 132000 | 20605048000 | 54200 | 54200 | 54200 | 54100 | 411 |
| 320 | 20230830 | 131900 | 20582800500 | 54100 | 54300 | 54300 | 54100 | 471 |
| 321 | 20230830 | 131800 | 20557283200 | 54300 | 54300 | 54300 | 54300 | 128 |
| 322 | 20230830 | 131700 | 20550332800 | 54300 | 54200 | 54400 | 54200 | 707 |
| 323 | 20230830 | 131600 | 20511968600 | 54400 | 54400 | 54500 | 54200 | 4433 |
| 324 | 20230830 | 131500 | 20271081300 | 54400 | 54400 | 54500 | 54400 | 110 |
| 325 | 20230830 | 131400 | 20265096000 | 54400 | 54300 | 54500 | 54300 | 985 |
| 326 | 20230830 | 131300 | 20211515300 | 54300 | 54500 | 54500 | 54300 | 1322 |
| 327 | 20230830 | 131200 | 20139595600 | 54400 | 54300 | 54500 | 54300 | 2306 |
| 328 | 20230830 | 131100 | 20014153200 | 54300 | 54300 | 54300 | 54200 | 1076 |
| 329 | 20230830 | 131000 | 19955736400 | 54300 | 54200 | 54300 | 54200 | 646 |
| 330 | 20230830 | 130900 | 19920672400 | 54200 | 54200 | 54300 | 54200 | 660 |
| 331 | 20230830 | 130800 | 19884841500 | 54200 | 54300 | 54300 | 54200 | 550 |
| 332 | 20230830 | 130700 | 19854988200 | 54300 | 54200 | 54400 | 54200 | 2073 |
| 333 | 20230830 | 130600 | 19742419400 | 54200 | 54200 | 54300 | 54200 | 731 |
| 334 | 20230830 | 130500 | 19702784300 | 54200 | 54300 | 54300 | 54200 | 355 |
| 335 | 20230830 | 130400 | 19683512000 | 54200 | 54200 | 54300 | 54200 | 904 |
| 336 | 20230830 | 130300 | 19634487200 | 54200 | 54100 | 54300 | 54100 | 1304 |
| 337 | 20230830 | 130200 | 19563822200 | 54100 | 54200 | 54300 | 54100 | 1211 |
| 338 | 20230830 | 130100 | 19498222400 | 54200 | 54300 | 54300 | 54100 | 1976 |
| 339 | 20230830 | 130000 | 19391025300 | 54300 | 54400 | 54400 | 54300 | 2416 |
| 340 | 20230830 | 125900 | 19259686400 | 54400 | 54200 | 54400 | 54200 | 2006 |
| 341 | 20230830 | 125800 | 19150762300 | 54200 | 54300 | 54400 | 54100 | 2031 |
| 342 | 20230830 | 125700 | 19040695200 | 54400 | 54600 | 54700 | 54000 | 6033 |
| 343 | 20230830 | 125600 | 18712666300 | 54600 | 54500 | 54700 | 54300 | 10683 |
| 344 | 20230830 | 125500 | 18129412900 | 54500 | 53500 | 54600 | 53500 | 19693 |
| 345 | 20230830 | 125400 | 17062525000 | 53400 | 53400 | 53400 | 53300 | 1325 |
| 346 | 20230830 | 125300 | 16991771000 | 53300 | 53300 | 53400 | 53200 | 1920 |
| 347 | 20230830 | 125200 | 16889434200 | 53300 | 53300 | 53300 | 53200 | 353 |
| 348 | 20230830 | 125100 | 16870626500 | 53200 | 53300 | 53300 | 53200 | 40 |
| 349 | 20230830 | 125000 | 16868497700 | 53300 | 53100 | 53300 | 53100 | 369 |
| 350 | 20230830 | 124900 | 16848897900 | 53100 | 53100 | 53100 | 53100 | 427 |
| 351 | 20230830 | 124800 | 16826224200 | 53100 | 53100 | 53100 | 53100 | 60 |
| 352 | 20230830 | 124700 | 16823038200 | 53100 | 53300 | 53300 | 53100 | 366 |
| 353 | 20230830 | 124600 | 16803574100 | 53200 | 53200 | 53300 | 53200 | 436 |
| 354 | 20230830 | 124500 | 16780377700 | 53200 | 53200 | 53200 | 53100 | 267 |
| 355 | 20230830 | 124400 | 16766175600 | 53100 | 53200 | 53200 | 53100 | 68 |
| 356 | 20230830 | 124300 | 16762561800 | 53200 | 53200 | 53300 | 53200 | 275 |
| 357 | 20230830 | 124200 | 16747931500 | 53200 | 53200 | 53200 | 53200 | 1012 |
| 358 | 20230830 | 124100 | 16694093100 | 53200 | 53300 | 53300 | 53200 | 125 |
| 359 | 20230830 | 124000 | 16687443000 | 53200 | 53300 | 53300 | 53200 | 92 |
| 360 | 20230830 | 123900 | 16682548000 | 53300 | 53300 | 53300 | 53300 | 141 |
| 361 | 20230830 | 123800 | 16675032700 | 53300 | 53300 | 53300 | 53300 | 14 |
| 362 | 20230830 | 123700 | 16674286500 | 53200 | 53300 | 53300 | 53200 | 30 |
| 363 | 20230830 | 123600 | 16672687700 | 53200 | 53300 | 53300 | 53200 | 6 |
| 364 | 20230830 | 123500 | 16672368200 | 53200 | 53200 | 53200 | 53200 | 325 |
| 365 | 20230830 | 123400 | 16655078200 | 53200 | 53300 | 53300 | 53200 | 110 |
| 366 | 20230830 | 123300 | 16649226100 | 53300 | 53200 | 53300 | 53200 | 48 |
| 367 | 20230830 | 123200 | 16646670100 | 53200 | 53300 | 53300 | 53200 | 679 |
| 368 | 20230830 | 123100 | 16610494600 | 53300 | 53200 | 53300 | 53200 | 191 |
| 369 | 20230830 | 123000 | 16600332100 | 53200 | 53200 | 53300 | 53200 | 38 |
| 370 | 20230830 | 122900 | 16598310200 | 53200 | 53200 | 53200 | 53200 | 29 |
| 371 | 20230830 | 122800 | 16596767400 | 53300 | 53300 | 53300 | 53300 | 3 |
| 372 | 20230830 | 122700 | 16596607500 | 53200 | 53200 | 53200 | 53200 | 305 |
| 373 | 20230830 | 122600 | 16580381500 | 53200 | 53200 | 53300 | 53100 | 240 |
| 374 | 20230830 | 122500 | 16567613500 | 53200 | 53200 | 53200 | 53100 | 159 |
| 375 | 20230830 | 122400 | 16559167300 | 53100 | 53200 | 53200 | 53100 | 93 |
| 376 | 20230830 | 122300 | 16554219800 | 53200 | 53200 | 53300 | 53200 | 114 |
| 377 | 20230830 | 122200 | 16548154800 | 53200 | 53200 | 53200 | 53200 | 30 |
| 378 | 20230830 | 122100 | 16546558800 | 53200 | 53200 | 53300 | 53200 | 178 |
| 379 | 20230830 | 122000 | 16537075200 | 53200 | 53300 | 53300 | 53200 | 370 |
| 380 | 20230830 | 121900 | 16517391100 | 53300 | 53200 | 53300 | 53200 | 135 |
| 381 | 20230830 | 121800 | 16510196400 | 53200 | 53300 | 53300 | 53200 | 105 |
| 382 | 20230830 | 121700 | 16504600400 | 53300 | 53300 | 53300 | 53200 | 18 |
| 383 | 20230830 | 121600 | 16503642600 | 53200 | 53200 | 53200 | 53200 | 132 |
| 384 | 20230830 | 121500 | 16496620200 | 53200 | 53100 | 53200 | 53100 | 70 |
| 385 | 20230830 | 121400 | 16492899700 | 53100 | 53200 | 53200 | 53100 | 19 |
| 386 | 20230830 | 121300 | 16491890700 | 53200 | 53200 | 53300 | 53200 | 1154 |
| 387 | 20230830 | 121200 | 16430496500 | 53200 | 53200 | 53300 | 53200 | 149 |
| 388 | 20230830 | 121100 | 16422567500 | 53300 | 53300 | 53300 | 53300 | 131 |
| 389 | 20230830 | 121000 | 16415585200 | 53200 | 53300 | 53300 | 53200 | 164 |
| 390 | 20230830 | 120900 | 16406849300 | 53300 | 53300 | 53300 | 53200 | 57 |
| 391 | 20230830 | 120800 | 16403814200 | 53200 | 53300 | 53300 | 53200 | 127 |
| 392 | 20230830 | 120700 | 16397052500 | 53300 | 53300 | 53300 | 53300 | 126 |
| 393 | 20230830 | 120600 | 16390336700 | 53300 | 53300 | 53300 | 53300 | 33 |
| 394 | 20230830 | 120500 | 16388577800 | 53300 | 53200 | 53300 | 53200 | 449 |
| 395 | 20230830 | 120400 | 16364646400 | 53300 | 53200 | 53300 | 53200 | 132 |
| 396 | 20230830 | 120300 | 16357616400 | 53300 | 53300 | 53300 | 53200 | 547 |
| 397 | 20230830 | 120200 | 16328463200 | 53300 | 53300 | 53300 | 53300 | 1137 |
| 398 | 20230830 | 120100 | 16267861100 | 53200 | 53200 | 53300 | 53200 | 312 |
| 399 | 20230830 | 120000 | 16251252700 | 53300 | 53300 | 53300 | 53200 | 52 |
| 400 | 20230830 | 115900 | 16248483100 | 53300 | 53300 | 53300 | 53200 | 278 |
| 401 | 20230830 | 115800 | 16233670700 | 53300 | 53200 | 53300 | 53200 | 268 |
| 402 | 20230830 | 115700 | 16219387800 | 53200 | 53200 | 53300 | 53200 | 456 |
| 403 | 20230830 | 115600 | 16195125600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 404 | 20230830 | 115500 | 16195125600 | 53200 | 53100 | 53200 | 53100 | 232 |
| 405 | 20230830 | 115400 | 16182783600 | 53200 | 53200 | 53300 | 53200 | 39 |
| 406 | 20230830 | 115300 | 16180708400 | 53200 | 53200 | 53200 | 53100 | 243 |
| 407 | 20230830 | 115200 | 16167801300 | 53200 | 53300 | 53300 | 53100 | 316 |
| 408 | 20230830 | 115100 | 16150993200 | 53200 | 53200 | 53200 | 53200 | 61 |
| 409 | 20230830 | 115000 | 16147748000 | 53200 | 53200 | 53300 | 53200 | 36 |
| 410 | 20230830 | 114900 | 16145832500 | 53200 | 53200 | 53300 | 53200 | 160 |
| 411 | 20230830 | 114800 | 16137318000 | 53200 | 53200 | 53200 | 53200 | 86 |
| 412 | 20230830 | 114700 | 16132742800 | 53200 | 53200 | 53200 | 53200 | 436 |
| 413 | 20230830 | 114600 | 16109547600 | 53200 | 53100 | 53200 | 53100 | 13 |
| 414 | 20230830 | 114500 | 16108856100 | 53100 | 53100 | 53100 | 53100 | 51 |
| 415 | 20230830 | 114400 | 16106148000 | 53100 | 53200 | 53200 | 53100 | 233 |
| 416 | 20230830 | 114300 | 16093774900 | 53100 | 53100 | 53200 | 53100 | 188 |
| 417 | 20230830 | 114200 | 16083787100 | 53100 | 53100 | 53200 | 53100 | 105 |
| 418 | 20230830 | 114100 | 16078208600 | 53100 | 53100 | 53100 | 53100 | 105 |
| 419 | 20230830 | 114000 | 16072633100 | 53100 | 53000 | 53100 | 52900 | 411 |
| 420 | 20230830 | 113900 | 16050842300 | 53000 | 53000 | 53000 | 52900 | 68 |
| 421 | 20230830 | 113800 | 16047239300 | 53000 | 53000 | 53000 | 53000 | 38 |
| 422 | 20230830 | 113700 | 16045225300 | 52900 | 52900 | 53000 | 52900 | 175 |
| 423 | 20230830 | 113600 | 16035963100 | 52900 | 52900 | 52900 | 52900 | 189 |
| 424 | 20230830 | 113500 | 16025965000 | 52900 | 53000 | 53000 | 52900 | 805 |
| 425 | 20230830 | 113400 | 15983379700 | 53000 | 53000 | 53000 | 52900 | 59 |
| 426 | 20230830 | 113300 | 15980252800 | 53000 | 52900 | 53000 | 52900 | 109 |
| 427 | 20230830 | 113200 | 15974485800 | 52900 | 53000 | 53000 | 52900 | 203 |
| 428 | 20230830 | 113100 | 15963740700 | 53000 | 53000 | 53000 | 53000 | 240 |
| 429 | 20230830 | 113000 | 15951020700 | 53000 | 52900 | 53000 | 52900 | 85 |
| 430 | 20230830 | 112900 | 15946516600 | 52900 | 53000 | 53000 | 52900 | 263 |
| 431 | 20230830 | 112800 | 15932598600 | 53000 | 53000 | 53000 | 52900 | 210 |
| 432 | 20230830 | 112700 | 15921483300 | 53000 | 53000 | 53000 | 53000 | 326 |
| 433 | 20230830 | 112600 | 15904205300 | 53000 | 52900 | 53000 | 52900 | 494 |
| 434 | 20230830 | 112500 | 15878065300 | 53000 | 53000 | 53000 | 53000 | 494 |
| 435 | 20230830 | 112400 | 15851883300 | 53100 | 53100 | 53100 | 53000 | 45 |
| 436 | 20230830 | 112300 | 15849496500 | 53000 | 53200 | 53200 | 53000 | 153 |
| 437 | 20230830 | 112200 | 15841374900 | 53100 | 53200 | 53200 | 53100 | 707 |
| 438 | 20230830 | 112100 | 15803766900 | 53300 | 53200 | 53300 | 52900 | 1470 |
| 439 | 20230830 | 112000 | 15725840800 | 53400 | 53300 | 53400 | 53100 | 412 |
| 440 | 20230830 | 111900 | 15703939700 | 53300 | 53100 | 53300 | 53100 | 134 |
| 441 | 20230830 | 111800 | 15696798800 | 53100 | 53200 | 53300 | 53100 | 171 |
| 442 | 20230830 | 111700 | 15687713300 | 53200 | 53100 | 53200 | 53100 | 718 |
| 443 | 20230830 | 111600 | 15649543700 | 53100 | 53100 | 53200 | 53100 | 323 |
| 444 | 20230830 | 111500 | 15632391900 | 53100 | 53200 | 53300 | 53100 | 419 |
| 445 | 20230830 | 111400 | 15610101300 | 53100 | 53200 | 53200 | 53000 | 285 |
| 446 | 20230830 | 111300 | 15594977900 | 53200 | 53100 | 53200 | 53000 | 439 |
| 447 | 20230830 | 111200 | 15571654800 | 53100 | 53100 | 53100 | 53100 | 302 |
| 448 | 20230830 | 111100 | 15555618600 | 53100 | 53200 | 53200 | 53100 | 80 |
| 449 | 20230830 | 111000 | 15551367500 | 53100 | 53100 | 53200 | 53000 | 317 |
| 450 | 20230830 | 110900 | 15534537400 | 53100 | 53100 | 53200 | 53100 | 45 |
| 451 | 20230830 | 110800 | 15532146400 | 53200 | 53100 | 53200 | 53100 | 493 |
| 452 | 20230830 | 110700 | 15505967900 | 53100 | 53200 | 53200 | 53100 | 581 |
| 453 | 20230830 | 110600 | 15475113300 | 53200 | 53200 | 53200 | 53100 | 247 |
| 454 | 20230830 | 110500 | 15461985100 | 53200 | 53400 | 53400 | 53200 | 1045 |
| 455 | 20230830 | 110400 | 15406319500 | 53400 | 53300 | 53400 | 53300 | 724 |
| 456 | 20230830 | 110300 | 15367721000 | 53400 | 53500 | 53500 | 53400 | 650 |
| 457 | 20230830 | 110200 | 15332993800 | 53500 | 53500 | 53500 | 53400 | 269 |
| 458 | 20230830 | 110100 | 15318622800 | 53400 | 53600 | 53600 | 53400 | 916 |
| 459 | 20230830 | 110000 | 15269704500 | 53600 | 53600 | 53600 | 53500 | 257 |
| 460 | 20230830 | 105900 | 15255953300 | 53500 | 53500 | 53500 | 53400 | 412 |
| 461 | 20230830 | 105800 | 15233916600 | 53400 | 53600 | 53600 | 53400 | 180 |
| 462 | 20230830 | 105700 | 15224302500 | 53500 | 53500 | 53600 | 53500 | 954 |
| 463 | 20230830 | 105600 | 15173263100 | 53500 | 53700 | 53700 | 53500 | 378 |
| 464 | 20230830 | 105500 | 15153003600 | 53600 | 53600 | 53700 | 53600 | 461 |
| 465 | 20230830 | 105400 | 15128261300 | 53700 | 53700 | 53700 | 53600 | 440 |
| 466 | 20230830 | 105300 | 15104636200 | 53600 | 53500 | 53700 | 53500 | 2579 |
| 467 | 20230830 | 105200 | 14966424300 | 53500 | 53500 | 53600 | 53400 | 629 |
| 468 | 20230830 | 105100 | 14932774500 | 53500 | 53400 | 53500 | 53400 | 502 |
| 469 | 20230830 | 105000 | 14905952200 | 53500 | 53400 | 53500 | 53400 | 680 |
| 470 | 20230830 | 104900 | 14869600800 | 53300 | 53400 | 53500 | 53200 | 2422 |
| 471 | 20230830 | 104800 | 14740474400 | 53400 | 53600 | 53600 | 53300 | 625 |
| 472 | 20230830 | 104700 | 14707073400 | 53600 | 53200 | 53600 | 53200 | 643 |
| 473 | 20230830 | 104600 | 14672680000 | 53600 | 53100 | 53600 | 53100 | 2881 |
| 474 | 20230830 | 104500 | 14519222900 | 53000 | 52900 | 53100 | 52900 | 393 |
| 475 | 20230830 | 104400 | 14498398200 | 52900 | 53000 | 53100 | 52900 | 409 |
| 476 | 20230830 | 104300 | 14476749200 | 52900 | 53000 | 53100 | 52900 | 541 |
| 477 | 20230830 | 104200 | 14448085200 | 53000 | 53100 | 53100 | 53000 | 508 |
| 478 | 20230830 | 104100 | 14421140400 | 53100 | 52900 | 53100 | 52900 | 567 |
| 479 | 20230830 | 104000 | 14391088500 | 52900 | 52900 | 53000 | 52900 | 479 |
| 480 | 20230830 | 103900 | 14365711400 | 52900 | 52900 | 53000 | 52900 | 175 |
| 481 | 20230830 | 103800 | 14356450100 | 52900 | 52900 | 53000 | 52800 | 138 |
| 482 | 20230830 | 103700 | 14349151000 | 53000 | 52800 | 53000 | 52800 | 285 |
| 483 | 20230830 | 103600 | 14334096500 | 52800 | 52900 | 53000 | 52800 | 319 |
| 484 | 20230830 | 103500 | 14317221600 | 52800 | 52800 | 52900 | 52800 | 593 |
| 485 | 20230830 | 103400 | 14285887200 | 52800 | 52800 | 52800 | 52700 | 302 |
| 486 | 20230830 | 103300 | 14269941900 | 52800 | 52900 | 53000 | 52800 | 899 |
| 487 | 20230830 | 103200 | 14222459800 | 53000 | 52900 | 53000 | 52800 | 881 |
| 488 | 20230830 | 103100 | 14175897800 | 53000 | 53000 | 53000 | 52900 | 287 |
| 489 | 20230830 | 103000 | 14160690700 | 53000 | 53000 | 53000 | 52900 | 953 |
| 490 | 20230830 | 102900 | 14110269500 | 53000 | 52900 | 53000 | 52900 | 712 |
| 491 | 20230830 | 102800 | 14072588400 | 52800 | 52800 | 52900 | 52700 | 1051 |
| 492 | 20230830 | 102700 | 14017100800 | 52800 | 52800 | 52900 | 52800 | 916 |
| 493 | 20230830 | 102600 | 13968731500 | 52800 | 52900 | 52900 | 52800 | 228 |
| 494 | 20230830 | 102500 | 13956689800 | 52900 | 52900 | 53000 | 52800 | 1283 |
| 495 | 20230830 | 102400 | 13888846200 | 52900 | 52900 | 53000 | 52800 | 2173 |
| 496 | 20230830 | 102300 | 13774021700 | 52900 | 53000 | 53100 | 52900 | 1124 |
| 497 | 20230830 | 102200 | 13714477700 | 53100 | 53000 | 53100 | 53000 | 986 |
| 498 | 20230830 | 102100 | 13662195300 | 53000 | 53100 | 53100 | 53000 | 2469 |
| 499 | 20230830 | 102000 | 13531307500 | 53000 | 53100 | 53100 | 53000 | 1407 |
| 500 | 20230830 | 101900 | 13456673800 | 53200 | 53100 | 53200 | 53100 | 658 |
| 501 | 20230830 | 101800 | 13421732400 | 53100 | 53200 | 53300 | 53100 | 849 |
| 502 | 20230830 | 101700 | 13376590000 | 53300 | 53500 | 53600 | 53200 | 2456 |
| 503 | 20230830 | 101600 | 13245485200 | 53600 | 53400 | 53600 | 53400 | 484 |
| 504 | 20230830 | 101500 | 13219598100 | 53400 | 53200 | 53400 | 53200 | 913 |
| 505 | 20230830 | 101400 | 13170913400 | 53200 | 53100 | 53300 | 53100 | 2156 |
| 506 | 20230830 | 101300 | 13056230600 | 53100 | 53200 | 53200 | 53100 | 1881 |
| 507 | 20230830 | 101200 | 12956348800 | 53200 | 53200 | 53300 | 53100 | 1037 |
| 508 | 20230830 | 101100 | 12901212000 | 53200 | 53200 | 53200 | 53100 | 583 |
| 509 | 20230830 | 101000 | 12870196500 | 53200 | 53300 | 53300 | 53200 | 1633 |
| 510 | 20230830 | 100900 | 12783247800 | 53300 | 53200 | 53400 | 53200 | 1029 |
| 511 | 20230830 | 100800 | 12728449500 | 53200 | 53300 | 53300 | 53200 | 1290 |
| 512 | 20230830 | 100700 | 12659766000 | 53300 | 53500 | 53500 | 53200 | 3929 |
| 513 | 20230830 | 100600 | 12450215600 | 53600 | 53400 | 53600 | 53400 | 1728 |
| 514 | 20230830 | 100500 | 12357808000 | 53500 | 53500 | 53600 | 53400 | 1099 |
| 515 | 20230830 | 100400 | 12299034500 | 53600 | 53600 | 53600 | 53500 | 922 |
| 516 | 20230830 | 100300 | 12249699400 | 53600 | 53800 | 53800 | 53500 | 2443 |
| 517 | 20230830 | 100200 | 12118742400 | 53600 | 53700 | 53800 | 53600 | 1517 |
| 518 | 20230830 | 100100 | 12037312100 | 53700 | 53700 | 53800 | 53700 | 213 |
| 519 | 20230830 | 100000 | 12025871200 | 53800 | 53800 | 53800 | 53700 | 655 |
| 520 | 20230830 | 095900 | 11990693600 | 53700 | 53900 | 53900 | 53700 | 472 |
| 521 | 20230830 | 095800 | 11965303200 | 53800 | 53900 | 53900 | 53800 | 140 |
| 522 | 20230830 | 095700 | 11957769000 | 53900 | 53900 | 54000 | 53700 | 720 |
| 523 | 20230830 | 095600 | 11918963400 | 53700 | 53800 | 53900 | 53700 | 1098 |
| 524 | 20230830 | 095500 | 11859842600 | 53800 | 53800 | 53900 | 53700 | 1069 |
| 525 | 20230830 | 095400 | 11802370100 | 53800 | 53600 | 53800 | 53600 | 357 |
| 526 | 20230830 | 095300 | 11783208800 | 53800 | 53600 | 53900 | 53600 | 2746 |
| 527 | 20230830 | 095200 | 11635718900 | 53700 | 53600 | 53700 | 53600 | 1160 |
| 528 | 20230830 | 095100 | 11573535100 | 53600 | 53600 | 53700 | 53600 | 914 |
| 529 | 20230830 | 095000 | 11524538100 | 53600 | 53800 | 53800 | 53600 | 1436 |
| 530 | 20230830 | 094900 | 11447465800 | 53800 | 53900 | 53900 | 53700 | 1251 |
| 531 | 20230830 | 094800 | 11380136700 | 53900 | 53900 | 54000 | 53900 | 1032 |
| 532 | 20230830 | 094700 | 11324504800 | 53900 | 53700 | 54000 | 53700 | 493 |
| 533 | 20230830 | 094600 | 11297944800 | 53700 | 53700 | 53900 | 53700 | 1856 |
| 534 | 20230830 | 094500 | 11198261300 | 53700 | 53900 | 54000 | 53600 | 4985 |
| 535 | 20230830 | 094400 | 10929961500 | 53900 | 54000 | 54100 | 53900 | 1708 |
| 536 | 20230830 | 094300 | 10837758100 | 54100 | 54100 | 54200 | 54000 | 1822 |
| 537 | 20230830 | 094200 | 10739276200 | 54100 | 54200 | 54300 | 54100 | 1298 |
| 538 | 20230830 | 094100 | 10669020400 | 54300 | 54200 | 54300 | 54200 | 1732 |
| 539 | 20230830 | 094000 | 10575113600 | 54200 | 54500 | 54500 | 54200 | 1290 |
| 540 | 20230830 | 093900 | 10505003500 | 54400 | 54600 | 54600 | 54300 | 576 |
| 541 | 20230830 | 093800 | 10473596300 | 54600 | 54400 | 54600 | 54300 | 1947 |
| 542 | 20230830 | 093700 | 10367593400 | 54400 | 54300 | 54400 | 54300 | 915 |
| 543 | 20230830 | 093600 | 10317882600 | 54300 | 54300 | 54400 | 54300 | 1134 |
| 544 | 20230830 | 093500 | 10256265800 | 54400 | 54500 | 54600 | 54300 | 1568 |
| 545 | 20230830 | 093400 | 10170897800 | 54500 | 54500 | 54600 | 54500 | 1227 |
| 546 | 20230830 | 093300 | 10104008400 | 54600 | 54700 | 54700 | 54400 | 1297 |
| 547 | 20230830 | 093200 | 10033240100 | 54600 | 54600 | 54700 | 54400 | 2342 |
| 548 | 20230830 | 093100 | 9905440000 | 54600 | 54800 | 54800 | 54600 | 2379 |
| 549 | 20230830 | 093000 | 9775348000 | 54800 | 54900 | 54900 | 54700 | 2333 |
| 550 | 20230830 | 092900 | 9647402200 | 54800 | 54600 | 54900 | 54500 | 5686 |
| 551 | 20230830 | 092800 | 9336182400 | 54700 | 54200 | 54700 | 54200 | 3276 |
| 552 | 20230830 | 092700 | 9157663400 | 54100 | 54200 | 54400 | 54100 | 2761 |
| 553 | 20230830 | 092600 | 9008093400 | 54100 | 54100 | 54300 | 54100 | 2056 |
| 554 | 20230830 | 092500 | 8896696900 | 54100 | 54100 | 54200 | 54000 | 2377 |
| 555 | 20230830 | 092400 | 8768186100 | 54100 | 54100 | 54200 | 54000 | 4432 |
| 556 | 20230830 | 092300 | 8528368600 | 54200 | 54400 | 54400 | 54100 | 4209 |
| 557 | 20230830 | 092200 | 8300044600 | 54400 | 54600 | 54700 | 54400 | 4711 |
| 558 | 20230830 | 092100 | 8043222800 | 54600 | 54700 | 54700 | 54600 | 1557 |
| 559 | 20230830 | 092000 | 7958107300 | 54700 | 54500 | 54800 | 54400 | 3812 |
| 560 | 20230830 | 091900 | 7749821500 | 54500 | 54600 | 54700 | 54500 | 4283 |
| 561 | 20230830 | 091800 | 7516094400 | 54500 | 54800 | 54900 | 54500 | 6720 |
| 562 | 20230830 | 091700 | 7148396600 | 54800 | 54700 | 54900 | 54500 | 3521 |
| 563 | 20230830 | 091600 | 6955562000 | 54500 | 54900 | 55000 | 54500 | 7099 |
| 564 | 20230830 | 091500 | 6566360900 | 54900 | 54900 | 55000 | 54700 | 7376 |
| 565 | 20230830 | 091400 | 6161829200 | 54900 | 54500 | 54900 | 54400 | 5957 |
| 566 | 20230830 | 091300 | 5836278600 | 54400 | 54200 | 54400 | 54200 | 3741 |
| 567 | 20230830 | 091200 | 5632889900 | 54200 | 54200 | 54400 | 54200 | 2838 |
| 568 | 20230830 | 091100 | 5478835000 | 54300 | 54600 | 54900 | 54200 | 9413 |
| 569 | 20230830 | 091000 | 4965311400 | 54600 | 54700 | 55000 | 54600 | 14072 |
| 570 | 20230830 | 090900 | 4193525100 | 54700 | 54300 | 54700 | 54000 | 11468 |
| 571 | 20230830 | 090800 | 3569168200 | 54300 | 53800 | 54300 | 53700 | 10489 |
| 572 | 20230830 | 090700 | 3002843900 | 53800 | 53300 | 53900 | 53200 | 6989 |
| 573 | 20230830 | 090600 | 2627943200 | 53300 | 53400 | 53500 | 53200 | 4196 |
| 574 | 20230830 | 090500 | 2404042100 | 53400 | 53400 | 53800 | 53400 | 10051 |
| 575 | 20230830 | 090400 | 1865681100 | 53500 | 52900 | 53500 | 52900 | 8398 |
| 576 | 20230830 | 090300 | 1418817200 | 52900 | 52800 | 53000 | 52700 | 3972 |
| 577 | 20230830 | 090200 | 1208734000 | 52800 | 52900 | 53000 | 52500 | 6090 |
| 578 | 20230830 | 090100 | 887632200 | 52900 | 52400 | 53000 | 52400 | 6465 |
| 579 | 20230830 | 090000 | 546920800 | 52500 | 52700 | 52800 | 52400 | 10151 |