29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 3 | 20240705 | 183700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240705 | 183600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240705 | 183500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240705 | 183400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240705 | 183300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240705 | 183200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240705 | 183100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240705 | 183000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240705 | 182900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240705 | 182800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240705 | 182700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240705 | 182600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240705 | 182500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240705 | 182400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240705 | 182300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240705 | 182200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240705 | 182100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240705 | 182000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240705 | 181900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240705 | 181800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240705 | 181700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240705 | 181600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240705 | 181500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240705 | 181400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240705 | 181300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240705 | 181200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240705 | 181100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240705 | 181000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240705 | 180900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240705 | 180800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 33 | 20240705 | 180700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240705 | 180600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240705 | 180500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240705 | 180400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240705 | 180300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240705 | 180200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240705 | 180100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240705 | 180000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240705 | 175900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240705 | 175800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240705 | 175700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240705 | 175600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240705 | 175500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240705 | 175400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240705 | 175300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240705 | 175200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240705 | 175100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240705 | 175000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240705 | 174900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240705 | 174800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240705 | 174700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240705 | 174600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240705 | 174500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240705 | 174400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240705 | 174300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240705 | 174200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240705 | 174100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240705 | 174000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240705 | 173900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240705 | 173800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 63 | 20240705 | 173700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240705 | 173600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240705 | 173500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240705 | 173400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240705 | 173300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240705 | 173200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240705 | 173100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240705 | 173000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240705 | 172900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240705 | 172800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240705 | 172700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240705 | 172600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240705 | 172500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240705 | 172400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240705 | 172300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240705 | 172200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240705 | 172100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240705 | 172000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240705 | 171900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240705 | 171800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240705 | 171700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240705 | 171600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240705 | 171500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240705 | 171400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240705 | 171300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240705 | 171200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240705 | 171100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240705 | 171000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240705 | 170900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240705 | 170800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 93 | 20240705 | 170700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240705 | 170600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240705 | 170500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240705 | 170400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240705 | 170300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240705 | 170200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240705 | 170100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240705 | 170000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240705 | 165900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240705 | 165800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240705 | 165700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240705 | 165600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240705 | 165500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240705 | 165400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240705 | 165300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240705 | 165200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240705 | 165100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240705 | 165000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240705 | 164900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240705 | 164800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240705 | 164700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240705 | 164600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240705 | 164500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240705 | 164400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240705 | 164300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240705 | 164200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240705 | 164100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240705 | 164000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240705 | 163900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240705 | 163800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 123 | 20240705 | 163700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240705 | 163600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240705 | 163500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240705 | 163400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240705 | 163300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240705 | 163200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240705 | 163100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240705 | 163000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240705 | 162900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240705 | 162800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240705 | 162700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240705 | 162600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240705 | 162500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240705 | 162400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240705 | 162300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240705 | 162200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240705 | 162100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240705 | 162000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240705 | 161900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240705 | 161800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240705 | 161700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240705 | 161600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240705 | 161500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240705 | 161400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240705 | 161300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240705 | 161200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240705 | 161100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240705 | 161000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240705 | 160900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240705 | 160800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 153 | 20240705 | 160700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240705 | 160600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240705 | 160500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240705 | 160400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240705 | 160300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240705 | 160200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240705 | 160100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240705 | 160000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240705 | 155900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240705 | 155800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240705 | 155700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240705 | 155600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240705 | 155500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240705 | 155400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240705 | 155300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240705 | 155200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240705 | 155100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240705 | 155000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240705 | 154900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240705 | 154800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240705 | 154700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240705 | 154600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240705 | 154500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240705 | 154400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240705 | 154300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240705 | 154200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240705 | 154100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240705 | 154000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240705 | 153900 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240705 | 153800 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 183 | 20240705 | 153700 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240705 | 153600 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240705 | 153500 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240705 | 153400 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240705 | 153300 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240705 | 153200 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240705 | 153100 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240705 | 153000 | 8502011200 | 5750 | 5750 | 5750 | 5750 | 20803 |
| 191 | 20240705 | 152900 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240705 | 152800 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240705 | 152700 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240705 | 152600 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240705 | 152500 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240705 | 152400 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240705 | 152300 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240705 | 152200 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240705 | 152100 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240705 | 152000 | 8382393950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240705 | 151900 | 8382393950 | 5750 | 5760 | 5760 | 5720 | 16021 |
| 202 | 20240705 | 151800 | 8290526910 | 5760 | 5730 | 5760 | 5720 | 14718 |
| 203 | 20240705 | 151700 | 8206116160 | 5740 | 5750 | 5760 | 5730 | 7652 |
| 204 | 20240705 | 151600 | 8162159550 | 5750 | 5740 | 5750 | 5730 | 4803 |
| 205 | 20240705 | 151500 | 8134586630 | 5740 | 5750 | 5750 | 5740 | 4204 |
| 206 | 20240705 | 151400 | 8110454780 | 5740 | 5760 | 5770 | 5740 | 5471 |
| 207 | 20240705 | 151300 | 8079002050 | 5760 | 5760 | 5770 | 5750 | 4757 |
| 208 | 20240705 | 151200 | 8051618630 | 5760 | 5750 | 5770 | 5750 | 7782 |
| 209 | 20240705 | 151100 | 8006819140 | 5750 | 5750 | 5750 | 5730 | 3513 |
| 210 | 20240705 | 151000 | 7986625650 | 5750 | 5720 | 5750 | 5720 | 11772 |
| 211 | 20240705 | 150900 | 7919172110 | 5720 | 5750 | 5760 | 5710 | 18948 |
| 212 | 20240705 | 150800 | 7810600570 | 5760 | 5760 | 5770 | 5750 | 3494 |
| 213 | 20240705 | 150700 | 7790470040 | 5780 | 5770 | 5780 | 5750 | 8051 |
| 214 | 20240705 | 150600 | 7744093240 | 5760 | 5760 | 5780 | 5760 | 5634 |
| 215 | 20240705 | 150500 | 7711583260 | 5770 | 5770 | 5780 | 5760 | 2174 |
| 216 | 20240705 | 150400 | 7699041210 | 5780 | 5780 | 5780 | 5760 | 6874 |
| 217 | 20240705 | 150300 | 7659380380 | 5780 | 5800 | 5800 | 5780 | 5805 |
| 218 | 20240705 | 150200 | 7625797400 | 5800 | 5780 | 5800 | 5770 | 4372 |
| 219 | 20240705 | 150100 | 7600467150 | 5800 | 5830 | 5830 | 5760 | 14629 |
| 220 | 20240705 | 150000 | 7515758110 | 5820 | 5840 | 5850 | 5800 | 27216 |
| 221 | 20240705 | 145900 | 7357119440 | 5860 | 5770 | 5870 | 5760 | 97765 |
| 222 | 20240705 | 145800 | 6788501760 | 5760 | 5780 | 5780 | 5760 | 3829 |
| 223 | 20240705 | 145700 | 6766424070 | 5780 | 5740 | 5780 | 5740 | 19764 |
| 224 | 20240705 | 145600 | 6652598220 | 5750 | 5720 | 5750 | 5720 | 1986 |
| 225 | 20240705 | 145500 | 6641199380 | 5740 | 5740 | 5740 | 5720 | 410 |
| 226 | 20240705 | 145400 | 6638852020 | 5740 | 5740 | 5750 | 5710 | 8020 |
| 227 | 20240705 | 145300 | 6592924650 | 5740 | 5730 | 5740 | 5720 | 5157 |
| 228 | 20240705 | 145200 | 6563410830 | 5740 | 5740 | 5740 | 5730 | 886 |
| 229 | 20240705 | 145100 | 6558325290 | 5740 | 5740 | 5750 | 5740 | 1109 |
| 230 | 20240705 | 145000 | 6551959570 | 5740 | 5740 | 5740 | 5730 | 1141 |
| 231 | 20240705 | 144900 | 6545412090 | 5750 | 5740 | 5750 | 5740 | 267 |
| 232 | 20240705 | 144800 | 6543879480 | 5740 | 5740 | 5750 | 5730 | 1144 |
| 233 | 20240705 | 144700 | 6537313710 | 5740 | 5740 | 5750 | 5730 | 542 |
| 234 | 20240705 | 144600 | 6534202650 | 5740 | 5730 | 5750 | 5730 | 3931 |
| 235 | 20240705 | 144500 | 6511638140 | 5740 | 5720 | 5750 | 5710 | 7672 |
| 236 | 20240705 | 144400 | 6467665900 | 5720 | 5690 | 5720 | 5690 | 1248 |
| 237 | 20240705 | 144300 | 6460542610 | 5690 | 5710 | 5710 | 5690 | 1340 |
| 238 | 20240705 | 144200 | 6452904220 | 5710 | 5710 | 5710 | 5710 | 16 |
| 239 | 20240705 | 144100 | 6452812860 | 5710 | 5700 | 5710 | 5690 | 5405 |
| 240 | 20240705 | 144000 | 6422055010 | 5700 | 5700 | 5700 | 5690 | 1304 |
| 241 | 20240705 | 143900 | 6414633310 | 5700 | 5710 | 5710 | 5690 | 3730 |
| 242 | 20240705 | 143800 | 6393367510 | 5710 | 5710 | 5710 | 5700 | 451 |
| 243 | 20240705 | 143700 | 6390792920 | 5710 | 5700 | 5710 | 5700 | 1432 |
| 244 | 20240705 | 143600 | 6382623550 | 5710 | 5710 | 5720 | 5700 | 5951 |
| 245 | 20240705 | 143500 | 6348697140 | 5710 | 5720 | 5720 | 5700 | 2822 |
| 246 | 20240705 | 143400 | 6332602000 | 5720 | 5720 | 5720 | 5700 | 2393 |
| 247 | 20240705 | 143300 | 6318940510 | 5730 | 5730 | 5730 | 5730 | 2 |
| 248 | 20240705 | 143200 | 6318929050 | 5710 | 5720 | 5730 | 5710 | 457 |
| 249 | 20240705 | 143100 | 6316317180 | 5720 | 5730 | 5730 | 5720 | 1016 |
| 250 | 20240705 | 143000 | 6310498620 | 5730 | 5720 | 5740 | 5720 | 102 |
| 251 | 20240705 | 142900 | 6309914160 | 5740 | 5720 | 5740 | 5720 | 831 |
| 252 | 20240705 | 142800 | 6305153170 | 5720 | 5730 | 5730 | 5710 | 475 |
| 253 | 20240705 | 142700 | 6302436870 | 5730 | 5730 | 5730 | 5710 | 2672 |
| 254 | 20240705 | 142600 | 6287162050 | 5730 | 5730 | 5730 | 5710 | 714 |
| 255 | 20240705 | 142500 | 6283073150 | 5730 | 5730 | 5730 | 5720 | 4229 |
| 256 | 20240705 | 142400 | 6258865020 | 5730 | 5740 | 5740 | 5730 | 1188 |
| 257 | 20240705 | 142300 | 6252057750 | 5740 | 5740 | 5750 | 5740 | 2327 |
| 258 | 20240705 | 142200 | 6238700750 | 5750 | 5750 | 5750 | 5740 | 832 |
| 259 | 20240705 | 142100 | 6233920030 | 5750 | 5760 | 5760 | 5740 | 2291 |
| 260 | 20240705 | 142000 | 6220743870 | 5760 | 5740 | 5770 | 5740 | 5109 |
| 261 | 20240705 | 141900 | 6191333960 | 5740 | 5720 | 5740 | 5720 | 4503 |
| 262 | 20240705 | 141800 | 6165543800 | 5730 | 5720 | 5730 | 5720 | 4257 |
| 263 | 20240705 | 141700 | 6141173170 | 5720 | 5720 | 5730 | 5700 | 5831 |
| 264 | 20240705 | 141600 | 6107886780 | 5720 | 5730 | 5730 | 5720 | 3573 |
| 265 | 20240705 | 141500 | 6087448780 | 5730 | 5720 | 5730 | 5720 | 882 |
| 266 | 20240705 | 141400 | 6082402800 | 5730 | 5730 | 5730 | 5710 | 708 |
| 267 | 20240705 | 141300 | 6078350000 | 5730 | 5730 | 5740 | 5720 | 1265 |
| 268 | 20240705 | 141200 | 6071100140 | 5740 | 5730 | 5740 | 5720 | 5602 |
| 269 | 20240705 | 141100 | 6039012350 | 5740 | 5740 | 5750 | 5730 | 2050 |
| 270 | 20240705 | 141000 | 6027240310 | 5750 | 5740 | 5760 | 5730 | 4550 |
| 271 | 20240705 | 140900 | 6001101970 | 5750 | 5770 | 5770 | 5740 | 2819 |
| 272 | 20240705 | 140800 | 5984888720 | 5750 | 5710 | 5770 | 5700 | 28925 |
| 273 | 20240705 | 140700 | 5818648230 | 5700 | 5720 | 5720 | 5700 | 1953 |
| 274 | 20240705 | 140600 | 5807505270 | 5720 | 5720 | 5730 | 5710 | 1647 |
| 275 | 20240705 | 140500 | 5798089300 | 5720 | 5730 | 5730 | 5720 | 1543 |
| 276 | 20240705 | 140400 | 5789262330 | 5730 | 5720 | 5730 | 5710 | 4761 |
| 277 | 20240705 | 140300 | 5762028640 | 5720 | 5710 | 5720 | 5710 | 2492 |
| 278 | 20240705 | 140200 | 5747799290 | 5720 | 5700 | 5720 | 5700 | 610 |
| 279 | 20240705 | 140100 | 5744317870 | 5700 | 5700 | 5720 | 5700 | 2776 |
| 280 | 20240705 | 140000 | 5728477700 | 5720 | 5710 | 5720 | 5710 | 1066 |
| 281 | 20240705 | 135900 | 5722390820 | 5710 | 5710 | 5710 | 5700 | 1068 |
| 282 | 20240705 | 135800 | 5716302740 | 5710 | 5710 | 5710 | 5700 | 506 |
| 283 | 20240705 | 135700 | 5713416280 | 5700 | 5710 | 5720 | 5700 | 2374 |
| 284 | 20240705 | 135600 | 5699862500 | 5720 | 5700 | 5720 | 5700 | 1838 |
| 285 | 20240705 | 135500 | 5689369860 | 5710 | 5720 | 5720 | 5700 | 822 |
| 286 | 20240705 | 135400 | 5684678300 | 5700 | 5710 | 5720 | 5700 | 1245 |
| 287 | 20240705 | 135300 | 5677572630 | 5720 | 5700 | 5720 | 5700 | 3363 |
| 288 | 20240705 | 135200 | 5658363720 | 5710 | 5700 | 5720 | 5690 | 2253 |
| 289 | 20240705 | 135100 | 5645506770 | 5690 | 5710 | 5710 | 5690 | 7390 |
| 290 | 20240705 | 135000 | 5603357380 | 5710 | 5740 | 5740 | 5710 | 8217 |
| 291 | 20240705 | 134900 | 5556289960 | 5740 | 5720 | 5740 | 5710 | 8684 |
| 292 | 20240705 | 134800 | 5506572200 | 5720 | 5720 | 5730 | 5710 | 8641 |
| 293 | 20240705 | 134700 | 5457118350 | 5720 | 5710 | 5730 | 5710 | 2677 |
| 294 | 20240705 | 134600 | 5441796450 | 5710 | 5720 | 5730 | 5710 | 703 |
| 295 | 20240705 | 134500 | 5437780900 | 5720 | 5740 | 5750 | 5720 | 14762 |
| 296 | 20240705 | 134400 | 5353061060 | 5730 | 5710 | 5740 | 5700 | 20177 |
| 297 | 20240705 | 134300 | 5237738320 | 5700 | 5720 | 5720 | 5700 | 4970 |
| 298 | 20240705 | 134200 | 5209382250 | 5720 | 5690 | 5720 | 5690 | 7553 |
| 299 | 20240705 | 134100 | 5166323170 | 5700 | 5670 | 5700 | 5660 | 5244 |
| 300 | 20240705 | 134000 | 5136534490 | 5680 | 5680 | 5680 | 5670 | 3594 |
| 301 | 20240705 | 133900 | 5116136570 | 5690 | 5690 | 5690 | 5680 | 482 |
| 302 | 20240705 | 133800 | 5113398560 | 5690 | 5680 | 5690 | 5670 | 2497 |
| 303 | 20240705 | 133700 | 5099200550 | 5670 | 5680 | 5690 | 5670 | 7195 |
| 304 | 20240705 | 133600 | 5058342930 | 5680 | 5690 | 5690 | 5670 | 2781 |
| 305 | 20240705 | 133500 | 5042569440 | 5690 | 5680 | 5690 | 5670 | 2997 |
| 306 | 20240705 | 133400 | 5025550990 | 5680 | 5680 | 5690 | 5670 | 2108 |
| 307 | 20240705 | 133300 | 5013572770 | 5690 | 5660 | 5720 | 5660 | 16887 |
| 308 | 20240705 | 133200 | 4917577780 | 5660 | 5670 | 5670 | 5650 | 6802 |
| 309 | 20240705 | 133100 | 4879125800 | 5660 | 5650 | 5670 | 5650 | 2104 |
| 310 | 20240705 | 133000 | 4867227310 | 5650 | 5650 | 5660 | 5650 | 3391 |
| 311 | 20240705 | 132900 | 4848065120 | 5650 | 5630 | 5650 | 5630 | 2743 |
| 312 | 20240705 | 132800 | 4832572370 | 5630 | 5650 | 5650 | 5630 | 2329 |
| 313 | 20240705 | 132700 | 4819447390 | 5650 | 5630 | 5650 | 5630 | 543 |
| 314 | 20240705 | 132600 | 4816384870 | 5640 | 5640 | 5640 | 5630 | 1541 |
| 315 | 20240705 | 132500 | 4807702980 | 5630 | 5640 | 5640 | 5630 | 1056 |
| 316 | 20240705 | 132400 | 4801753680 | 5630 | 5630 | 5640 | 5620 | 681 |
| 317 | 20240705 | 132300 | 4797920120 | 5640 | 5640 | 5650 | 5620 | 1603 |
| 318 | 20240705 | 132200 | 4788886070 | 5640 | 5620 | 5640 | 5620 | 2991 |
| 319 | 20240705 | 132100 | 4772034060 | 5610 | 5620 | 5640 | 5610 | 1837 |
| 320 | 20240705 | 132000 | 4761703270 | 5610 | 5630 | 5640 | 5610 | 2120 |
| 321 | 20240705 | 131900 | 4749767060 | 5640 | 5630 | 5650 | 5600 | 7103 |
| 322 | 20240705 | 131800 | 4709714810 | 5610 | 5610 | 5660 | 5610 | 25761 |
| 323 | 20240705 | 131700 | 4564521920 | 5600 | 5580 | 5600 | 5570 | 4557 |
| 324 | 20240705 | 131600 | 4539049830 | 5580 | 5580 | 5590 | 5580 | 978 |
| 325 | 20240705 | 131500 | 4533591740 | 5580 | 5550 | 5580 | 5550 | 3185 |
| 326 | 20240705 | 131400 | 4515909950 | 5550 | 5540 | 5550 | 5540 | 445 |
| 327 | 20240705 | 131300 | 4513442850 | 5560 | 5540 | 5560 | 5530 | 334 |
| 328 | 20240705 | 131200 | 4511591490 | 5560 | 5540 | 5560 | 5540 | 2 |
| 329 | 20240705 | 131100 | 4511580390 | 5560 | 5560 | 5560 | 5530 | 1338 |
| 330 | 20240705 | 131000 | 4504178340 | 5530 | 5570 | 5570 | 5530 | 446 |
| 331 | 20240705 | 130900 | 4501705340 | 5570 | 5550 | 5570 | 5550 | 1233 |
| 332 | 20240705 | 130800 | 4494852270 | 5550 | 5540 | 5560 | 5540 | 229 |
| 333 | 20240705 | 130700 | 4493581570 | 5540 | 5540 | 5540 | 5540 | 850 |
| 334 | 20240705 | 130600 | 4488872570 | 5540 | 5540 | 5540 | 5540 | 51 |
| 335 | 20240705 | 130500 | 4488590030 | 5550 | 5550 | 5550 | 5540 | 383 |
| 336 | 20240705 | 130400 | 4486464420 | 5550 | 5550 | 5550 | 5550 | 1 |
| 337 | 20240705 | 130300 | 4486458870 | 5560 | 5560 | 5570 | 5560 | 215 |
| 338 | 20240705 | 130200 | 4485263450 | 5560 | 5550 | 5560 | 5550 | 391 |
| 339 | 20240705 | 130100 | 4483089510 | 5550 | 5550 | 5550 | 5550 | 701 |
| 340 | 20240705 | 130000 | 4479198960 | 5550 | 5540 | 5550 | 5540 | 504 |
| 341 | 20240705 | 125900 | 4476401770 | 5540 | 5550 | 5550 | 5540 | 785 |
| 342 | 20240705 | 125800 | 4472052560 | 5540 | 5550 | 5550 | 5540 | 546 |
| 343 | 20240705 | 125700 | 4469027010 | 5550 | 5540 | 5550 | 5540 | 270 |
| 344 | 20240705 | 125600 | 4467531200 | 5540 | 5540 | 5540 | 5540 | 100 |
| 345 | 20240705 | 125500 | 4466977200 | 5530 | 5530 | 5530 | 5530 | 100 |
| 346 | 20240705 | 125400 | 4466424200 | 5540 | 5530 | 5540 | 5530 | 452 |
| 347 | 20240705 | 125300 | 4463923640 | 5530 | 5520 | 5530 | 5520 | 763 |
| 348 | 20240705 | 125200 | 4459708860 | 5530 | 5520 | 5530 | 5520 | 213 |
| 349 | 20240705 | 125100 | 4458533070 | 5520 | 5540 | 5540 | 5520 | 3379 |
| 350 | 20240705 | 125000 | 4439859440 | 5530 | 5540 | 5540 | 5530 | 351 |
| 351 | 20240705 | 124900 | 4437918400 | 5530 | 5530 | 5540 | 5530 | 424 |
| 352 | 20240705 | 124800 | 4435571090 | 5540 | 5540 | 5540 | 5530 | 231 |
| 353 | 20240705 | 124700 | 4434292850 | 5540 | 5540 | 5540 | 5540 | 825 |
| 354 | 20240705 | 124600 | 4429722350 | 5550 | 5550 | 5550 | 5550 | 45 |
| 355 | 20240705 | 124500 | 4429472600 | 5550 | 5550 | 5550 | 5530 | 1654 |
| 356 | 20240705 | 124400 | 4420318920 | 5540 | 5540 | 5540 | 5530 | 2416 |
| 357 | 20240705 | 124300 | 4406951910 | 5530 | 5530 | 5530 | 5530 | 219 |
| 358 | 20240705 | 124200 | 4405740840 | 5540 | 5540 | 5540 | 5540 | 412 |
| 359 | 20240705 | 124100 | 4403458360 | 5530 | 5540 | 5540 | 5530 | 138 |
| 360 | 20240705 | 124000 | 4402695200 | 5540 | 5540 | 5550 | 5520 | 595 |
| 361 | 20240705 | 123900 | 4399405050 | 5550 | 5540 | 5550 | 5540 | 3352 |
| 362 | 20240705 | 123800 | 4380834810 | 5540 | 5550 | 5550 | 5540 | 351 |
| 363 | 20240705 | 123700 | 4378888440 | 5540 | 5550 | 5550 | 5540 | 358 |
| 364 | 20240705 | 123600 | 4376904610 | 5550 | 5520 | 5550 | 5520 | 112 |
| 365 | 20240705 | 123500 | 4376286310 | 5520 | 5550 | 5550 | 5520 | 4869 |
| 366 | 20240705 | 123400 | 4349308210 | 5550 | 5550 | 5550 | 5550 | 2065 |
| 367 | 20240705 | 123300 | 4337847460 | 5560 | 5560 | 5560 | 5560 | 8 |
| 368 | 20240705 | 123200 | 4337802980 | 5560 | 5570 | 5570 | 5550 | 104 |
| 369 | 20240705 | 123100 | 4337224750 | 5550 | 5560 | 5560 | 5550 | 814 |
| 370 | 20240705 | 123000 | 4332699050 | 5560 | 5560 | 5560 | 5560 | 1098 |
| 371 | 20240705 | 122900 | 4326594170 | 5570 | 5560 | 5570 | 5550 | 273 |
| 372 | 20240705 | 122800 | 4325077000 | 5570 | 5570 | 5570 | 5570 | 3 |
| 373 | 20240705 | 122700 | 4325060290 | 5570 | 5550 | 5570 | 5540 | 1906 |
| 374 | 20240705 | 122600 | 4314493930 | 5550 | 5550 | 5550 | 5550 | 3257 |
| 375 | 20240705 | 122500 | 4296417580 | 5550 | 5560 | 5560 | 5550 | 3063 |
| 376 | 20240705 | 122400 | 4279417730 | 5560 | 5560 | 5560 | 5550 | 374 |
| 377 | 20240705 | 122300 | 4277341900 | 5580 | 5550 | 5580 | 5550 | 321 |
| 378 | 20240705 | 122200 | 4275559940 | 5570 | 5570 | 5570 | 5560 | 319 |
| 379 | 20240705 | 122100 | 4273786110 | 5560 | 5580 | 5580 | 5560 | 93 |
| 380 | 20240705 | 122000 | 4273268510 | 5580 | 5560 | 5580 | 5560 | 164 |
| 381 | 20240705 | 121900 | 4272356650 | 5570 | 5580 | 5580 | 5570 | 503 |
| 382 | 20240705 | 121800 | 4269554920 | 5580 | 5580 | 5580 | 5570 | 2576 |
| 383 | 20240705 | 121700 | 4255192900 | 5570 | 5580 | 5580 | 5570 | 26 |
| 384 | 20240705 | 121600 | 4255048020 | 5580 | 5560 | 5580 | 5550 | 204 |
| 385 | 20240705 | 121500 | 4253913960 | 5550 | 5560 | 5560 | 5550 | 2329 |
| 386 | 20240705 | 121400 | 4240980670 | 5570 | 5560 | 5570 | 5560 | 212 |
| 387 | 20240705 | 121300 | 4239801430 | 5560 | 5560 | 5560 | 5560 | 690 |
| 388 | 20240705 | 121200 | 4235965030 | 5560 | 5560 | 5560 | 5560 | 181 |
| 389 | 20240705 | 121100 | 4234958670 | 5580 | 5580 | 5580 | 5580 | 1 |
| 390 | 20240705 | 121000 | 4234953090 | 5580 | 5550 | 5580 | 5550 | 7 |
| 391 | 20240705 | 120900 | 4234914060 | 5550 | 5560 | 5560 | 5550 | 347 |
| 392 | 20240705 | 120800 | 4232987010 | 5560 | 5590 | 5590 | 5560 | 6347 |
| 393 | 20240705 | 120700 | 4197632720 | 5590 | 5570 | 5590 | 5570 | 2413 |
| 394 | 20240705 | 120600 | 4184168010 | 5580 | 5590 | 5590 | 5570 | 276 |
| 395 | 20240705 | 120500 | 4182630120 | 5580 | 5560 | 5580 | 5550 | 3992 |
| 396 | 20240705 | 120400 | 4160407260 | 5560 | 5540 | 5560 | 5540 | 1603 |
| 397 | 20240705 | 120300 | 4151526580 | 5540 | 5560 | 5560 | 5530 | 13 |
| 398 | 20240705 | 120200 | 4151454350 | 5560 | 5560 | 5560 | 5530 | 2211 |
| 399 | 20240705 | 120100 | 4139193210 | 5570 | 5570 | 5570 | 5570 | 441 |
| 400 | 20240705 | 120000 | 4136736840 | 5570 | 5550 | 5570 | 5530 | 3918 |
| 401 | 20240705 | 115900 | 4114984300 | 5540 | 5550 | 5560 | 5530 | 4732 |
| 402 | 20240705 | 115800 | 4088764020 | 5550 | 5530 | 5560 | 5510 | 4768 |
| 403 | 20240705 | 115700 | 4062314720 | 5530 | 5500 | 5530 | 5490 | 3391 |
| 404 | 20240705 | 115600 | 4043638270 | 5500 | 5500 | 5500 | 5490 | 1019 |
| 405 | 20240705 | 115500 | 4038043860 | 5500 | 5500 | 5500 | 5490 | 1724 |
| 406 | 20240705 | 115400 | 4028568360 | 5490 | 5500 | 5510 | 5490 | 2304 |
| 407 | 20240705 | 115300 | 4015898100 | 5510 | 5500 | 5510 | 5500 | 117 |
| 408 | 20240705 | 115200 | 4015253590 | 5500 | 5520 | 5520 | 5500 | 2657 |
| 409 | 20240705 | 115100 | 4000630870 | 5520 | 5510 | 5520 | 5500 | 123 |
| 410 | 20240705 | 115000 | 3999953280 | 5510 | 5510 | 5510 | 5500 | 134 |
| 411 | 20240705 | 114900 | 3999214950 | 5510 | 5500 | 5520 | 5500 | 62 |
| 412 | 20240705 | 114800 | 3998873080 | 5500 | 5520 | 5520 | 5500 | 958 |
| 413 | 20240705 | 114700 | 3993593920 | 5520 | 5500 | 5520 | 5500 | 923 |
| 414 | 20240705 | 114600 | 3988517380 | 5490 | 5490 | 5500 | 5490 | 528 |
| 415 | 20240705 | 114500 | 3985617590 | 5500 | 5500 | 5500 | 5490 | 469 |
| 416 | 20240705 | 114400 | 3983039090 | 5500 | 5500 | 5500 | 5490 | 1170 |
| 417 | 20240705 | 114300 | 3976607090 | 5500 | 5500 | 5510 | 5500 | 1140 |
| 418 | 20240705 | 114200 | 3970336580 | 5490 | 5490 | 5500 | 5480 | 8457 |
| 419 | 20240705 | 114100 | 3923933160 | 5480 | 5510 | 5510 | 5480 | 3205 |
| 420 | 20240705 | 114000 | 3906312790 | 5510 | 5510 | 5510 | 5500 | 637 |
| 421 | 20240705 | 113900 | 3902808520 | 5500 | 5510 | 5510 | 5500 | 1363 |
| 422 | 20240705 | 113800 | 3895308790 | 5510 | 5530 | 5530 | 5510 | 1273 |
| 423 | 20240705 | 113700 | 3888283430 | 5520 | 5510 | 5520 | 5510 | 661 |
| 424 | 20240705 | 113600 | 3884636110 | 5500 | 5500 | 5520 | 5500 | 1140 |
| 425 | 20240705 | 113500 | 3878358860 | 5490 | 5460 | 5500 | 5460 | 3113 |
| 426 | 20240705 | 113400 | 3861262590 | 5480 | 5480 | 5480 | 5460 | 4283 |
| 427 | 20240705 | 113300 | 3837820930 | 5480 | 5490 | 5490 | 5470 | 9668 |
| 428 | 20240705 | 113200 | 3784830260 | 5490 | 5500 | 5500 | 5490 | 1861 |
| 429 | 20240705 | 113100 | 3774613230 | 5510 | 5510 | 5520 | 5490 | 4600 |
| 430 | 20240705 | 113000 | 3749306850 | 5500 | 5530 | 5530 | 5500 | 3721 |
| 431 | 20240705 | 112900 | 3728787260 | 5520 | 5520 | 5520 | 5510 | 2449 |
| 432 | 20240705 | 112800 | 3715279460 | 5510 | 5490 | 5510 | 5490 | 4196 |
| 433 | 20240705 | 112700 | 3692192860 | 5490 | 5500 | 5500 | 5490 | 3965 |
| 434 | 20240705 | 112600 | 3670386420 | 5500 | 5470 | 5500 | 5440 | 6787 |
| 435 | 20240705 | 112500 | 3633282560 | 5470 | 5500 | 5520 | 5470 | 11860 |
| 436 | 20240705 | 112400 | 3568205660 | 5510 | 5540 | 5550 | 5480 | 25457 |
| 437 | 20240705 | 112300 | 3428084510 | 5540 | 5580 | 5580 | 5540 | 12080 |
| 438 | 20240705 | 112200 | 3360987570 | 5580 | 5580 | 5590 | 5580 | 3150 |
| 439 | 20240705 | 112100 | 3343409920 | 5580 | 5600 | 5600 | 5580 | 7655 |
| 440 | 20240705 | 112000 | 3300680630 | 5600 | 5620 | 5620 | 5590 | 328 |
| 441 | 20240705 | 111900 | 3298844980 | 5590 | 5600 | 5600 | 5590 | 7269 |
| 442 | 20240705 | 111800 | 3258198580 | 5600 | 5630 | 5630 | 5600 | 2815 |
| 443 | 20240705 | 111700 | 3242427160 | 5600 | 5600 | 5630 | 5600 | 334 |
| 444 | 20240705 | 111600 | 3240556730 | 5600 | 5600 | 5640 | 5600 | 6540 |
| 445 | 20240705 | 111500 | 3203932690 | 5600 | 5620 | 5620 | 5600 | 1929 |
| 446 | 20240705 | 111400 | 3193116130 | 5620 | 5620 | 5620 | 5610 | 1180 |
| 447 | 20240705 | 111300 | 3186496160 | 5620 | 5620 | 5620 | 5600 | 6134 |
| 448 | 20240705 | 111200 | 3152072100 | 5620 | 5630 | 5640 | 5620 | 4145 |
| 449 | 20240705 | 111100 | 3128777160 | 5630 | 5640 | 5640 | 5630 | 730 |
| 450 | 20240705 | 111000 | 3124667210 | 5630 | 5630 | 5630 | 5630 | 202 |
| 451 | 20240705 | 110900 | 3123529950 | 5630 | 5630 | 5630 | 5620 | 527 |
| 452 | 20240705 | 110800 | 3120563380 | 5630 | 5630 | 5630 | 5630 | 0 |
| 453 | 20240705 | 110700 | 3120563380 | 5630 | 5630 | 5630 | 5630 | 489 |
| 454 | 20240705 | 110600 | 3117810310 | 5610 | 5620 | 5620 | 5610 | 449 |
| 455 | 20240705 | 110500 | 3115287330 | 5630 | 5610 | 5630 | 5610 | 2020 |
| 456 | 20240705 | 110400 | 3103951080 | 5610 | 5630 | 5630 | 5610 | 241 |
| 457 | 20240705 | 110300 | 3102597640 | 5630 | 5650 | 5650 | 5610 | 10524 |
| 458 | 20240705 | 110200 | 3043488140 | 5620 | 5640 | 5640 | 5620 | 2427 |
| 459 | 20240705 | 110100 | 3029830050 | 5640 | 5640 | 5650 | 5640 | 738 |
| 460 | 20240705 | 110000 | 3025667020 | 5650 | 5650 | 5650 | 5640 | 1292 |
| 461 | 20240705 | 105900 | 3018368670 | 5650 | 5660 | 5660 | 5650 | 409 |
| 462 | 20240705 | 105800 | 3016055270 | 5660 | 5650 | 5660 | 5650 | 2086 |
| 463 | 20240705 | 105700 | 3004269360 | 5640 | 5630 | 5650 | 5630 | 379 |
| 464 | 20240705 | 105600 | 3002134560 | 5630 | 5650 | 5650 | 5630 | 1742 |
| 465 | 20240705 | 105500 | 2992321970 | 5640 | 5610 | 5640 | 5610 | 452 |
| 466 | 20240705 | 105400 | 2989775930 | 5610 | 5630 | 5630 | 5610 | 5707 |
| 467 | 20240705 | 105300 | 2957719300 | 5630 | 5630 | 5630 | 5630 | 3893 |
| 468 | 20240705 | 105200 | 2935801710 | 5640 | 5650 | 5650 | 5640 | 886 |
| 469 | 20240705 | 105100 | 2930802670 | 5650 | 5640 | 5650 | 5640 | 947 |
| 470 | 20240705 | 105000 | 2925456680 | 5650 | 5660 | 5660 | 5650 | 2185 |
| 471 | 20240705 | 104900 | 2913110680 | 5650 | 5670 | 5670 | 5650 | 499 |
| 472 | 20240705 | 104800 | 2910290870 | 5670 | 5660 | 5670 | 5640 | 1337 |
| 473 | 20240705 | 104700 | 2902726980 | 5660 | 5620 | 5660 | 5620 | 552 |
| 474 | 20240705 | 104600 | 2899619510 | 5620 | 5640 | 5640 | 5620 | 4164 |
| 475 | 20240705 | 104500 | 2876179810 | 5640 | 5630 | 5640 | 5620 | 2301 |
| 476 | 20240705 | 104400 | 2863227490 | 5640 | 5660 | 5660 | 5630 | 7099 |
| 477 | 20240705 | 104300 | 2823202330 | 5660 | 5660 | 5660 | 5650 | 2273 |
| 478 | 20240705 | 104200 | 2810349680 | 5660 | 5660 | 5660 | 5660 | 369 |
| 479 | 20240705 | 104100 | 2808261140 | 5660 | 5650 | 5660 | 5650 | 1223 |
| 480 | 20240705 | 104000 | 2801346180 | 5650 | 5650 | 5660 | 5650 | 2065 |
| 481 | 20240705 | 103900 | 2789677820 | 5660 | 5660 | 5660 | 5650 | 1517 |
| 482 | 20240705 | 103800 | 2781104420 | 5660 | 5660 | 5660 | 5660 | 1675 |
| 483 | 20240705 | 103700 | 2771623920 | 5660 | 5660 | 5660 | 5660 | 3896 |
| 484 | 20240705 | 103600 | 2749572560 | 5660 | 5660 | 5690 | 5660 | 436 |
| 485 | 20240705 | 103500 | 2747101800 | 5660 | 5670 | 5700 | 5660 | 8502 |
| 486 | 20240705 | 103400 | 2698953720 | 5670 | 5680 | 5680 | 5670 | 6706 |
| 487 | 20240705 | 103300 | 2660913690 | 5680 | 5690 | 5700 | 5680 | 1383 |
| 488 | 20240705 | 103200 | 2653055540 | 5680 | 5680 | 5680 | 5680 | 0 |
| 489 | 20240705 | 103100 | 2653055540 | 5680 | 5680 | 5690 | 5680 | 3533 |
| 490 | 20240705 | 103000 | 2632976160 | 5680 | 5680 | 5680 | 5680 | 1993 |
| 491 | 20240705 | 102900 | 2621655920 | 5690 | 5710 | 5710 | 5690 | 966 |
| 492 | 20240705 | 102800 | 2616157760 | 5710 | 5690 | 5710 | 5690 | 2623 |
| 493 | 20240705 | 102700 | 2601231780 | 5690 | 5700 | 5700 | 5690 | 3166 |
| 494 | 20240705 | 102600 | 2583214240 | 5700 | 5700 | 5700 | 5690 | 382 |
| 495 | 20240705 | 102500 | 2581040060 | 5700 | 5690 | 5700 | 5690 | 602 |
| 496 | 20240705 | 102400 | 2577614540 | 5710 | 5710 | 5710 | 5710 | 10 |
| 497 | 20240705 | 102300 | 2577557440 | 5710 | 5690 | 5710 | 5680 | 3272 |
| 498 | 20240705 | 102200 | 2558969850 | 5690 | 5690 | 5700 | 5690 | 3286 |
| 499 | 20240705 | 102100 | 2540270510 | 5690 | 5710 | 5710 | 5690 | 2216 |
| 500 | 20240705 | 102000 | 2527637610 | 5720 | 5710 | 5720 | 5700 | 2949 |
| 501 | 20240705 | 101900 | 2510772370 | 5710 | 5700 | 5720 | 5700 | 632 |
| 502 | 20240705 | 101800 | 2507168950 | 5700 | 5690 | 5700 | 5690 | 837 |
| 503 | 20240705 | 101700 | 2502404920 | 5690 | 5680 | 5690 | 5680 | 1100 |
| 504 | 20240705 | 101600 | 2496155120 | 5670 | 5670 | 5680 | 5670 | 792 |
| 505 | 20240705 | 101500 | 2491664410 | 5680 | 5690 | 5690 | 5680 | 2464 |
| 506 | 20240705 | 101400 | 2477667120 | 5690 | 5670 | 5690 | 5660 | 4163 |
| 507 | 20240705 | 101300 | 2454047190 | 5670 | 5670 | 5680 | 5670 | 5165 |
| 508 | 20240705 | 101200 | 2424759680 | 5670 | 5680 | 5690 | 5670 | 3684 |
| 509 | 20240705 | 101100 | 2403836020 | 5690 | 5700 | 5700 | 5680 | 2682 |
| 510 | 20240705 | 101000 | 2388577110 | 5700 | 5690 | 5700 | 5680 | 5529 |
| 511 | 20240705 | 100900 | 2357135370 | 5690 | 5710 | 5710 | 5690 | 3975 |
| 512 | 20240705 | 100800 | 2334466120 | 5710 | 5710 | 5710 | 5710 | 926 |
| 513 | 20240705 | 100700 | 2329178660 | 5720 | 5720 | 5720 | 5710 | 2390 |
| 514 | 20240705 | 100600 | 2315513860 | 5720 | 5720 | 5730 | 5720 | 154 |
| 515 | 20240705 | 100500 | 2314632080 | 5720 | 5730 | 5740 | 5720 | 6168 |
| 516 | 20240705 | 100400 | 2279291180 | 5740 | 5740 | 5750 | 5740 | 960 |
| 517 | 20240705 | 100300 | 2273779680 | 5750 | 5730 | 5750 | 5730 | 709 |
| 518 | 20240705 | 100200 | 2269709980 | 5730 | 5740 | 5750 | 5730 | 579 |
| 519 | 20240705 | 100100 | 2266381020 | 5730 | 5740 | 5740 | 5730 | 2281 |
| 520 | 20240705 | 100000 | 2253293420 | 5740 | 5740 | 5740 | 5740 | 545 |
| 521 | 20240705 | 095900 | 2250165120 | 5740 | 5750 | 5750 | 5740 | 480 |
| 522 | 20240705 | 095800 | 2247407500 | 5760 | 5740 | 5760 | 5740 | 1455 |
| 523 | 20240705 | 095700 | 2239039610 | 5740 | 5740 | 5750 | 5730 | 1304 |
| 524 | 20240705 | 095600 | 2231552090 | 5730 | 5720 | 5730 | 5720 | 178 |
| 525 | 20240705 | 095500 | 2230533920 | 5720 | 5700 | 5730 | 5700 | 4152 |
| 526 | 20240705 | 095400 | 2206805300 | 5700 | 5710 | 5720 | 5700 | 663 |
| 527 | 20240705 | 095300 | 2203020220 | 5710 | 5710 | 5710 | 5710 | 1930 |
| 528 | 20240705 | 095200 | 2191999920 | 5720 | 5720 | 5720 | 5710 | 517 |
| 529 | 20240705 | 095100 | 2189047680 | 5720 | 5710 | 5720 | 5710 | 1665 |
| 530 | 20240705 | 095000 | 2179529760 | 5700 | 5710 | 5720 | 5700 | 3726 |
| 531 | 20240705 | 094900 | 2158268310 | 5710 | 5710 | 5720 | 5700 | 915 |
| 532 | 20240705 | 094800 | 2153044260 | 5710 | 5710 | 5710 | 5700 | 1209 |
| 533 | 20240705 | 094700 | 2146146810 | 5710 | 5710 | 5720 | 5700 | 5492 |
| 534 | 20240705 | 094600 | 2114806620 | 5720 | 5710 | 5730 | 5700 | 2031 |
| 535 | 20240705 | 094500 | 2103222130 | 5730 | 5730 | 5730 | 5710 | 1616 |
| 536 | 20240705 | 094400 | 2093993950 | 5730 | 5710 | 5730 | 5710 | 1294 |
| 537 | 20240705 | 094300 | 2086585900 | 5710 | 5710 | 5730 | 5710 | 2168 |
| 538 | 20240705 | 094200 | 2074185320 | 5710 | 5710 | 5710 | 5710 | 5092 |
| 539 | 20240705 | 094100 | 2045110000 | 5710 | 5710 | 5720 | 5710 | 4278 |
| 540 | 20240705 | 094000 | 2020682320 | 5710 | 5720 | 5720 | 5710 | 2823 |
| 541 | 20240705 | 093900 | 2004562790 | 5710 | 5740 | 5740 | 5710 | 4680 |
| 542 | 20240705 | 093800 | 1977785620 | 5730 | 5740 | 5760 | 5730 | 8386 |
| 543 | 20240705 | 093700 | 1929588200 | 5750 | 5750 | 5760 | 5740 | 4202 |
| 544 | 20240705 | 093600 | 1905425750 | 5740 | 5720 | 5750 | 5700 | 13747 |
| 545 | 20240705 | 093500 | 1826904290 | 5710 | 5710 | 5730 | 5710 | 5707 |
| 546 | 20240705 | 093400 | 1794277770 | 5720 | 5760 | 5760 | 5710 | 17916 |
| 547 | 20240705 | 093300 | 1691595410 | 5750 | 5760 | 5760 | 5750 | 2377 |
| 548 | 20240705 | 093200 | 1677914410 | 5750 | 5770 | 5770 | 5740 | 13118 |
| 549 | 20240705 | 093100 | 1602425230 | 5770 | 5780 | 5780 | 5750 | 16208 |
| 550 | 20240705 | 093000 | 1509012690 | 5760 | 5760 | 5780 | 5760 | 4199 |
| 551 | 20240705 | 092900 | 1484766060 | 5780 | 5780 | 5790 | 5760 | 15800 |
| 552 | 20240705 | 092800 | 1393463030 | 5780 | 5770 | 5780 | 5750 | 7882 |
| 553 | 20240705 | 092700 | 1347970400 | 5750 | 5770 | 5770 | 5750 | 7180 |
| 554 | 20240705 | 092600 | 1306633670 | 5770 | 5770 | 5770 | 5750 | 7139 |
| 555 | 20240705 | 092500 | 1265549510 | 5750 | 5770 | 5790 | 5750 | 37028 |
| 556 | 20240705 | 092400 | 1051837250 | 5780 | 5770 | 5780 | 5750 | 15177 |
| 557 | 20240705 | 092300 | 964372200 | 5770 | 5770 | 5780 | 5740 | 26457 |
| 558 | 20240705 | 092200 | 811834620 | 5740 | 5720 | 5770 | 5710 | 12046 |
| 559 | 20240705 | 092100 | 742701700 | 5710 | 5720 | 5720 | 5710 | 841 |
| 560 | 20240705 | 092000 | 737892910 | 5720 | 5720 | 5730 | 5710 | 4251 |
| 561 | 20240705 | 091900 | 713577350 | 5720 | 5720 | 5720 | 5710 | 4959 |
| 562 | 20240705 | 091800 | 685224370 | 5720 | 5700 | 5720 | 5700 | 3962 |
| 563 | 20240705 | 091700 | 662632360 | 5710 | 5710 | 5710 | 5710 | 85 |
| 564 | 20240705 | 091600 | 662147010 | 5700 | 5700 | 5720 | 5700 | 7921 |
| 565 | 20240705 | 091500 | 616984140 | 5700 | 5720 | 5730 | 5700 | 4476 |
| 566 | 20240705 | 091400 | 591399870 | 5710 | 5700 | 5720 | 5700 | 2272 |
| 567 | 20240705 | 091300 | 578426300 | 5700 | 5720 | 5720 | 5700 | 2787 |
| 568 | 20240705 | 091200 | 562522070 | 5720 | 5710 | 5720 | 5700 | 1257 |
| 569 | 20240705 | 091100 | 555339210 | 5700 | 5710 | 5710 | 5700 | 4434 |
| 570 | 20240705 | 091000 | 530060030 | 5710 | 5730 | 5740 | 5710 | 2454 |
| 571 | 20240705 | 090900 | 516003900 | 5730 | 5700 | 5730 | 5700 | 7825 |
| 572 | 20240705 | 090800 | 471296310 | 5700 | 5720 | 5730 | 5700 | 7459 |
| 573 | 20240705 | 090700 | 428716020 | 5720 | 5710 | 5730 | 5680 | 10373 |
| 574 | 20240705 | 090600 | 369476960 | 5720 | 5700 | 5720 | 5690 | 9208 |
| 575 | 20240705 | 090500 | 316951120 | 5690 | 5670 | 5700 | 5660 | 15333 |
| 576 | 20240705 | 090400 | 229811480 | 5690 | 5660 | 5700 | 5660 | 9793 |
| 577 | 20240705 | 090300 | 174176430 | 5660 | 5660 | 5660 | 5650 | 2386 |
| 578 | 20240705 | 090200 | 160681370 | 5660 | 5660 | 5670 | 5650 | 1935 |
| 579 | 20240705 | 090100 | 149724060 | 5640 | 5640 | 5670 | 5630 | 7690 |
| 580 | 20240705 | 090000 | 106315600 | 5640 | 5620 | 5640 | 5580 | 15094 |