28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183800 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 3 | 20231106 | 183700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 4 | 20231106 | 183600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 5 | 20231106 | 183500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 6 | 20231106 | 183400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 7 | 20231106 | 183300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 8 | 20231106 | 183200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 9 | 20231106 | 183100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 10 | 20231106 | 183000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 11 | 20231106 | 182900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 12 | 20231106 | 182800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 13 | 20231106 | 182700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 14 | 20231106 | 182600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 15 | 20231106 | 182500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 16 | 20231106 | 182400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 17 | 20231106 | 182300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 18 | 20231106 | 182200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 19 | 20231106 | 182100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 20 | 20231106 | 182000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 21 | 20231106 | 181900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 22 | 20231106 | 181800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 23 | 20231106 | 181700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 24 | 20231106 | 181600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 25 | 20231106 | 181500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 26 | 20231106 | 181400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 27 | 20231106 | 181300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 28 | 20231106 | 181200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 29 | 20231106 | 181100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 30 | 20231106 | 181000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 31 | 20231106 | 180900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 32 | 20231106 | 180800 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 33 | 20231106 | 180700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 34 | 20231106 | 180600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 35 | 20231106 | 180500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 36 | 20231106 | 180400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 37 | 20231106 | 180300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 38 | 20231106 | 180200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 39 | 20231106 | 180100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 40 | 20231106 | 180000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 41 | 20231106 | 175900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 42 | 20231106 | 175800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 43 | 20231106 | 175700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 44 | 20231106 | 175600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 45 | 20231106 | 175500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 46 | 20231106 | 175400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 47 | 20231106 | 175300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 48 | 20231106 | 175200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 49 | 20231106 | 175100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 50 | 20231106 | 175000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 51 | 20231106 | 174900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 52 | 20231106 | 174800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 53 | 20231106 | 174700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 54 | 20231106 | 174600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 55 | 20231106 | 174500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 56 | 20231106 | 174400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 57 | 20231106 | 174300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 58 | 20231106 | 174200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 59 | 20231106 | 174100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 60 | 20231106 | 174000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 61 | 20231106 | 173900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 62 | 20231106 | 173800 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 63 | 20231106 | 173700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 64 | 20231106 | 173600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 65 | 20231106 | 173500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 66 | 20231106 | 173400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 67 | 20231106 | 173300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 68 | 20231106 | 173200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 69 | 20231106 | 173100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 70 | 20231106 | 173000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 71 | 20231106 | 172900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 72 | 20231106 | 172800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 73 | 20231106 | 172700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 74 | 20231106 | 172600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 75 | 20231106 | 172500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 76 | 20231106 | 172400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 77 | 20231106 | 172300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 78 | 20231106 | 172200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 79 | 20231106 | 172100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 80 | 20231106 | 172000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 81 | 20231106 | 171900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 82 | 20231106 | 171800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 83 | 20231106 | 171700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 84 | 20231106 | 171600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 85 | 20231106 | 171500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 86 | 20231106 | 171400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 87 | 20231106 | 171300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 88 | 20231106 | 171200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 89 | 20231106 | 171100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 90 | 20231106 | 171000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 91 | 20231106 | 170900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 92 | 20231106 | 170800 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 93 | 20231106 | 170700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 94 | 20231106 | 170600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 95 | 20231106 | 170500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 96 | 20231106 | 170400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 97 | 20231106 | 170300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 98 | 20231106 | 170200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 99 | 20231106 | 170100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 100 | 20231106 | 170000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 101 | 20231106 | 165900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 102 | 20231106 | 165800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 103 | 20231106 | 165700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 104 | 20231106 | 165600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 105 | 20231106 | 165500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 106 | 20231106 | 165400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 107 | 20231106 | 165300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 108 | 20231106 | 165200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 109 | 20231106 | 165100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 110 | 20231106 | 165000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 111 | 20231106 | 164900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 112 | 20231106 | 164800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 113 | 20231106 | 164700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 114 | 20231106 | 164600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 115 | 20231106 | 164500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 116 | 20231106 | 164400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 117 | 20231106 | 164300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 118 | 20231106 | 164200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 119 | 20231106 | 164100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 120 | 20231106 | 164000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 121 | 20231106 | 163900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 122 | 20231106 | 163800 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 123 | 20231106 | 163700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 124 | 20231106 | 163600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 125 | 20231106 | 163500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 126 | 20231106 | 163400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 127 | 20231106 | 163300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 128 | 20231106 | 163200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 129 | 20231106 | 163100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 130 | 20231106 | 163000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 131 | 20231106 | 162900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 132 | 20231106 | 162800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 133 | 20231106 | 162700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 134 | 20231106 | 162600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 135 | 20231106 | 162500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 136 | 20231106 | 162400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 137 | 20231106 | 162300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 138 | 20231106 | 162200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 139 | 20231106 | 162100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 140 | 20231106 | 162000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 141 | 20231106 | 161900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 142 | 20231106 | 161800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 143 | 20231106 | 161700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 144 | 20231106 | 161600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 145 | 20231106 | 161500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 146 | 20231106 | 161400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 147 | 20231106 | 161300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 148 | 20231106 | 161200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 149 | 20231106 | 161100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 150 | 20231106 | 161000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 151 | 20231106 | 160900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 152 | 20231106 | 160800 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 153 | 20231106 | 160700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 154 | 20231106 | 160600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 155 | 20231106 | 160500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 156 | 20231106 | 160400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 157 | 20231106 | 160300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 158 | 20231106 | 160200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 159 | 20231106 | 160100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 160 | 20231106 | 160000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 161 | 20231106 | 155900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 162 | 20231106 | 155800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 163 | 20231106 | 155700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 164 | 20231106 | 155600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 165 | 20231106 | 155500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 166 | 20231106 | 155400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 167 | 20231106 | 155300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 168 | 20231106 | 155200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 169 | 20231106 | 155100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 170 | 20231106 | 155000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 171 | 20231106 | 154900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 172 | 20231106 | 154800 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 173 | 20231106 | 154700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 174 | 20231106 | 154600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 175 | 20231106 | 154500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 176 | 20231106 | 154400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 177 | 20231106 | 154300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 178 | 20231106 | 154200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 179 | 20231106 | 154100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 180 | 20231106 | 154000 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 181 | 20231106 | 153900 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 182 | 20231106 | 153800 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 183 | 20231106 | 153700 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 184 | 20231106 | 153600 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 185 | 20231106 | 153500 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 186 | 20231106 | 153400 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 187 | 20231106 | 153300 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 188 | 20231106 | 153200 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 189 | 20231106 | 153100 | 28917666944 | 463 | 463 | 463 | 463 | 0 |
| 190 | 20231106 | 153000 | 28917666944 | 463 | 463 | 463 | 463 | 220442 |
| 191 | 20231106 | 152900 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 192 | 20231106 | 152800 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 193 | 20231106 | 152700 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 194 | 20231106 | 152600 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 195 | 20231106 | 152500 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 196 | 20231106 | 152400 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 197 | 20231106 | 152300 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 198 | 20231106 | 152200 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 199 | 20231106 | 152100 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 200 | 20231106 | 152000 | 28815602298 | 460 | 460 | 460 | 460 | 0 |
| 201 | 20231106 | 151900 | 28815602298 | 460 | 464 | 464 | 456 | 90058 |
| 202 | 20231106 | 151800 | 28774111760 | 462 | 463 | 466 | 461 | 125581 |
| 203 | 20231106 | 151700 | 28715837533 | 461 | 457 | 463 | 455 | 142182 |
| 204 | 20231106 | 151600 | 28650645647 | 457 | 459 | 459 | 454 | 174921 |
| 205 | 20231106 | 151500 | 28570767774 | 459 | 462 | 462 | 458 | 93381 |
| 206 | 20231106 | 151400 | 28527824637 | 462 | 463 | 464 | 460 | 113487 |
| 207 | 20231106 | 151300 | 28475405915 | 463 | 466 | 466 | 463 | 72754 |
| 208 | 20231106 | 151200 | 28441614854 | 466 | 467 | 467 | 465 | 20612 |
| 209 | 20231106 | 151100 | 28432008564 | 467 | 466 | 468 | 465 | 59994 |
| 210 | 20231106 | 151000 | 28403970013 | 465 | 466 | 466 | 465 | 44516 |
| 211 | 20231106 | 150900 | 28383250588 | 465 | 465 | 466 | 463 | 39896 |
| 212 | 20231106 | 150800 | 28364711721 | 464 | 463 | 467 | 463 | 16218 |
| 213 | 20231106 | 150700 | 28357157337 | 463 | 463 | 464 | 461 | 72631 |
| 214 | 20231106 | 150600 | 28323598988 | 463 | 469 | 469 | 463 | 85565 |
| 215 | 20231106 | 150500 | 28283657324 | 468 | 465 | 469 | 462 | 107562 |
| 216 | 20231106 | 150400 | 28233347245 | 465 | 466 | 467 | 462 | 39861 |
| 217 | 20231106 | 150300 | 28214858860 | 463 | 466 | 468 | 460 | 94197 |
| 218 | 20231106 | 150200 | 28170982913 | 465 | 460 | 468 | 458 | 137786 |
| 219 | 20231106 | 150100 | 28107274887 | 460 | 465 | 465 | 460 | 95644 |
| 220 | 20231106 | 150000 | 28063131553 | 465 | 467 | 468 | 465 | 57000 |
| 221 | 20231106 | 145900 | 28036553317 | 468 | 468 | 469 | 467 | 45349 |
| 222 | 20231106 | 145800 | 28015335827 | 468 | 467 | 468 | 467 | 40492 |
| 223 | 20231106 | 145700 | 27996398518 | 467 | 468 | 469 | 467 | 30359 |
| 224 | 20231106 | 145600 | 27982210786 | 467 | 472 | 472 | 464 | 224092 |
| 225 | 20231106 | 145500 | 27877077286 | 471 | 465 | 472 | 464 | 122606 |
| 226 | 20231106 | 145400 | 27819723551 | 464 | 462 | 466 | 461 | 73079 |
| 227 | 20231106 | 145300 | 27785850477 | 462 | 461 | 463 | 460 | 91123 |
| 228 | 20231106 | 145200 | 27743775301 | 460 | 461 | 461 | 459 | 77725 |
| 229 | 20231106 | 145100 | 27708026098 | 460 | 460 | 461 | 458 | 167388 |
| 230 | 20231106 | 145000 | 27631059703 | 461 | 457 | 462 | 457 | 141693 |
| 231 | 20231106 | 144900 | 27565955162 | 458 | 454 | 458 | 453 | 225427 |
| 232 | 20231106 | 144800 | 27463405236 | 454 | 456 | 457 | 451 | 261749 |
| 233 | 20231106 | 144700 | 27344667027 | 455 | 461 | 461 | 455 | 293454 |
| 234 | 20231106 | 144600 | 27209904008 | 461 | 468 | 468 | 461 | 161107 |
| 235 | 20231106 | 144500 | 27135112405 | 467 | 469 | 470 | 467 | 131177 |
| 236 | 20231106 | 144400 | 27073719075 | 470 | 471 | 473 | 470 | 166793 |
| 237 | 20231106 | 144300 | 26995208751 | 471 | 475 | 475 | 471 | 157951 |
| 238 | 20231106 | 144200 | 26920468057 | 474 | 474 | 475 | 474 | 17923 |
| 239 | 20231106 | 144100 | 26911970859 | 474 | 474 | 475 | 473 | 86708 |
| 240 | 20231106 | 144000 | 26870897913 | 474 | 475 | 476 | 474 | 113721 |
| 241 | 20231106 | 143900 | 26816915133 | 476 | 475 | 476 | 475 | 19723 |
| 242 | 20231106 | 143800 | 26807546286 | 476 | 476 | 477 | 475 | 24683 |
| 243 | 20231106 | 143700 | 26795788415 | 477 | 477 | 478 | 476 | 23912 |
| 244 | 20231106 | 143600 | 26784386744 | 478 | 477 | 478 | 476 | 21352 |
| 245 | 20231106 | 143500 | 26774196200 | 478 | 476 | 478 | 475 | 58104 |
| 246 | 20231106 | 143400 | 26746510940 | 476 | 475 | 476 | 475 | 16389 |
| 247 | 20231106 | 143300 | 26738714055 | 476 | 475 | 476 | 474 | 24769 |
| 248 | 20231106 | 143200 | 26726958758 | 475 | 475 | 475 | 474 | 16975 |
| 249 | 20231106 | 143100 | 26718897264 | 474 | 475 | 475 | 474 | 9087 |
| 250 | 20231106 | 143000 | 26714586373 | 475 | 476 | 476 | 474 | 13170 |
| 251 | 20231106 | 142900 | 26708331626 | 476 | 474 | 476 | 473 | 110653 |
| 252 | 20231106 | 142800 | 26655821358 | 474 | 474 | 475 | 473 | 97376 |
| 253 | 20231106 | 142700 | 26609674914 | 474 | 475 | 476 | 474 | 94759 |
| 254 | 20231106 | 142600 | 26564699138 | 475 | 477 | 477 | 475 | 105446 |
| 255 | 20231106 | 142500 | 26514594148 | 476 | 479 | 479 | 476 | 79550 |
| 256 | 20231106 | 142400 | 26476658095 | 478 | 479 | 479 | 478 | 8635 |
| 257 | 20231106 | 142300 | 26472527942 | 478 | 478 | 479 | 478 | 21868 |
| 258 | 20231106 | 142200 | 26462066399 | 479 | 476 | 479 | 476 | 47158 |
| 259 | 20231106 | 142100 | 26439556834 | 477 | 476 | 477 | 476 | 16756 |
| 260 | 20231106 | 142000 | 26431572415 | 477 | 476 | 477 | 475 | 25732 |
| 261 | 20231106 | 141900 | 26419319767 | 476 | 476 | 477 | 475 | 48518 |
| 262 | 20231106 | 141800 | 26396235279 | 477 | 476 | 477 | 475 | 11428 |
| 263 | 20231106 | 141700 | 26390792323 | 477 | 476 | 477 | 476 | 12842 |
| 264 | 20231106 | 141600 | 26384678401 | 477 | 477 | 477 | 475 | 15236 |
| 265 | 20231106 | 141500 | 26377428684 | 476 | 478 | 478 | 475 | 21702 |
| 266 | 20231106 | 141400 | 26367100976 | 477 | 475 | 478 | 474 | 49241 |
| 267 | 20231106 | 141300 | 26343625138 | 475 | 475 | 475 | 474 | 23182 |
| 268 | 20231106 | 141200 | 26332632744 | 475 | 476 | 476 | 475 | 25488 |
| 269 | 20231106 | 141100 | 26320518963 | 476 | 474 | 477 | 474 | 22304 |
| 270 | 20231106 | 141000 | 26309920204 | 474 | 476 | 476 | 474 | 260097 |
| 271 | 20231106 | 140900 | 26186398578 | 476 | 477 | 477 | 475 | 34742 |
| 272 | 20231106 | 140800 | 26169864878 | 477 | 476 | 479 | 476 | 44145 |
| 273 | 20231106 | 140700 | 26148838149 | 477 | 477 | 479 | 476 | 18326 |
| 274 | 20231106 | 140600 | 26140095732 | 477 | 479 | 479 | 476 | 54710 |
| 275 | 20231106 | 140500 | 26113945162 | 479 | 476 | 480 | 476 | 93221 |
| 276 | 20231106 | 140400 | 26069371377 | 478 | 477 | 478 | 475 | 54878 |
| 277 | 20231106 | 140300 | 26043259248 | 478 | 477 | 478 | 476 | 44443 |
| 278 | 20231106 | 140200 | 26022059687 | 477 | 475 | 477 | 474 | 37395 |
| 279 | 20231106 | 140100 | 26004283693 | 475 | 476 | 476 | 475 | 44547 |
| 280 | 20231106 | 140000 | 25983118015 | 477 | 477 | 477 | 475 | 25559 |
| 281 | 20231106 | 135900 | 25970948466 | 477 | 478 | 478 | 475 | 210983 |
| 282 | 20231106 | 135800 | 25870547344 | 478 | 479 | 480 | 478 | 53927 |
| 283 | 20231106 | 135700 | 25844755265 | 480 | 482 | 483 | 480 | 52379 |
| 284 | 20231106 | 135600 | 25819553912 | 483 | 482 | 483 | 482 | 18057 |
| 285 | 20231106 | 135500 | 25810847840 | 483 | 483 | 484 | 481 | 34749 |
| 286 | 20231106 | 135400 | 25794074792 | 484 | 483 | 485 | 483 | 62648 |
| 287 | 20231106 | 135300 | 25763780851 | 484 | 483 | 485 | 482 | 57089 |
| 288 | 20231106 | 135200 | 25736174434 | 484 | 481 | 484 | 481 | 93062 |
| 289 | 20231106 | 135100 | 25691181735 | 484 | 481 | 484 | 480 | 54718 |
| 290 | 20231106 | 135000 | 25664841947 | 480 | 482 | 482 | 480 | 16714 |
| 291 | 20231106 | 134900 | 25656807319 | 481 | 481 | 483 | 480 | 50457 |
| 292 | 20231106 | 134800 | 25632499149 | 480 | 478 | 481 | 478 | 83176 |
| 293 | 20231106 | 134700 | 25592628214 | 478 | 479 | 480 | 478 | 54071 |
| 294 | 20231106 | 134600 | 25566736004 | 480 | 479 | 480 | 479 | 5489 |
| 295 | 20231106 | 134500 | 25564106511 | 480 | 480 | 481 | 479 | 34140 |
| 296 | 20231106 | 134400 | 25547747441 | 480 | 480 | 480 | 478 | 19820 |
| 297 | 20231106 | 134300 | 25538270740 | 479 | 479 | 479 | 478 | 61198 |
| 298 | 20231106 | 134200 | 25508997986 | 479 | 480 | 480 | 478 | 74309 |
| 299 | 20231106 | 134100 | 25473400553 | 480 | 482 | 482 | 480 | 54620 |
| 300 | 20231106 | 134000 | 25447156120 | 482 | 483 | 483 | 480 | 85750 |
| 301 | 20231106 | 133900 | 25405858197 | 483 | 485 | 486 | 483 | 117671 |
| 302 | 20231106 | 133800 | 25348913441 | 484 | 481 | 485 | 480 | 94964 |
| 303 | 20231106 | 133700 | 25303065544 | 481 | 481 | 481 | 479 | 14040 |
| 304 | 20231106 | 133600 | 25296314534 | 479 | 480 | 482 | 479 | 41537 |
| 305 | 20231106 | 133500 | 25276372164 | 479 | 481 | 481 | 479 | 31392 |
| 306 | 20231106 | 133400 | 25261297163 | 480 | 481 | 481 | 479 | 42646 |
| 307 | 20231106 | 133300 | 25240827087 | 480 | 481 | 482 | 480 | 39157 |
| 308 | 20231106 | 133200 | 25221990891 | 480 | 481 | 481 | 480 | 17443 |
| 309 | 20231106 | 133100 | 25213612824 | 480 | 481 | 481 | 479 | 33016 |
| 310 | 20231106 | 133000 | 25197762199 | 480 | 484 | 484 | 479 | 84931 |
| 311 | 20231106 | 132900 | 25156868994 | 483 | 481 | 484 | 479 | 55712 |
| 312 | 20231106 | 132800 | 25130045268 | 481 | 477 | 481 | 477 | 77381 |
| 313 | 20231106 | 132700 | 25092923500 | 478 | 478 | 480 | 477 | 79270 |
| 314 | 20231106 | 132600 | 25054958226 | 478 | 478 | 479 | 475 | 200369 |
| 315 | 20231106 | 132500 | 24959414886 | 479 | 482 | 482 | 479 | 47936 |
| 316 | 20231106 | 132400 | 24936394198 | 482 | 480 | 482 | 480 | 29191 |
| 317 | 20231106 | 132300 | 24922355323 | 482 | 485 | 486 | 475 | 383268 |
| 318 | 20231106 | 132200 | 24738604755 | 485 | 488 | 488 | 484 | 72267 |
| 319 | 20231106 | 132100 | 24703462008 | 488 | 488 | 488 | 484 | 108805 |
| 320 | 20231106 | 132000 | 24650573101 | 488 | 488 | 490 | 486 | 264045 |
| 321 | 20231106 | 131900 | 24521406459 | 489 | 487 | 489 | 486 | 145238 |
| 322 | 20231106 | 131800 | 24450590852 | 487 | 487 | 490 | 486 | 401078 |
| 323 | 20231106 | 131700 | 24254528690 | 488 | 482 | 488 | 481 | 419028 |
| 324 | 20231106 | 131600 | 24051412257 | 481 | 481 | 482 | 480 | 24894 |
| 325 | 20231106 | 131500 | 24039435876 | 481 | 479 | 481 | 478 | 45073 |
| 326 | 20231106 | 131400 | 24017822011 | 479 | 479 | 480 | 478 | 28311 |
| 327 | 20231106 | 131300 | 24004254288 | 479 | 478 | 480 | 478 | 28976 |
| 328 | 20231106 | 131200 | 23990388393 | 478 | 480 | 480 | 477 | 25295 |
| 329 | 20231106 | 131100 | 23978299993 | 478 | 479 | 480 | 478 | 18819 |
| 330 | 20231106 | 131000 | 23969296214 | 479 | 480 | 480 | 478 | 39428 |
| 331 | 20231106 | 130900 | 23950446544 | 480 | 479 | 480 | 478 | 19030 |
| 332 | 20231106 | 130800 | 23941319361 | 479 | 480 | 480 | 478 | 11394 |
| 333 | 20231106 | 130700 | 23935859195 | 480 | 480 | 480 | 478 | 14559 |
| 334 | 20231106 | 130600 | 23928885880 | 480 | 480 | 480 | 478 | 13096 |
| 335 | 20231106 | 130500 | 23922618166 | 478 | 480 | 481 | 478 | 20001 |
| 336 | 20231106 | 130400 | 23913035122 | 480 | 480 | 480 | 479 | 7301 |
| 337 | 20231106 | 130300 | 23909530649 | 480 | 480 | 481 | 479 | 5694 |
| 338 | 20231106 | 130200 | 23906797621 | 480 | 482 | 482 | 479 | 26547 |
| 339 | 20231106 | 130100 | 23894036462 | 482 | 480 | 482 | 479 | 35081 |
| 340 | 20231106 | 130000 | 23877189960 | 480 | 479 | 480 | 479 | 3158 |
| 341 | 20231106 | 125900 | 23875674809 | 479 | 480 | 480 | 479 | 15183 |
| 342 | 20231106 | 125800 | 23868399460 | 479 | 480 | 480 | 479 | 2850 |
| 343 | 20231106 | 125700 | 23867032684 | 480 | 479 | 480 | 478 | 19378 |
| 344 | 20231106 | 125600 | 23857750926 | 479 | 480 | 480 | 478 | 31319 |
| 345 | 20231106 | 125500 | 23842770107 | 480 | 480 | 480 | 479 | 16400 |
| 346 | 20231106 | 125400 | 23834914187 | 480 | 481 | 482 | 479 | 6149 |
| 347 | 20231106 | 125300 | 23831958992 | 482 | 481 | 482 | 480 | 20643 |
| 348 | 20231106 | 125200 | 23822031343 | 481 | 480 | 481 | 478 | 10478 |
| 349 | 20231106 | 125100 | 23817001367 | 480 | 478 | 480 | 478 | 11563 |
| 350 | 20231106 | 125000 | 23811466406 | 479 | 477 | 479 | 477 | 86070 |
| 351 | 20231106 | 124900 | 23770388117 | 477 | 479 | 479 | 477 | 64643 |
| 352 | 20231106 | 124800 | 23739493354 | 479 | 479 | 480 | 478 | 107560 |
| 353 | 20231106 | 124700 | 23688009923 | 479 | 480 | 480 | 479 | 20015 |
| 354 | 20231106 | 124600 | 23678418122 | 480 | 480 | 480 | 479 | 29197 |
| 355 | 20231106 | 124500 | 23664410044 | 479 | 478 | 480 | 478 | 17220 |
| 356 | 20231106 | 124400 | 23656169304 | 480 | 480 | 480 | 479 | 37707 |
| 357 | 20231106 | 124300 | 23638105858 | 480 | 480 | 482 | 480 | 58221 |
| 358 | 20231106 | 124200 | 23610130923 | 480 | 482 | 482 | 480 | 30505 |
| 359 | 20231106 | 124100 | 23595454529 | 482 | 485 | 485 | 482 | 84088 |
| 360 | 20231106 | 124000 | 23554778479 | 484 | 485 | 485 | 484 | 25413 |
| 361 | 20231106 | 123900 | 23542457085 | 485 | 484 | 486 | 482 | 102534 |
| 362 | 20231106 | 123800 | 23492749002 | 482 | 482 | 484 | 480 | 47089 |
| 363 | 20231106 | 123700 | 23470041898 | 481 | 482 | 483 | 480 | 15096 |
| 364 | 20231106 | 123600 | 23462764852 | 480 | 480 | 483 | 478 | 20173 |
| 365 | 20231106 | 123500 | 23453072056 | 482 | 480 | 483 | 477 | 49855 |
| 366 | 20231106 | 123400 | 23429054089 | 479 | 478 | 480 | 477 | 12179 |
| 367 | 20231106 | 123300 | 23423236140 | 478 | 478 | 481 | 476 | 65398 |
| 368 | 20231106 | 123200 | 23391976948 | 478 | 479 | 481 | 478 | 15932 |
| 369 | 20231106 | 123100 | 23384356793 | 478 | 481 | 481 | 478 | 25167 |
| 370 | 20231106 | 123000 | 23372286692 | 480 | 483 | 483 | 480 | 36534 |
| 371 | 20231106 | 122900 | 23354723780 | 483 | 482 | 483 | 480 | 22282 |
| 372 | 20231106 | 122800 | 23344000267 | 481 | 481 | 483 | 480 | 42566 |
| 373 | 20231106 | 122700 | 23323501270 | 482 | 481 | 483 | 480 | 49673 |
| 374 | 20231106 | 122600 | 23299551090 | 481 | 478 | 481 | 476 | 122946 |
| 375 | 20231106 | 122500 | 23240878224 | 478 | 477 | 479 | 477 | 56275 |
| 376 | 20231106 | 122400 | 23213995004 | 477 | 480 | 480 | 477 | 52365 |
| 377 | 20231106 | 122300 | 23188956530 | 480 | 481 | 482 | 478 | 70299 |
| 378 | 20231106 | 122200 | 23155241531 | 481 | 485 | 486 | 481 | 85185 |
| 379 | 20231106 | 122100 | 23114077464 | 486 | 485 | 487 | 484 | 167399 |
| 380 | 20231106 | 122000 | 23032713701 | 485 | 484 | 486 | 483 | 93326 |
| 381 | 20231106 | 121900 | 22987483376 | 485 | 487 | 487 | 484 | 359266 |
| 382 | 20231106 | 121800 | 22812886587 | 486 | 482 | 487 | 481 | 296933 |
| 383 | 20231106 | 121700 | 22668910472 | 481 | 480 | 481 | 478 | 77571 |
| 384 | 20231106 | 121600 | 22631657687 | 479 | 479 | 480 | 476 | 145002 |
| 385 | 20231106 | 121500 | 22562092708 | 476 | 475 | 479 | 474 | 150225 |
| 386 | 20231106 | 121400 | 22490637903 | 475 | 476 | 477 | 475 | 76406 |
| 387 | 20231106 | 121300 | 22454314073 | 477 | 477 | 477 | 476 | 28593 |
| 388 | 20231106 | 121200 | 22440695713 | 476 | 477 | 477 | 476 | 25898 |
| 389 | 20231106 | 121100 | 22428357715 | 477 | 478 | 479 | 476 | 24048 |
| 390 | 20231106 | 121000 | 22416887855 | 479 | 479 | 479 | 477 | 23586 |
| 391 | 20231106 | 120900 | 22405630721 | 479 | 479 | 479 | 478 | 36999 |
| 392 | 20231106 | 120800 | 22387912440 | 479 | 477 | 479 | 477 | 36306 |
| 393 | 20231106 | 120700 | 22370562728 | 477 | 477 | 478 | 477 | 10688 |
| 394 | 20231106 | 120600 | 22365458931 | 477 | 478 | 478 | 477 | 31655 |
| 395 | 20231106 | 120500 | 22350342037 | 478 | 475 | 478 | 475 | 33039 |
| 396 | 20231106 | 120400 | 22334624506 | 475 | 476 | 477 | 475 | 69960 |
| 397 | 20231106 | 120300 | 22301346203 | 476 | 477 | 477 | 476 | 13563 |
| 398 | 20231106 | 120200 | 22294888975 | 476 | 476 | 477 | 475 | 16415 |
| 399 | 20231106 | 120100 | 22287075408 | 475 | 476 | 478 | 475 | 8316 |
| 400 | 20231106 | 120000 | 22283117237 | 476 | 476 | 476 | 475 | 15997 |
| 401 | 20231106 | 115900 | 22275504890 | 478 | 478 | 479 | 476 | 15480 |
| 402 | 20231106 | 115800 | 22268123267 | 477 | 477 | 479 | 477 | 22144 |
| 403 | 20231106 | 115700 | 22257541454 | 478 | 477 | 478 | 477 | 11818 |
| 404 | 20231106 | 115600 | 22251899427 | 478 | 477 | 478 | 476 | 22523 |
| 405 | 20231106 | 115500 | 22241137560 | 476 | 476 | 478 | 476 | 6966 |
| 406 | 20231106 | 115400 | 22237821254 | 475 | 475 | 478 | 475 | 25590 |
| 407 | 20231106 | 115300 | 22225644002 | 475 | 477 | 478 | 475 | 25879 |
| 408 | 20231106 | 115200 | 22213320259 | 478 | 478 | 480 | 477 | 17846 |
| 409 | 20231106 | 115100 | 22204783171 | 480 | 479 | 480 | 478 | 57898 |
| 410 | 20231106 | 115000 | 22177045852 | 480 | 476 | 480 | 475 | 51404 |
| 411 | 20231106 | 114900 | 22152461866 | 476 | 476 | 476 | 475 | 16184 |
| 412 | 20231106 | 114800 | 22144772956 | 475 | 476 | 476 | 475 | 14745 |
| 413 | 20231106 | 114700 | 22137766747 | 476 | 477 | 477 | 476 | 15893 |
| 414 | 20231106 | 114600 | 22130201540 | 476 | 477 | 478 | 476 | 31537 |
| 415 | 20231106 | 114500 | 22115164808 | 477 | 479 | 479 | 477 | 26703 |
| 416 | 20231106 | 114400 | 22102392158 | 478 | 474 | 479 | 474 | 30375 |
| 417 | 20231106 | 114300 | 22087919600 | 475 | 477 | 477 | 474 | 26295 |
| 418 | 20231106 | 114200 | 22075426329 | 477 | 476 | 479 | 476 | 36999 |
| 419 | 20231106 | 114100 | 22057787118 | 476 | 475 | 476 | 474 | 52195 |
| 420 | 20231106 | 114000 | 22032958666 | 475 | 475 | 476 | 473 | 29276 |
| 421 | 20231106 | 113900 | 22019081160 | 475 | 475 | 476 | 474 | 53400 |
| 422 | 20231106 | 113800 | 21993735932 | 476 | 478 | 478 | 475 | 45262 |
| 423 | 20231106 | 113700 | 21972187634 | 478 | 477 | 478 | 477 | 59953 |
| 424 | 20231106 | 113600 | 21943572116 | 477 | 479 | 479 | 477 | 32741 |
| 425 | 20231106 | 113500 | 21927945662 | 478 | 480 | 481 | 478 | 103917 |
| 426 | 20231106 | 113400 | 21878113141 | 480 | 482 | 482 | 480 | 56350 |
| 427 | 20231106 | 113300 | 21851035907 | 481 | 480 | 484 | 480 | 120691 |
| 428 | 20231106 | 113200 | 21792799961 | 481 | 479 | 481 | 479 | 74005 |
| 429 | 20231106 | 113100 | 21757257792 | 480 | 476 | 480 | 475 | 100227 |
| 430 | 20231106 | 113000 | 21709341656 | 477 | 478 | 479 | 476 | 78293 |
| 431 | 20231106 | 112900 | 21671907189 | 479 | 473 | 480 | 473 | 79665 |
| 432 | 20231106 | 112800 | 21633838461 | 476 | 475 | 476 | 472 | 139085 |
| 433 | 20231106 | 112700 | 21568003431 | 474 | 476 | 477 | 473 | 54215 |
| 434 | 20231106 | 112600 | 21542279660 | 473 | 471 | 476 | 470 | 67971 |
| 435 | 20231106 | 112500 | 21510126898 | 472 | 478 | 478 | 470 | 365841 |
| 436 | 20231106 | 112400 | 21337020017 | 478 | 477 | 478 | 476 | 49119 |
| 437 | 20231106 | 112300 | 21313595157 | 478 | 477 | 478 | 475 | 28444 |
| 438 | 20231106 | 112200 | 21300025057 | 477 | 477 | 479 | 475 | 70419 |
| 439 | 20231106 | 112100 | 21266478103 | 478 | 478 | 479 | 477 | 29841 |
| 440 | 20231106 | 112000 | 21252212469 | 478 | 479 | 480 | 476 | 49743 |
| 441 | 20231106 | 111900 | 21228439347 | 479 | 477 | 480 | 474 | 150459 |
| 442 | 20231106 | 111800 | 21156845788 | 477 | 479 | 480 | 476 | 94413 |
| 443 | 20231106 | 111700 | 21111794874 | 479 | 479 | 480 | 479 | 36243 |
| 444 | 20231106 | 111600 | 21094425063 | 480 | 479 | 480 | 477 | 33661 |
| 445 | 20231106 | 111500 | 21078314650 | 480 | 479 | 480 | 477 | 71817 |
| 446 | 20231106 | 111400 | 21043942261 | 479 | 480 | 484 | 478 | 126371 |
| 447 | 20231106 | 111300 | 20983281922 | 479 | 480 | 483 | 479 | 41332 |
| 448 | 20231106 | 111200 | 20963420816 | 482 | 481 | 484 | 480 | 121360 |
| 449 | 20231106 | 111100 | 20904854686 | 481 | 481 | 483 | 481 | 29412 |
| 450 | 20231106 | 111000 | 20890691582 | 483 | 481 | 485 | 478 | 155583 |
| 451 | 20231106 | 110900 | 20815468452 | 483 | 480 | 483 | 478 | 63157 |
| 452 | 20231106 | 110800 | 20785182362 | 479 | 478 | 480 | 476 | 71833 |
| 453 | 20231106 | 110700 | 20750876581 | 477 | 482 | 482 | 474 | 266126 |
| 454 | 20231106 | 110600 | 20623683191 | 481 | 485 | 485 | 481 | 127647 |
| 455 | 20231106 | 110500 | 20562174028 | 484 | 485 | 485 | 482 | 84104 |
| 456 | 20231106 | 110400 | 20521501135 | 484 | 486 | 487 | 482 | 159151 |
| 457 | 20231106 | 110300 | 20444327941 | 485 | 483 | 488 | 482 | 245498 |
| 458 | 20231106 | 110200 | 20325206328 | 482 | 483 | 483 | 481 | 48243 |
| 459 | 20231106 | 110100 | 20301955492 | 482 | 483 | 483 | 481 | 36148 |
| 460 | 20231106 | 110000 | 20284543557 | 482 | 482 | 483 | 481 | 41634 |
| 461 | 20231106 | 105900 | 20264470080 | 481 | 483 | 483 | 481 | 68801 |
| 462 | 20231106 | 105800 | 20231285894 | 483 | 481 | 483 | 478 | 101104 |
| 463 | 20231106 | 105700 | 20182670167 | 482 | 483 | 485 | 481 | 154345 |
| 464 | 20231106 | 105600 | 20107960750 | 483 | 478 | 483 | 476 | 88356 |
| 465 | 20231106 | 105500 | 20065536450 | 478 | 478 | 479 | 475 | 32098 |
| 466 | 20231106 | 105400 | 20050214710 | 478 | 479 | 479 | 475 | 80179 |
| 467 | 20231106 | 105300 | 20011949866 | 479 | 477 | 479 | 477 | 17019 |
| 468 | 20231106 | 105200 | 20003819830 | 477 | 482 | 483 | 477 | 115860 |
| 469 | 20231106 | 105100 | 19948181240 | 482 | 482 | 484 | 480 | 141587 |
| 470 | 20231106 | 105000 | 19880010792 | 484 | 477 | 485 | 476 | 258061 |
| 471 | 20231106 | 104900 | 19755778571 | 476 | 473 | 477 | 473 | 43837 |
| 472 | 20231106 | 104800 | 19734964436 | 473 | 474 | 474 | 473 | 33566 |
| 473 | 20231106 | 104700 | 19719077507 | 473 | 475 | 475 | 473 | 32489 |
| 474 | 20231106 | 104600 | 19703667413 | 475 | 475 | 476 | 472 | 91022 |
| 475 | 20231106 | 104500 | 19660599415 | 475 | 473 | 478 | 471 | 93470 |
| 476 | 20231106 | 104400 | 19616163736 | 474 | 473 | 475 | 471 | 78847 |
| 477 | 20231106 | 104300 | 19578910482 | 473 | 475 | 476 | 473 | 22545 |
| 478 | 20231106 | 104200 | 19568222709 | 476 | 472 | 477 | 472 | 15059 |
| 479 | 20231106 | 104100 | 19561086563 | 472 | 472 | 474 | 471 | 59075 |
| 480 | 20231106 | 104000 | 19533193301 | 472 | 477 | 477 | 471 | 173946 |
| 481 | 20231106 | 103900 | 19450856404 | 475 | 476 | 479 | 475 | 77100 |
| 482 | 20231106 | 103800 | 19414063320 | 476 | 476 | 477 | 473 | 79796 |
| 483 | 20231106 | 103700 | 19376154650 | 475 | 473 | 476 | 472 | 94709 |
| 484 | 20231106 | 103600 | 19331220312 | 472 | 471 | 473 | 467 | 346234 |
| 485 | 20231106 | 103500 | 19168306553 | 470 | 476 | 478 | 466 | 275068 |
| 486 | 20231106 | 103400 | 19038718711 | 476 | 477 | 477 | 475 | 74336 |
| 487 | 20231106 | 103300 | 19003365393 | 477 | 480 | 480 | 477 | 59384 |
| 488 | 20231106 | 103200 | 18974993703 | 480 | 478 | 481 | 478 | 163669 |
| 489 | 20231106 | 103100 | 18896610752 | 478 | 483 | 483 | 472 | 438640 |
| 490 | 20231106 | 103000 | 18687520567 | 482 | 481 | 483 | 479 | 157252 |
| 491 | 20231106 | 102900 | 18612020682 | 483 | 484 | 484 | 481 | 62663 |
| 492 | 20231106 | 102800 | 18581815524 | 483 | 482 | 485 | 480 | 150197 |
| 493 | 20231106 | 102700 | 18509277149 | 482 | 486 | 487 | 480 | 167357 |
| 494 | 20231106 | 102600 | 18428398796 | 487 | 486 | 489 | 486 | 94121 |
| 495 | 20231106 | 102500 | 18382513681 | 488 | 488 | 490 | 486 | 262623 |
| 496 | 20231106 | 102400 | 18254098366 | 489 | 488 | 490 | 486 | 333972 |
| 497 | 20231106 | 102300 | 18090874336 | 487 | 483 | 488 | 482 | 147594 |
| 498 | 20231106 | 102200 | 18019113224 | 483 | 481 | 484 | 478 | 194903 |
| 499 | 20231106 | 102100 | 17925402739 | 482 | 484 | 484 | 480 | 104547 |
| 500 | 20231106 | 102000 | 17875026710 | 484 | 488 | 488 | 483 | 312421 |
| 501 | 20231106 | 101900 | 17723533935 | 486 | 488 | 490 | 486 | 316923 |
| 502 | 20231106 | 101800 | 17568935414 | 487 | 486 | 492 | 485 | 343776 |
| 503 | 20231106 | 101700 | 17401273703 | 485 | 485 | 491 | 482 | 748795 |
| 504 | 20231106 | 101600 | 17036575646 | 486 | 477 | 486 | 476 | 504265 |
| 505 | 20231106 | 101500 | 16794049006 | 476 | 477 | 478 | 473 | 298212 |
| 506 | 20231106 | 101400 | 16652060386 | 477 | 475 | 477 | 474 | 145647 |
| 507 | 20231106 | 101300 | 16582814815 | 475 | 475 | 475 | 472 | 104252 |
| 508 | 20231106 | 101200 | 16533420994 | 475 | 469 | 475 | 468 | 112916 |
| 509 | 20231106 | 101100 | 16480206246 | 468 | 469 | 470 | 467 | 88272 |
| 510 | 20231106 | 101000 | 16438855416 | 470 | 468 | 471 | 464 | 130584 |
| 511 | 20231106 | 100900 | 16377848563 | 466 | 469 | 470 | 466 | 39139 |
| 512 | 20231106 | 100800 | 16359545624 | 467 | 471 | 472 | 464 | 353473 |
| 513 | 20231106 | 100700 | 16194294322 | 470 | 471 | 474 | 469 | 108048 |
| 514 | 20231106 | 100600 | 16143407864 | 470 | 471 | 472 | 470 | 65779 |
| 515 | 20231106 | 100500 | 16112465575 | 471 | 474 | 476 | 470 | 153808 |
| 516 | 20231106 | 100400 | 16039677028 | 474 | 470 | 478 | 470 | 247944 |
| 517 | 20231106 | 100300 | 15922053031 | 471 | 470 | 471 | 466 | 92230 |
| 518 | 20231106 | 100200 | 15878767716 | 470 | 466 | 470 | 465 | 129908 |
| 519 | 20231106 | 100100 | 15817975067 | 467 | 465 | 468 | 464 | 128258 |
| 520 | 20231106 | 100000 | 15758108479 | 466 | 466 | 467 | 464 | 63385 |
| 521 | 20231106 | 095900 | 15728620605 | 466 | 470 | 470 | 465 | 106341 |
| 522 | 20231106 | 095800 | 15678975858 | 470 | 464 | 473 | 462 | 214162 |
| 523 | 20231106 | 095700 | 15578547906 | 463 | 466 | 467 | 462 | 131432 |
| 524 | 20231106 | 095600 | 15517559025 | 466 | 468 | 469 | 461 | 314122 |
| 525 | 20231106 | 095500 | 15371756520 | 468 | 470 | 472 | 467 | 230304 |
| 526 | 20231106 | 095400 | 15263519457 | 469 | 470 | 471 | 465 | 279355 |
| 527 | 20231106 | 095300 | 15132830027 | 471 | 470 | 472 | 469 | 179003 |
| 528 | 20231106 | 095200 | 15048698680 | 470 | 475 | 477 | 470 | 238223 |
| 529 | 20231106 | 095100 | 14936152819 | 476 | 480 | 481 | 475 | 242900 |
| 530 | 20231106 | 095000 | 14820159266 | 481 | 480 | 481 | 478 | 161404 |
| 531 | 20231106 | 094900 | 14742785122 | 480 | 475 | 480 | 473 | 197651 |
| 532 | 20231106 | 094800 | 14648587027 | 473 | 475 | 477 | 471 | 258996 |
| 533 | 20231106 | 094700 | 14525862618 | 474 | 473 | 475 | 469 | 511729 |
| 534 | 20231106 | 094600 | 14284646014 | 475 | 477 | 480 | 471 | 270039 |
| 535 | 20231106 | 094500 | 14156488795 | 477 | 476 | 480 | 472 | 319591 |
| 536 | 20231106 | 094400 | 14004515611 | 476 | 479 | 482 | 475 | 320586 |
| 537 | 20231106 | 094300 | 13851208960 | 479 | 486 | 486 | 477 | 347695 |
| 538 | 20231106 | 094200 | 13684054257 | 486 | 487 | 487 | 484 | 125624 |
| 539 | 20231106 | 094100 | 13623075097 | 486 | 486 | 488 | 485 | 165985 |
| 540 | 20231106 | 094000 | 13542378991 | 487 | 485 | 488 | 484 | 157029 |
| 541 | 20231106 | 093900 | 13466231016 | 485 | 489 | 490 | 485 | 195118 |
| 542 | 20231106 | 093800 | 13371175767 | 489 | 490 | 491 | 488 | 222172 |
| 543 | 20231106 | 093700 | 13262471402 | 491 | 491 | 493 | 489 | 159379 |
| 544 | 20231106 | 093600 | 13184260762 | 493 | 494 | 495 | 490 | 165006 |
| 545 | 20231106 | 093500 | 13103038443 | 495 | 496 | 497 | 493 | 168065 |
| 546 | 20231106 | 093400 | 13019896060 | 497 | 494 | 499 | 493 | 210477 |
| 547 | 20231106 | 093300 | 12915423692 | 495 | 490 | 495 | 490 | 169966 |
| 548 | 20231106 | 093200 | 12831603869 | 491 | 493 | 494 | 490 | 122623 |
| 549 | 20231106 | 093100 | 12771317049 | 493 | 490 | 494 | 489 | 106688 |
| 550 | 20231106 | 093000 | 12718885217 | 490 | 486 | 494 | 485 | 257186 |
| 551 | 20231106 | 092900 | 12593108998 | 485 | 487 | 487 | 480 | 464320 |
| 552 | 20231106 | 092800 | 12368506919 | 488 | 490 | 491 | 485 | 451058 |
| 553 | 20231106 | 092700 | 12148600118 | 491 | 495 | 496 | 488 | 626238 |
| 554 | 20231106 | 092600 | 11841343488 | 495 | 498 | 499 | 492 | 492610 |
| 555 | 20231106 | 092500 | 11597526633 | 498 | 502 | 503 | 497 | 312064 |
| 556 | 20231106 | 092400 | 11441506814 | 502 | 498 | 503 | 498 | 319749 |
| 557 | 20231106 | 092300 | 11281170012 | 498 | 497 | 499 | 497 | 88738 |
| 558 | 20231106 | 092200 | 11237010842 | 497 | 500 | 501 | 496 | 170041 |
| 559 | 20231106 | 092100 | 11152243317 | 500 | 497 | 501 | 497 | 176526 |
| 560 | 20231106 | 092000 | 11064156002 | 497 | 502 | 503 | 497 | 165375 |
| 561 | 20231106 | 091900 | 10981535071 | 501 | 500 | 503 | 498 | 386841 |
| 562 | 20231106 | 091800 | 10787544409 | 499 | 496 | 501 | 495 | 189152 |
| 563 | 20231106 | 091700 | 10693234082 | 497 | 503 | 505 | 493 | 509420 |
| 564 | 20231106 | 091600 | 10439253421 | 503 | 498 | 504 | 497 | 374963 |
| 565 | 20231106 | 091500 | 10251520740 | 498 | 500 | 500 | 492 | 527657 |
| 566 | 20231106 | 091400 | 9989614679 | 501 | 507 | 507 | 499 | 316861 |
| 567 | 20231106 | 091300 | 9830647275 | 507 | 504 | 508 | 499 | 882988 |
| 568 | 20231106 | 091200 | 9385910274 | 503 | 506 | 509 | 500 | 508327 |
| 569 | 20231106 | 091100 | 9129804394 | 507 | 491 | 507 | 482 | 815503 |
| 570 | 20231106 | 091000 | 8726502148 | 491 | 495 | 495 | 490 | 434721 |
| 571 | 20231106 | 090900 | 8512701858 | 495 | 500 | 503 | 482 | 1277210 |
| 572 | 20231106 | 090800 | 7884540131 | 500 | 506 | 513 | 494 | 1235241 |
| 573 | 20231106 | 090700 | 7266516592 | 509 | 516 | 523 | 500 | 2331166 |
| 574 | 20231106 | 090600 | 6067915345 | 515 | 495 | 516 | 495 | 1893735 |
| 575 | 20231106 | 090500 | 5114926865 | 499 | 478 | 499 | 474 | 1444088 |
| 576 | 20231106 | 090400 | 4407412334 | 480 | 489 | 494 | 471 | 1419067 |
| 577 | 20231106 | 090300 | 3715481282 | 489 | 489 | 489 | 489 | 0 |
| 578 | 20231106 | 090200 | 3715481282 | 489 | 480 | 489 | 472 | 1390594 |
| 579 | 20231106 | 090100 | 3046435105 | 480 | 450 | 489 | 446 | 2854317 |
| 580 | 20231106 | 090000 | 1689633832 | 450 | 445 | 464 | 428 | 3743188 |