28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 3 | 20230811 | 183600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230811 | 183500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230811 | 183400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230811 | 183300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230811 | 183200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230811 | 183100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230811 | 183000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230811 | 182900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230811 | 182800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230811 | 182700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230811 | 182600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230811 | 182500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230811 | 182400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230811 | 182300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230811 | 182200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230811 | 182100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230811 | 182000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230811 | 181900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230811 | 181800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230811 | 181700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230811 | 181600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230811 | 181500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230811 | 181400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230811 | 181300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230811 | 181200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230811 | 181100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230811 | 181000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230811 | 180900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230811 | 180800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230811 | 180700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 33 | 20230811 | 180600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230811 | 180500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230811 | 180400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230811 | 180300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230811 | 180200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230811 | 180100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230811 | 180000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230811 | 175900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230811 | 175800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230811 | 175700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230811 | 175600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230811 | 175500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230811 | 175400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230811 | 175300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230811 | 175200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230811 | 175100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230811 | 175000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230811 | 174900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230811 | 174800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230811 | 174700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230811 | 174600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230811 | 174500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230811 | 174400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230811 | 174300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230811 | 174200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230811 | 174100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230811 | 174000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230811 | 173900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230811 | 173800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230811 | 173700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 63 | 20230811 | 173600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230811 | 173500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230811 | 173400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230811 | 173300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230811 | 173200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230811 | 173100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230811 | 173000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230811 | 172900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230811 | 172800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230811 | 172700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230811 | 172600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230811 | 172500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230811 | 172400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230811 | 172300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230811 | 172200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230811 | 172100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230811 | 172000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230811 | 171900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230811 | 171800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230811 | 171700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230811 | 171600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230811 | 171500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230811 | 171400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230811 | 171300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230811 | 171200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230811 | 171100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230811 | 171000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230811 | 170900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230811 | 170800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230811 | 170700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 93 | 20230811 | 170600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230811 | 170500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230811 | 170400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230811 | 170300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230811 | 170200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230811 | 170100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230811 | 170000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230811 | 165900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230811 | 165800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230811 | 165700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230811 | 165600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230811 | 165500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230811 | 165400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230811 | 165300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230811 | 165200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230811 | 165100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230811 | 165000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230811 | 164900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230811 | 164800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230811 | 164700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230811 | 164600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230811 | 164500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230811 | 164400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230811 | 164300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230811 | 164200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230811 | 164100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230811 | 164000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230811 | 163900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230811 | 163800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230811 | 163700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 123 | 20230811 | 163600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230811 | 163500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230811 | 163400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230811 | 163300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230811 | 163200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230811 | 163100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230811 | 163000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230811 | 162900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230811 | 162800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230811 | 162700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230811 | 162600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230811 | 162500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230811 | 162400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230811 | 162300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230811 | 162200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230811 | 162100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230811 | 162000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230811 | 161900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230811 | 161800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230811 | 161700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230811 | 161600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230811 | 161500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230811 | 161400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230811 | 161300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230811 | 161200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230811 | 161100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230811 | 161000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230811 | 160900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230811 | 160800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230811 | 160700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 153 | 20230811 | 160600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230811 | 160500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230811 | 160400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230811 | 160300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230811 | 160200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230811 | 160100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230811 | 160000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230811 | 155900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230811 | 155800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230811 | 155700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230811 | 155600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230811 | 155500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230811 | 155400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230811 | 155300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230811 | 155200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230811 | 155100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230811 | 155000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230811 | 154900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230811 | 154800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230811 | 154700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230811 | 154600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230811 | 154500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230811 | 154400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230811 | 154300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230811 | 154200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230811 | 154100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230811 | 154000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230811 | 153900 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230811 | 153800 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230811 | 153700 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 183 | 20230811 | 153600 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230811 | 153500 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230811 | 153400 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230811 | 153300 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230811 | 153200 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230811 | 153100 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230811 | 153000 | 1612342510 | 6400 | 6400 | 6400 | 6400 | 5239 |
| 190 | 20230811 | 152900 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230811 | 152800 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230811 | 152700 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230811 | 152600 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230811 | 152500 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230811 | 152400 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230811 | 152300 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230811 | 152200 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230811 | 152100 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230811 | 152000 | 1578812910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230811 | 151900 | 1578812910 | 6390 | 6380 | 6390 | 6370 | 2025 |
| 201 | 20230811 | 151800 | 1565901530 | 6380 | 6380 | 6380 | 6370 | 726 |
| 202 | 20230811 | 151700 | 1561276720 | 6380 | 6380 | 6380 | 6370 | 247 |
| 203 | 20230811 | 151600 | 1559701870 | 6380 | 6380 | 6380 | 6370 | 523 |
| 204 | 20230811 | 151500 | 1556369490 | 6370 | 6380 | 6380 | 6370 | 408 |
| 205 | 20230811 | 151400 | 1553770490 | 6370 | 6370 | 6380 | 6370 | 885 |
| 206 | 20230811 | 151300 | 1548132890 | 6390 | 6390 | 6390 | 6370 | 237 |
| 207 | 20230811 | 151200 | 1546621120 | 6380 | 6390 | 6390 | 6380 | 1956 |
| 208 | 20230811 | 151100 | 1534139850 | 6380 | 6380 | 6390 | 6380 | 426 |
| 209 | 20230811 | 151000 | 1531419970 | 6380 | 6380 | 6390 | 6380 | 1421 |
| 210 | 20230811 | 150900 | 1522353200 | 6370 | 6370 | 6380 | 6370 | 37 |
| 211 | 20230811 | 150800 | 1522117300 | 6370 | 6380 | 6380 | 6370 | 33 |
| 212 | 20230811 | 150700 | 1521906920 | 6380 | 6370 | 6380 | 6370 | 33 |
| 213 | 20230811 | 150600 | 1521696570 | 6370 | 6380 | 6380 | 6370 | 92 |
| 214 | 20230811 | 150500 | 1521109810 | 6380 | 6380 | 6380 | 6370 | 165 |
| 215 | 20230811 | 150400 | 1520057200 | 6380 | 6370 | 6380 | 6370 | 484 |
| 216 | 20230811 | 150300 | 1516973310 | 6370 | 6370 | 6380 | 6370 | 20 |
| 217 | 20230811 | 150200 | 1516845780 | 6380 | 6370 | 6380 | 6370 | 325 |
| 218 | 20230811 | 150100 | 1514775370 | 6370 | 6370 | 6380 | 6370 | 21 |
| 219 | 20230811 | 150000 | 1514641470 | 6380 | 6370 | 6380 | 6370 | 157 |
| 220 | 20230811 | 145900 | 1513640370 | 6380 | 6370 | 6380 | 6370 | 441 |
| 221 | 20230811 | 145800 | 1510826840 | 6370 | 6370 | 6380 | 6370 | 13 |
| 222 | 20230811 | 145700 | 1510744000 | 6380 | 6380 | 6380 | 6370 | 21 |
| 223 | 20230811 | 145600 | 1510610060 | 6380 | 6380 | 6380 | 6370 | 24 |
| 224 | 20230811 | 145500 | 1510457020 | 6370 | 6370 | 6380 | 6370 | 95 |
| 225 | 20230811 | 145400 | 1509851750 | 6370 | 6360 | 6370 | 6360 | 31 |
| 226 | 20230811 | 145300 | 1509654360 | 6370 | 6370 | 6370 | 6360 | 97 |
| 227 | 20230811 | 145200 | 1509036540 | 6370 | 6360 | 6370 | 6360 | 7 |
| 228 | 20230811 | 145100 | 1508991990 | 6370 | 6370 | 6380 | 6370 | 3455 |
| 229 | 20230811 | 145000 | 1486983550 | 6380 | 6380 | 6390 | 6370 | 1204 |
| 230 | 20230811 | 144900 | 1479302020 | 6390 | 6380 | 6390 | 6380 | 9 |
| 231 | 20230811 | 144800 | 1479244560 | 6390 | 6390 | 6390 | 6370 | 20 |
| 232 | 20230811 | 144700 | 1479116880 | 6380 | 6390 | 6390 | 6380 | 1442 |
| 233 | 20230811 | 144600 | 1469916780 | 6380 | 6380 | 6390 | 6380 | 2210 |
| 234 | 20230811 | 144500 | 1455816870 | 6380 | 6380 | 6390 | 6380 | 69 |
| 235 | 20230811 | 144400 | 1455376020 | 6380 | 6380 | 6390 | 6380 | 12 |
| 236 | 20230811 | 144300 | 1455299420 | 6380 | 6390 | 6390 | 6380 | 340 |
| 237 | 20230811 | 144200 | 1453130190 | 6380 | 6390 | 6400 | 6380 | 656 |
| 238 | 20230811 | 144100 | 1448938350 | 6390 | 6400 | 6400 | 6380 | 68 |
| 239 | 20230811 | 144000 | 1448503780 | 6400 | 6390 | 6400 | 6380 | 29 |
| 240 | 20230811 | 143900 | 1448318610 | 6390 | 6390 | 6400 | 6390 | 360 |
| 241 | 20230811 | 143800 | 1446018190 | 6390 | 6410 | 6410 | 6390 | 1430 |
| 242 | 20230811 | 143700 | 1436877740 | 6400 | 6400 | 6410 | 6390 | 26 |
| 243 | 20230811 | 143600 | 1436711350 | 6410 | 6410 | 6410 | 6390 | 162 |
| 244 | 20230811 | 143500 | 1435674550 | 6390 | 6400 | 6400 | 6390 | 144 |
| 245 | 20230811 | 143400 | 1434753030 | 6400 | 6390 | 6400 | 6390 | 2181 |
| 246 | 20230811 | 143300 | 1420816200 | 6400 | 6410 | 6410 | 6390 | 95 |
| 247 | 20230811 | 143200 | 1420208210 | 6410 | 6400 | 6410 | 6400 | 1791 |
| 248 | 20230811 | 143100 | 1408745590 | 6410 | 6410 | 6410 | 6400 | 1376 |
| 249 | 20230811 | 143000 | 1399939070 | 6410 | 6410 | 6420 | 6400 | 15 |
| 250 | 20230811 | 142900 | 1399842950 | 6410 | 6420 | 6420 | 6400 | 16 |
| 251 | 20230811 | 142800 | 1399740460 | 6420 | 6410 | 6420 | 6400 | 81 |
| 252 | 20230811 | 142700 | 1399221760 | 6410 | 6410 | 6430 | 6410 | 2141 |
| 253 | 20230811 | 142600 | 1385497500 | 6430 | 6430 | 6430 | 6410 | 300 |
| 254 | 20230811 | 142500 | 1383572980 | 6420 | 6420 | 6430 | 6410 | 225 |
| 255 | 20230811 | 142400 | 1382127810 | 6430 | 6420 | 6430 | 6410 | 155 |
| 256 | 20230811 | 142300 | 1381132820 | 6420 | 6420 | 6420 | 6410 | 484 |
| 257 | 20230811 | 142200 | 1378029540 | 6420 | 6420 | 6420 | 6420 | 6 |
| 258 | 20230811 | 142100 | 1377991020 | 6420 | 6420 | 6420 | 6420 | 1 |
| 259 | 20230811 | 142000 | 1377984600 | 6420 | 6420 | 6430 | 6420 | 17 |
| 260 | 20230811 | 141900 | 1377875430 | 6430 | 6430 | 6430 | 6430 | 56 |
| 261 | 20230811 | 141800 | 1377515350 | 6430 | 6440 | 6440 | 6430 | 31 |
| 262 | 20230811 | 141700 | 1377316010 | 6430 | 6420 | 6430 | 6410 | 3141 |
| 263 | 20230811 | 141600 | 1357133650 | 6420 | 6410 | 6420 | 6410 | 781 |
| 264 | 20230811 | 141500 | 1352127280 | 6410 | 6430 | 6430 | 6410 | 185 |
| 265 | 20230811 | 141400 | 1350940100 | 6430 | 6410 | 6430 | 6410 | 101 |
| 266 | 20230811 | 141300 | 1350292200 | 6410 | 6410 | 6410 | 6410 | 34 |
| 267 | 20230811 | 141200 | 1350074260 | 6410 | 6420 | 6420 | 6410 | 35 |
| 268 | 20230811 | 141100 | 1349849730 | 6420 | 6400 | 6420 | 6400 | 1509 |
| 269 | 20230811 | 141000 | 1340167220 | 6410 | 6400 | 6410 | 6400 | 9 |
| 270 | 20230811 | 140900 | 1340109610 | 6400 | 6410 | 6410 | 6400 | 3 |
| 271 | 20230811 | 140800 | 1340090400 | 6410 | 6410 | 6410 | 6400 | 454 |
| 272 | 20230811 | 140700 | 1337184630 | 6410 | 6410 | 6410 | 6410 | 40 |
| 273 | 20230811 | 140600 | 1336928230 | 6410 | 6400 | 6410 | 6390 | 776 |
| 274 | 20230811 | 140500 | 1331967300 | 6400 | 6410 | 6410 | 6400 | 576 |
| 275 | 20230811 | 140400 | 1328280140 | 6410 | 6410 | 6410 | 6400 | 83 |
| 276 | 20230811 | 140300 | 1327748210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20230811 | 140200 | 1327748210 | 6410 | 6410 | 6410 | 6400 | 856 |
| 278 | 20230811 | 140100 | 1322269140 | 6410 | 6410 | 6410 | 6410 | 124 |
| 279 | 20230811 | 140000 | 1321474300 | 6410 | 6410 | 6410 | 6400 | 161 |
| 280 | 20230811 | 135900 | 1320442320 | 6410 | 6410 | 6410 | 6400 | 101 |
| 281 | 20230811 | 135800 | 1319794920 | 6410 | 6400 | 6410 | 6400 | 294 |
| 282 | 20230811 | 135700 | 1317913310 | 6400 | 6400 | 6400 | 6400 | 67 |
| 283 | 20230811 | 135600 | 1317484510 | 6400 | 6400 | 6400 | 6380 | 1622 |
| 284 | 20230811 | 135500 | 1307134470 | 6400 | 6390 | 6400 | 6390 | 1065 |
| 285 | 20230811 | 135400 | 1300328350 | 6390 | 6390 | 6390 | 6390 | 72 |
| 286 | 20230811 | 135300 | 1299868270 | 6390 | 6390 | 6390 | 6390 | 2 |
| 287 | 20230811 | 135200 | 1299855490 | 6390 | 6390 | 6390 | 6390 | 72 |
| 288 | 20230811 | 135100 | 1299395410 | 6390 | 6390 | 6390 | 6390 | 68 |
| 289 | 20230811 | 135000 | 1298960890 | 6390 | 6390 | 6390 | 6390 | 566 |
| 290 | 20230811 | 134900 | 1295344150 | 6390 | 6390 | 6390 | 6380 | 321 |
| 291 | 20230811 | 134800 | 1293296130 | 6390 | 6390 | 6390 | 6380 | 339 |
| 292 | 20230811 | 134700 | 1291132960 | 6390 | 6390 | 6390 | 6390 | 44 |
| 293 | 20230811 | 134600 | 1290851800 | 6390 | 6390 | 6390 | 6390 | 6 |
| 294 | 20230811 | 134500 | 1290813460 | 6390 | 6380 | 6390 | 6380 | 173 |
| 295 | 20230811 | 134400 | 1289709580 | 6390 | 6390 | 6390 | 6390 | 1154 |
| 296 | 20230811 | 134300 | 1282335520 | 6390 | 6400 | 6400 | 6390 | 3 |
| 297 | 20230811 | 134200 | 1282316340 | 6400 | 6400 | 6400 | 6400 | 10 |
| 298 | 20230811 | 134100 | 1282252340 | 6400 | 6400 | 6400 | 6400 | 2 |
| 299 | 20230811 | 134000 | 1282239540 | 6400 | 6400 | 6400 | 6390 | 12 |
| 300 | 20230811 | 133900 | 1282162750 | 6400 | 6390 | 6400 | 6390 | 8 |
| 301 | 20230811 | 133800 | 1282111560 | 6390 | 6400 | 6410 | 6390 | 1451 |
| 302 | 20230811 | 133700 | 1272835460 | 6410 | 6410 | 6410 | 6410 | 39 |
| 303 | 20230811 | 133600 | 1272585470 | 6410 | 6410 | 6410 | 6400 | 2297 |
| 304 | 20230811 | 133500 | 1257884590 | 6410 | 6410 | 6410 | 6410 | 110 |
| 305 | 20230811 | 133400 | 1257179490 | 6410 | 6410 | 6410 | 6410 | 21 |
| 306 | 20230811 | 133300 | 1257044880 | 6420 | 6420 | 6420 | 6410 | 6987 |
| 307 | 20230811 | 133200 | 1212258150 | 6430 | 6420 | 6430 | 6410 | 5179 |
| 308 | 20230811 | 133100 | 1179010700 | 6420 | 6420 | 6420 | 6410 | 3565 |
| 309 | 20230811 | 133000 | 1156159030 | 6420 | 6410 | 6420 | 6410 | 1230 |
| 310 | 20230811 | 132900 | 1148264660 | 6420 | 6420 | 6420 | 6410 | 15 |
| 311 | 20230811 | 132800 | 1148168450 | 6420 | 6420 | 6420 | 6410 | 214 |
| 312 | 20230811 | 132700 | 1146794660 | 6420 | 6420 | 6420 | 6420 | 45 |
| 313 | 20230811 | 132600 | 1146505760 | 6420 | 6420 | 6420 | 6420 | 3 |
| 314 | 20230811 | 132500 | 1146486500 | 6420 | 6430 | 6430 | 6420 | 2520 |
| 315 | 20230811 | 132400 | 1130308090 | 6430 | 6430 | 6430 | 6420 | 634 |
| 316 | 20230811 | 132300 | 1126236750 | 6430 | 6420 | 6430 | 6420 | 556 |
| 317 | 20230811 | 132200 | 1122667210 | 6420 | 6430 | 6430 | 6420 | 26 |
| 318 | 20230811 | 132100 | 1122500160 | 6440 | 6440 | 6440 | 6430 | 14 |
| 319 | 20230811 | 132000 | 1122410090 | 6440 | 6440 | 6440 | 6430 | 317 |
| 320 | 20230811 | 131900 | 1120371740 | 6440 | 6440 | 6440 | 6440 | 69 |
| 321 | 20230811 | 131800 | 1119927380 | 6440 | 6440 | 6440 | 6440 | 108 |
| 322 | 20230811 | 131700 | 1119231860 | 6440 | 6440 | 6440 | 6440 | 95 |
| 323 | 20230811 | 131600 | 1118620060 | 6440 | 6440 | 6440 | 6430 | 166 |
| 324 | 20230811 | 131500 | 1117552020 | 6440 | 6430 | 6440 | 6430 | 165 |
| 325 | 20230811 | 131400 | 1116491040 | 6430 | 6430 | 6430 | 6420 | 140 |
| 326 | 20230811 | 131300 | 1115590850 | 6430 | 6430 | 6430 | 6430 | 3 |
| 327 | 20230811 | 131200 | 1115571560 | 6430 | 6430 | 6430 | 6430 | 10 |
| 328 | 20230811 | 131100 | 1115507260 | 6430 | 6430 | 6430 | 6430 | 6 |
| 329 | 20230811 | 131000 | 1115468680 | 6430 | 6430 | 6430 | 6420 | 195 |
| 330 | 20230811 | 130900 | 1114216730 | 6430 | 6420 | 6430 | 6420 | 297 |
| 331 | 20230811 | 130800 | 1112309960 | 6420 | 6430 | 6430 | 6420 | 3480 |
| 332 | 20230811 | 130700 | 1089965480 | 6430 | 6440 | 6440 | 6430 | 1629 |
| 333 | 20230811 | 130600 | 1079491000 | 6440 | 6440 | 6440 | 6430 | 105 |
| 334 | 20230811 | 130500 | 1078815800 | 6440 | 6440 | 6440 | 6440 | 4 |
| 335 | 20230811 | 130400 | 1078790040 | 6440 | 6440 | 6440 | 6430 | 206 |
| 336 | 20230811 | 130300 | 1077464400 | 6440 | 6440 | 6440 | 6440 | 5 |
| 337 | 20230811 | 130200 | 1077432200 | 6440 | 6450 | 6450 | 6440 | 432 |
| 338 | 20230811 | 130100 | 1074650000 | 6440 | 6450 | 6450 | 6440 | 889 |
| 339 | 20230811 | 130000 | 1068924800 | 6440 | 6440 | 6450 | 6440 | 388 |
| 340 | 20230811 | 125900 | 1066426070 | 6440 | 6440 | 6440 | 6430 | 99 |
| 341 | 20230811 | 125800 | 1065788520 | 6440 | 6440 | 6440 | 6430 | 564 |
| 342 | 20230811 | 125700 | 1062161420 | 6430 | 6430 | 6440 | 6430 | 427 |
| 343 | 20230811 | 125600 | 1059415550 | 6440 | 6440 | 6450 | 6430 | 106 |
| 344 | 20230811 | 125500 | 1058733890 | 6450 | 6440 | 6450 | 6440 | 569 |
| 345 | 20230811 | 125400 | 1055069510 | 6450 | 6450 | 6450 | 6440 | 365 |
| 346 | 20230811 | 125300 | 1052718630 | 6450 | 6450 | 6450 | 6450 | 239 |
| 347 | 20230811 | 125200 | 1051177080 | 6450 | 6450 | 6450 | 6450 | 82 |
| 348 | 20230811 | 125100 | 1050648180 | 6450 | 6450 | 6450 | 6440 | 2643 |
| 349 | 20230811 | 125000 | 1033627130 | 6450 | 6450 | 6450 | 6450 | 3 |
| 350 | 20230811 | 124900 | 1033607780 | 6450 | 6450 | 6450 | 6450 | 506 |
| 351 | 20230811 | 124800 | 1030344080 | 6450 | 6440 | 6450 | 6440 | 559 |
| 352 | 20230811 | 124700 | 1026741340 | 6450 | 6450 | 6450 | 6440 | 794 |
| 353 | 20230811 | 124600 | 1021620060 | 6440 | 6440 | 6450 | 6440 | 1200 |
| 354 | 20230811 | 124500 | 1013891290 | 6440 | 6440 | 6440 | 6440 | 543 |
| 355 | 20230811 | 124400 | 1010394370 | 6440 | 6440 | 6440 | 6440 | 228 |
| 356 | 20230811 | 124300 | 1008926050 | 6440 | 6440 | 6440 | 6430 | 374 |
| 357 | 20230811 | 124200 | 1006518800 | 6440 | 6440 | 6440 | 6430 | 64 |
| 358 | 20230811 | 124100 | 1006107230 | 6430 | 6440 | 6440 | 6430 | 52 |
| 359 | 20230811 | 124000 | 1005772850 | 6440 | 6440 | 6440 | 6430 | 41 |
| 360 | 20230811 | 123900 | 1005509180 | 6420 | 6450 | 6450 | 6420 | 1102 |
| 361 | 20230811 | 123800 | 998427000 | 6440 | 6450 | 6450 | 6440 | 4 |
| 362 | 20230811 | 123700 | 998401220 | 6440 | 6440 | 6440 | 6440 | 553 |
| 363 | 20230811 | 123600 | 994839900 | 6440 | 6440 | 6440 | 6440 | 8 |
| 364 | 20230811 | 123500 | 994788380 | 6430 | 6440 | 6440 | 6430 | 127 |
| 365 | 20230811 | 123400 | 993971450 | 6440 | 6450 | 6450 | 6440 | 657 |
| 366 | 20230811 | 123300 | 989739700 | 6450 | 6450 | 6450 | 6440 | 936 |
| 367 | 20230811 | 123200 | 983708920 | 6450 | 6450 | 6450 | 6440 | 81 |
| 368 | 20230811 | 123100 | 983186510 | 6440 | 6450 | 6450 | 6440 | 3 |
| 369 | 20230811 | 123000 | 983167170 | 6450 | 6440 | 6450 | 6440 | 168 |
| 370 | 20230811 | 122900 | 982084420 | 6440 | 6440 | 6440 | 6440 | 1 |
| 371 | 20230811 | 122800 | 982077980 | 6440 | 6440 | 6440 | 6430 | 1505 |
| 372 | 20230811 | 122700 | 972385790 | 6420 | 6440 | 6440 | 6420 | 34 |
| 373 | 20230811 | 122600 | 972167050 | 6420 | 6440 | 6440 | 6420 | 16 |
| 374 | 20230811 | 122500 | 972064170 | 6420 | 6440 | 6440 | 6420 | 787 |
| 375 | 20230811 | 122400 | 967009120 | 6440 | 6430 | 6440 | 6430 | 29 |
| 376 | 20230811 | 122300 | 966822390 | 6440 | 6440 | 6440 | 6440 | 455 |
| 377 | 20230811 | 122200 | 963892190 | 6440 | 6430 | 6440 | 6430 | 25 |
| 378 | 20230811 | 122100 | 963731210 | 6430 | 6430 | 6430 | 6430 | 213 |
| 379 | 20230811 | 122000 | 962361620 | 6430 | 6430 | 6430 | 6430 | 10 |
| 380 | 20230811 | 121900 | 962297320 | 6420 | 6440 | 6440 | 6420 | 912 |
| 381 | 20230811 | 121800 | 956433160 | 6440 | 6430 | 6440 | 6430 | 40 |
| 382 | 20230811 | 121700 | 956175620 | 6440 | 6440 | 6450 | 6440 | 104 |
| 383 | 20230811 | 121600 | 955505760 | 6440 | 6440 | 6440 | 6430 | 1004 |
| 384 | 20230811 | 121500 | 949050000 | 6440 | 6440 | 6450 | 6430 | 128 |
| 385 | 20230811 | 121400 | 948225670 | 6440 | 6440 | 6440 | 6430 | 585 |
| 386 | 20230811 | 121300 | 944461280 | 6440 | 6450 | 6450 | 6440 | 373 |
| 387 | 20230811 | 121200 | 942059150 | 6450 | 6440 | 6450 | 6440 | 504 |
| 388 | 20230811 | 121100 | 938813360 | 6450 | 6450 | 6450 | 6450 | 2 |
| 389 | 20230811 | 121000 | 938800460 | 6440 | 6450 | 6450 | 6440 | 467 |
| 390 | 20230811 | 120900 | 935791940 | 6450 | 6450 | 6450 | 6440 | 304 |
| 391 | 20230811 | 120800 | 933833210 | 6450 | 6450 | 6450 | 6450 | 34 |
| 392 | 20230811 | 120700 | 933613910 | 6450 | 6450 | 6450 | 6440 | 196 |
| 393 | 20230811 | 120600 | 932350390 | 6450 | 6440 | 6450 | 6440 | 123 |
| 394 | 20230811 | 120500 | 931558260 | 6440 | 6440 | 6440 | 6440 | 4 |
| 395 | 20230811 | 120400 | 931532500 | 6450 | 6440 | 6450 | 6440 | 21 |
| 396 | 20230811 | 120300 | 931397250 | 6450 | 6440 | 6450 | 6440 | 2784 |
| 397 | 20230811 | 120200 | 913464060 | 6440 | 6440 | 6450 | 6430 | 794 |
| 398 | 20230811 | 120100 | 908350620 | 6430 | 6440 | 6440 | 6430 | 326 |
| 399 | 20230811 | 120000 | 906251510 | 6440 | 6440 | 6440 | 6430 | 118 |
| 400 | 20230811 | 115900 | 905491960 | 6440 | 6440 | 6450 | 6440 | 497 |
| 401 | 20230811 | 115800 | 902290310 | 6450 | 6430 | 6450 | 6430 | 908 |
| 402 | 20230811 | 115700 | 896443180 | 6430 | 6440 | 6440 | 6430 | 1039 |
| 403 | 20230811 | 115600 | 889752320 | 6440 | 6440 | 6440 | 6430 | 838 |
| 404 | 20230811 | 115500 | 884357030 | 6440 | 6430 | 6440 | 6420 | 1205 |
| 405 | 20230811 | 115400 | 876606960 | 6430 | 6430 | 6430 | 6420 | 39 |
| 406 | 20230811 | 115300 | 876356520 | 6430 | 6430 | 6430 | 6420 | 142 |
| 407 | 20230811 | 115200 | 875444850 | 6430 | 6430 | 6430 | 6430 | 2 |
| 408 | 20230811 | 115100 | 875431990 | 6430 | 6420 | 6430 | 6420 | 807 |
| 409 | 20230811 | 115000 | 870245980 | 6430 | 6430 | 6430 | 6430 | 72 |
| 410 | 20230811 | 114900 | 869783020 | 6430 | 6430 | 6430 | 6430 | 742 |
| 411 | 20230811 | 114800 | 865011960 | 6430 | 6430 | 6430 | 6420 | 230 |
| 412 | 20230811 | 114700 | 863533090 | 6430 | 6430 | 6430 | 6430 | 3343 |
| 413 | 20230811 | 114600 | 842037600 | 6430 | 6430 | 6430 | 6420 | 130 |
| 414 | 20230811 | 114500 | 841202230 | 6430 | 6430 | 6430 | 6420 | 246 |
| 415 | 20230811 | 114400 | 839620460 | 6430 | 6430 | 6430 | 6420 | 218 |
| 416 | 20230811 | 114300 | 838218730 | 6430 | 6430 | 6430 | 6420 | 1066 |
| 417 | 20230811 | 114200 | 831365300 | 6430 | 6430 | 6430 | 6420 | 110 |
| 418 | 20230811 | 114100 | 830658010 | 6430 | 6420 | 6430 | 6420 | 1846 |
| 419 | 20230811 | 114000 | 818801550 | 6420 | 6420 | 6420 | 6420 | 1184 |
| 420 | 20230811 | 113900 | 811200270 | 6420 | 6420 | 6420 | 6410 | 636 |
| 421 | 20230811 | 113800 | 807117160 | 6420 | 6420 | 6420 | 6420 | 116 |
| 422 | 20230811 | 113700 | 806372440 | 6410 | 6410 | 6410 | 6410 | 1241 |
| 423 | 20230811 | 113600 | 798417630 | 6410 | 6410 | 6410 | 6400 | 212 |
| 424 | 20230811 | 113500 | 797060710 | 6410 | 6410 | 6410 | 6410 | 17 |
| 425 | 20230811 | 113400 | 796951740 | 6410 | 6410 | 6410 | 6410 | 35 |
| 426 | 20230811 | 113300 | 796727390 | 6400 | 6410 | 6410 | 6400 | 81 |
| 427 | 20230811 | 113200 | 796208920 | 6410 | 6410 | 6410 | 6410 | 2 |
| 428 | 20230811 | 113100 | 796196100 | 6410 | 6420 | 6420 | 6410 | 306 |
| 429 | 20230811 | 113000 | 794234490 | 6420 | 6410 | 6420 | 6410 | 919 |
| 430 | 20230811 | 112900 | 788343680 | 6410 | 6390 | 6410 | 6390 | 199 |
| 431 | 20230811 | 112800 | 787070360 | 6400 | 6400 | 6410 | 6380 | 2530 |
| 432 | 20230811 | 112700 | 770878130 | 6400 | 6400 | 6400 | 6400 | 24 |
| 433 | 20230811 | 112600 | 770724530 | 6400 | 6400 | 6400 | 6400 | 4 |
| 434 | 20230811 | 112500 | 770698930 | 6390 | 6400 | 6400 | 6390 | 13 |
| 435 | 20230811 | 112400 | 770615810 | 6400 | 6380 | 6400 | 6380 | 6 |
| 436 | 20230811 | 112300 | 770577470 | 6400 | 6390 | 6400 | 6380 | 211 |
| 437 | 20230811 | 112200 | 769231090 | 6380 | 6400 | 6400 | 6380 | 578 |
| 438 | 20230811 | 112100 | 765537000 | 6400 | 6400 | 6400 | 6390 | 132 |
| 439 | 20230811 | 112000 | 764693460 | 6400 | 6390 | 6400 | 6380 | 1007 |
| 440 | 20230811 | 111900 | 758266000 | 6400 | 6400 | 6400 | 6400 | 5 |
| 441 | 20230811 | 111800 | 758234000 | 6400 | 6390 | 6400 | 6390 | 196 |
| 442 | 20230811 | 111700 | 756979770 | 6400 | 6400 | 6400 | 6400 | 25 |
| 443 | 20230811 | 111600 | 756819770 | 6400 | 6400 | 6400 | 6390 | 502 |
| 444 | 20230811 | 111500 | 753607970 | 6400 | 6400 | 6400 | 6390 | 863 |
| 445 | 20230811 | 111400 | 748085370 | 6400 | 6400 | 6400 | 6400 | 13 |
| 446 | 20230811 | 111300 | 748002170 | 6400 | 6400 | 6400 | 6400 | 74 |
| 447 | 20230811 | 111200 | 747528570 | 6390 | 6400 | 6400 | 6390 | 532 |
| 448 | 20230811 | 111100 | 744124070 | 6390 | 6400 | 6400 | 6390 | 205 |
| 449 | 20230811 | 111000 | 742814070 | 6400 | 6390 | 6400 | 6390 | 114 |
| 450 | 20230811 | 110900 | 742085580 | 6380 | 6400 | 6400 | 6380 | 1349 |
| 451 | 20230811 | 110800 | 733461750 | 6400 | 6400 | 6400 | 6400 | 53 |
| 452 | 20230811 | 110700 | 733122550 | 6400 | 6400 | 6410 | 6400 | 332 |
| 453 | 20230811 | 110600 | 730997180 | 6400 | 6410 | 6410 | 6400 | 522 |
| 454 | 20230811 | 110500 | 727656170 | 6410 | 6410 | 6410 | 6410 | 76 |
| 455 | 20230811 | 110400 | 727169010 | 6410 | 6400 | 6410 | 6400 | 255 |
| 456 | 20230811 | 110300 | 725535780 | 6400 | 6400 | 6400 | 6400 | 71 |
| 457 | 20230811 | 110200 | 725081380 | 6400 | 6400 | 6400 | 6400 | 447 |
| 458 | 20230811 | 110100 | 722220580 | 6400 | 6400 | 6400 | 6400 | 370 |
| 459 | 20230811 | 110000 | 719852580 | 6400 | 6400 | 6400 | 6390 | 99 |
| 460 | 20230811 | 105900 | 719218990 | 6400 | 6400 | 6400 | 6400 | 303 |
| 461 | 20230811 | 105800 | 717279790 | 6400 | 6400 | 6400 | 6400 | 35 |
| 462 | 20230811 | 105700 | 717055790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 463 | 20230811 | 105600 | 717055790 | 6400 | 6400 | 6400 | 6400 | 3 |
| 464 | 20230811 | 105500 | 717036590 | 6400 | 6390 | 6400 | 6390 | 606 |
| 465 | 20230811 | 105400 | 713158200 | 6390 | 6400 | 6400 | 6390 | 239 |
| 466 | 20230811 | 105300 | 711630970 | 6390 | 6400 | 6400 | 6390 | 655 |
| 467 | 20230811 | 105200 | 707444960 | 6400 | 6400 | 6400 | 6400 | 121 |
| 468 | 20230811 | 105100 | 706670560 | 6400 | 6400 | 6400 | 6400 | 388 |
| 469 | 20230811 | 105000 | 704187360 | 6400 | 6400 | 6400 | 6400 | 589 |
| 470 | 20230811 | 104900 | 700417760 | 6390 | 6390 | 6390 | 6390 | 124 |
| 471 | 20230811 | 104800 | 699625400 | 6390 | 6400 | 6400 | 6390 | 222 |
| 472 | 20230811 | 104700 | 698206510 | 6420 | 6380 | 6420 | 6380 | 39 |
| 473 | 20230811 | 104600 | 697956570 | 6380 | 6420 | 6420 | 6380 | 220 |
| 474 | 20230811 | 104500 | 696550750 | 6420 | 6410 | 6420 | 6400 | 1539 |
| 475 | 20230811 | 104400 | 686685940 | 6410 | 6410 | 6420 | 6410 | 568 |
| 476 | 20230811 | 104300 | 683044050 | 6420 | 6420 | 6420 | 6410 | 418 |
| 477 | 20230811 | 104200 | 680360520 | 6420 | 6410 | 6420 | 6410 | 1327 |
| 478 | 20230811 | 104100 | 671853350 | 6400 | 6410 | 6410 | 6400 | 888 |
| 479 | 20230811 | 104000 | 666162340 | 6410 | 6400 | 6410 | 6400 | 1647 |
| 480 | 20230811 | 103900 | 655614760 | 6390 | 6400 | 6400 | 6390 | 3566 |
| 481 | 20230811 | 103800 | 632798380 | 6400 | 6400 | 6400 | 6400 | 1587 |
| 482 | 20230811 | 103700 | 622641580 | 6390 | 6380 | 6400 | 6380 | 537 |
| 483 | 20230811 | 103600 | 619210480 | 6380 | 6400 | 6400 | 6380 | 21 |
| 484 | 20230811 | 103500 | 619076220 | 6390 | 6380 | 6390 | 6380 | 2277 |
| 485 | 20230811 | 103400 | 604526210 | 6390 | 6390 | 6390 | 6390 | 77 |
| 486 | 20230811 | 103300 | 604034180 | 6390 | 6390 | 6390 | 6380 | 841 |
| 487 | 20230811 | 103200 | 598663790 | 6380 | 6390 | 6390 | 6380 | 304 |
| 488 | 20230811 | 103100 | 596724260 | 6380 | 6390 | 6390 | 6380 | 623 |
| 489 | 20230811 | 103000 | 592747420 | 6380 | 6390 | 6390 | 6380 | 6 |
| 490 | 20230811 | 102900 | 592709090 | 6390 | 6400 | 6400 | 6390 | 260 |
| 491 | 20230811 | 102800 | 591046690 | 6400 | 6390 | 6400 | 6390 | 365 |
| 492 | 20230811 | 102700 | 588714040 | 6390 | 6400 | 6400 | 6390 | 863 |
| 493 | 20230811 | 102600 | 583193460 | 6400 | 6390 | 6400 | 6390 | 2 |
| 494 | 20230811 | 102500 | 583180670 | 6390 | 6400 | 6400 | 6390 | 8 |
| 495 | 20230811 | 102400 | 583129510 | 6390 | 6390 | 6400 | 6390 | 182 |
| 496 | 20230811 | 102300 | 581966490 | 6390 | 6390 | 6390 | 6390 | 330 |
| 497 | 20230811 | 102200 | 579857790 | 6390 | 6390 | 6400 | 6390 | 156 |
| 498 | 20230811 | 102100 | 578860920 | 6400 | 6400 | 6400 | 6400 | 4 |
| 499 | 20230811 | 102000 | 578835320 | 6400 | 6400 | 6400 | 6400 | 1585 |
| 500 | 20230811 | 101900 | 568691320 | 6400 | 6390 | 6400 | 6390 | 668 |
| 501 | 20230811 | 101800 | 564417500 | 6390 | 6390 | 6390 | 6390 | 1342 |
| 502 | 20230811 | 101700 | 555842120 | 6400 | 6390 | 6400 | 6390 | 2877 |
| 503 | 20230811 | 101600 | 537446450 | 6380 | 6390 | 6390 | 6380 | 50 |
| 504 | 20230811 | 101500 | 537126960 | 6390 | 6390 | 6400 | 6380 | 1447 |
| 505 | 20230811 | 101400 | 527887540 | 6400 | 6380 | 6400 | 6370 | 7117 |
| 506 | 20230811 | 101300 | 482376030 | 6380 | 6380 | 6380 | 6370 | 515 |
| 507 | 20230811 | 101200 | 479090410 | 6380 | 6380 | 6390 | 6370 | 314 |
| 508 | 20230811 | 101100 | 477090100 | 6380 | 6380 | 6390 | 6380 | 1161 |
| 509 | 20230811 | 101000 | 469677820 | 6390 | 6380 | 6390 | 6370 | 1369 |
| 510 | 20230811 | 100900 | 460942870 | 6380 | 6380 | 6380 | 6380 | 191 |
| 511 | 20230811 | 100800 | 459724290 | 6380 | 6380 | 6380 | 6380 | 792 |
| 512 | 20230811 | 100700 | 454671330 | 6380 | 6370 | 6380 | 6370 | 301 |
| 513 | 20230811 | 100600 | 452753590 | 6380 | 6380 | 6380 | 6370 | 871 |
| 514 | 20230811 | 100500 | 447197520 | 6380 | 6380 | 6390 | 6370 | 866 |
| 515 | 20230811 | 100400 | 441676290 | 6380 | 6370 | 6390 | 6370 | 5344 |
| 516 | 20230811 | 100300 | 407606810 | 6370 | 6340 | 6370 | 6340 | 1306 |
| 517 | 20230811 | 100200 | 399306660 | 6360 | 6350 | 6370 | 6330 | 2999 |
| 518 | 20230811 | 100100 | 380240010 | 6350 | 6340 | 6350 | 6340 | 830 |
| 519 | 20230811 | 100000 | 374973140 | 6340 | 6340 | 6340 | 6330 | 218 |
| 520 | 20230811 | 095900 | 373591180 | 6340 | 6340 | 6340 | 6340 | 820 |
| 521 | 20230811 | 095800 | 368392380 | 6340 | 6330 | 6340 | 6330 | 1997 |
| 522 | 20230811 | 095700 | 355743700 | 6320 | 6320 | 6320 | 6320 | 883 |
| 523 | 20230811 | 095600 | 350163140 | 6320 | 6320 | 6330 | 6320 | 1134 |
| 524 | 20230811 | 095500 | 342988370 | 6320 | 6330 | 6330 | 6320 | 1201 |
| 525 | 20230811 | 095400 | 335398040 | 6330 | 6320 | 6330 | 6320 | 405 |
| 526 | 20230811 | 095300 | 332835900 | 6320 | 6320 | 6330 | 6320 | 960 |
| 527 | 20230811 | 095200 | 326768500 | 6320 | 6330 | 6330 | 6320 | 2545 |
| 528 | 20230811 | 095100 | 310659720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 529 | 20230811 | 095000 | 310659720 | 6320 | 6310 | 6320 | 6310 | 2081 |
| 530 | 20230811 | 094900 | 297512800 | 6310 | 6310 | 6320 | 6310 | 126 |
| 531 | 20230811 | 094800 | 296717040 | 6310 | 6310 | 6310 | 6310 | 272 |
| 532 | 20230811 | 094700 | 295000720 | 6310 | 6310 | 6310 | 6300 | 1433 |
| 533 | 20230811 | 094600 | 285961490 | 6300 | 6300 | 6310 | 6300 | 77 |
| 534 | 20230811 | 094500 | 285475710 | 6300 | 6310 | 6310 | 6300 | 76 |
| 535 | 20230811 | 094400 | 284996170 | 6300 | 6310 | 6310 | 6300 | 12 |
| 536 | 20230811 | 094300 | 284920540 | 6310 | 6300 | 6310 | 6300 | 85 |
| 537 | 20230811 | 094200 | 284384950 | 6300 | 6300 | 6300 | 6300 | 1 |
| 538 | 20230811 | 094100 | 284378650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 539 | 20230811 | 094000 | 284378650 | 6270 | 6300 | 6300 | 6270 | 32 |
| 540 | 20230811 | 093900 | 284177110 | 6300 | 6320 | 6320 | 6300 | 720 |
| 541 | 20230811 | 093800 | 279640810 | 6320 | 6320 | 6320 | 6270 | 3292 |
| 542 | 20230811 | 093700 | 258935230 | 6330 | 6320 | 6330 | 6320 | 723 |
| 543 | 20230811 | 093600 | 254365810 | 6320 | 6300 | 6320 | 6300 | 2459 |
| 544 | 20230811 | 093500 | 238861080 | 6300 | 6290 | 6300 | 6290 | 972 |
| 545 | 20230811 | 093400 | 232746490 | 6310 | 6300 | 6310 | 6300 | 132 |
| 546 | 20230811 | 093300 | 231913760 | 6300 | 6300 | 6300 | 6300 | 534 |
| 547 | 20230811 | 093200 | 228549560 | 6300 | 6300 | 6310 | 6300 | 1267 |
| 548 | 20230811 | 093100 | 220567450 | 6280 | 6300 | 6300 | 6280 | 16 |
| 549 | 20230811 | 093000 | 220466810 | 6300 | 6300 | 6300 | 6290 | 1162 |
| 550 | 20230811 | 092900 | 213157800 | 6290 | 6290 | 6290 | 6290 | 111 |
| 551 | 20230811 | 092800 | 212459610 | 6300 | 6300 | 6310 | 6300 | 927 |
| 552 | 20230811 | 092700 | 206619410 | 6300 | 6310 | 6310 | 6300 | 228 |
| 553 | 20230811 | 092600 | 205182010 | 6310 | 6300 | 6310 | 6300 | 525 |
| 554 | 20230811 | 092500 | 201874210 | 6310 | 6320 | 6320 | 6310 | 922 |
| 555 | 20230811 | 092400 | 196056380 | 6320 | 6320 | 6320 | 6320 | 142 |
| 556 | 20230811 | 092300 | 195158940 | 6320 | 6330 | 6330 | 6320 | 1612 |
| 557 | 20230811 | 092200 | 184968810 | 6330 | 6330 | 6330 | 6320 | 229 |
| 558 | 20230811 | 092100 | 183519280 | 6330 | 6310 | 6330 | 6310 | 2423 |
| 559 | 20230811 | 092000 | 168204570 | 6310 | 6310 | 6310 | 6300 | 332 |
| 560 | 20230811 | 091900 | 166110330 | 6290 | 6290 | 6290 | 6290 | 3000 |
| 561 | 20230811 | 091800 | 147240330 | 6290 | 6290 | 6300 | 6290 | 1435 |
| 562 | 20230811 | 091700 | 138206170 | 6290 | 6270 | 6290 | 6270 | 4322 |
| 563 | 20230811 | 091600 | 111088040 | 6270 | 6250 | 6270 | 6250 | 104 |
| 564 | 20230811 | 091500 | 110437060 | 6250 | 6250 | 6260 | 6240 | 1132 |
| 565 | 20230811 | 091400 | 103361820 | 6260 | 6260 | 6260 | 6260 | 39 |
| 566 | 20230811 | 091300 | 103117680 | 6260 | 6250 | 6260 | 6250 | 106 |
| 567 | 20230811 | 091200 | 102455170 | 6250 | 6240 | 6250 | 6240 | 732 |
| 568 | 20230811 | 091100 | 97887340 | 6250 | 6250 | 6250 | 6240 | 954 |
| 569 | 20230811 | 091000 | 91932730 | 6250 | 6250 | 6250 | 6250 | 147 |
| 570 | 20230811 | 090900 | 91013980 | 6250 | 6250 | 6250 | 6250 | 6 |
| 571 | 20230811 | 090800 | 90976480 | 6250 | 6260 | 6260 | 6250 | 805 |
| 572 | 20230811 | 090700 | 85945220 | 6250 | 6260 | 6260 | 6250 | 162 |
| 573 | 20230811 | 090600 | 84932460 | 6260 | 6260 | 6290 | 6260 | 427 |
| 574 | 20230811 | 090500 | 82259410 | 6260 | 6260 | 6270 | 6260 | 146 |
| 575 | 20230811 | 090400 | 81345230 | 6250 | 6270 | 6270 | 6250 | 864 |
| 576 | 20230811 | 090300 | 75929710 | 6280 | 6310 | 6310 | 6280 | 365 |
| 577 | 20230811 | 090200 | 73636510 | 6320 | 6310 | 6320 | 6240 | 5470 |
| 578 | 20230811 | 090100 | 39201470 | 6260 | 6310 | 6310 | 6250 | 2545 |
| 579 | 20230811 | 090000 | 23218610 | 6310 | 6300 | 6310 | 6280 | 3684 |