34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 3 | 20240823 | 183800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 4 | 20240823 | 183700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 5 | 20240823 | 183600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 6 | 20240823 | 183500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 7 | 20240823 | 183400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 8 | 20240823 | 183300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 9 | 20240823 | 183200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 10 | 20240823 | 183100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 11 | 20240823 | 183000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 12 | 20240823 | 182900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 13 | 20240823 | 182800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 14 | 20240823 | 182700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 15 | 20240823 | 182600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 16 | 20240823 | 182500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 17 | 20240823 | 182400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 18 | 20240823 | 182300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 19 | 20240823 | 182200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 20 | 20240823 | 182100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 21 | 20240823 | 182000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 22 | 20240823 | 181900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 23 | 20240823 | 181800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 24 | 20240823 | 181700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 25 | 20240823 | 181600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 26 | 20240823 | 181500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 27 | 20240823 | 181400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 28 | 20240823 | 181300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 29 | 20240823 | 181200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 30 | 20240823 | 181100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 31 | 20240823 | 181000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 32 | 20240823 | 180900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 33 | 20240823 | 180800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 34 | 20240823 | 180700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 35 | 20240823 | 180600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 36 | 20240823 | 180500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 37 | 20240823 | 180400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 38 | 20240823 | 180300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 39 | 20240823 | 180200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 40 | 20240823 | 180100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 41 | 20240823 | 180000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 42 | 20240823 | 175900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 43 | 20240823 | 175800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 44 | 20240823 | 175700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 45 | 20240823 | 175600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 46 | 20240823 | 175500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 47 | 20240823 | 175400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 48 | 20240823 | 175300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 49 | 20240823 | 175200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 50 | 20240823 | 175100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 51 | 20240823 | 175000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 52 | 20240823 | 174900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 53 | 20240823 | 174800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 54 | 20240823 | 174700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 55 | 20240823 | 174600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 56 | 20240823 | 174500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 57 | 20240823 | 174400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 58 | 20240823 | 174300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 59 | 20240823 | 174200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 60 | 20240823 | 174100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 61 | 20240823 | 174000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 62 | 20240823 | 173900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 63 | 20240823 | 173800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 64 | 20240823 | 173700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 65 | 20240823 | 173600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 66 | 20240823 | 173500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 67 | 20240823 | 173400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 68 | 20240823 | 173300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 69 | 20240823 | 173200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 70 | 20240823 | 173100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 71 | 20240823 | 173000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 72 | 20240823 | 172900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 73 | 20240823 | 172800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 74 | 20240823 | 172700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 75 | 20240823 | 172600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 76 | 20240823 | 172500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 77 | 20240823 | 172400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 78 | 20240823 | 172300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 79 | 20240823 | 172200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 80 | 20240823 | 172100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 81 | 20240823 | 172000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 82 | 20240823 | 171900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 83 | 20240823 | 171800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 84 | 20240823 | 171700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 85 | 20240823 | 171600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 86 | 20240823 | 171500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 87 | 20240823 | 171400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 88 | 20240823 | 171300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 89 | 20240823 | 171200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 90 | 20240823 | 171100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 91 | 20240823 | 171000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 92 | 20240823 | 170900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 93 | 20240823 | 170800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 94 | 20240823 | 170700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 95 | 20240823 | 170600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 96 | 20240823 | 170500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 97 | 20240823 | 170400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 98 | 20240823 | 170300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 99 | 20240823 | 170200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 100 | 20240823 | 170100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 101 | 20240823 | 170000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 102 | 20240823 | 165900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 103 | 20240823 | 165800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 104 | 20240823 | 165700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 105 | 20240823 | 165600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 106 | 20240823 | 165500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 107 | 20240823 | 165400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 108 | 20240823 | 165300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 109 | 20240823 | 165200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 110 | 20240823 | 165100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 111 | 20240823 | 165000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 112 | 20240823 | 164900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 113 | 20240823 | 164800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 114 | 20240823 | 164700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 115 | 20240823 | 164600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 116 | 20240823 | 164500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 117 | 20240823 | 164400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 118 | 20240823 | 164300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 119 | 20240823 | 164200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 120 | 20240823 | 164100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 121 | 20240823 | 164000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 122 | 20240823 | 163900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 123 | 20240823 | 163800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 124 | 20240823 | 163700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 125 | 20240823 | 163600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 126 | 20240823 | 163500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 127 | 20240823 | 163400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 128 | 20240823 | 163300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 129 | 20240823 | 163200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 130 | 20240823 | 163100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 131 | 20240823 | 163000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 132 | 20240823 | 162900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 133 | 20240823 | 162800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 134 | 20240823 | 162700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 135 | 20240823 | 162600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 136 | 20240823 | 162500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 137 | 20240823 | 162400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 138 | 20240823 | 162300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 139 | 20240823 | 162200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 140 | 20240823 | 162100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 141 | 20240823 | 162000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 142 | 20240823 | 161900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 143 | 20240823 | 161800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 144 | 20240823 | 161700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 145 | 20240823 | 161600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 146 | 20240823 | 161500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 147 | 20240823 | 161400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 148 | 20240823 | 161300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 149 | 20240823 | 161200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 150 | 20240823 | 161100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 151 | 20240823 | 161000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 152 | 20240823 | 160900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 153 | 20240823 | 160800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 154 | 20240823 | 160700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 155 | 20240823 | 160600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 156 | 20240823 | 160500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 157 | 20240823 | 160400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 158 | 20240823 | 160300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 159 | 20240823 | 160200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 160 | 20240823 | 160100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 161 | 20240823 | 160000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 162 | 20240823 | 155900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 163 | 20240823 | 155800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 164 | 20240823 | 155700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 165 | 20240823 | 155600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 166 | 20240823 | 155500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 167 | 20240823 | 155400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 168 | 20240823 | 155300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 169 | 20240823 | 155200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 170 | 20240823 | 155100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 171 | 20240823 | 155000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 172 | 20240823 | 154900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 173 | 20240823 | 154800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 174 | 20240823 | 154700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 175 | 20240823 | 154600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 176 | 20240823 | 154500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 177 | 20240823 | 154400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 178 | 20240823 | 154300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 179 | 20240823 | 154200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 180 | 20240823 | 154100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 181 | 20240823 | 154000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 182 | 20240823 | 153900 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 183 | 20240823 | 153800 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 184 | 20240823 | 153700 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 185 | 20240823 | 153600 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 186 | 20240823 | 153500 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 187 | 20240823 | 153400 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 188 | 20240823 | 153300 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 189 | 20240823 | 153200 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 190 | 20240823 | 153100 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 0 |
| 191 | 20240823 | 153000 | 45531611500 | 500000 | 500000 | 500000 | 500000 | 1495 |
| 192 | 20240823 | 152900 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 193 | 20240823 | 152800 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 194 | 20240823 | 152700 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 195 | 20240823 | 152600 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 196 | 20240823 | 152500 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 197 | 20240823 | 152400 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 198 | 20240823 | 152300 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 199 | 20240823 | 152200 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 200 | 20240823 | 152100 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 201 | 20240823 | 152000 | 44784111500 | 501000 | 501000 | 501000 | 501000 | 0 |
| 202 | 20240823 | 151900 | 44784111500 | 501000 | 501000 | 501000 | 500000 | 224 |
| 203 | 20240823 | 151800 | 44672013500 | 500000 | 501000 | 501000 | 500000 | 76 |
| 204 | 20240823 | 151700 | 44633970500 | 500000 | 499500 | 501000 | 499500 | 159 |
| 205 | 20240823 | 151600 | 44554361000 | 500000 | 500000 | 501000 | 499500 | 76 |
| 206 | 20240823 | 151500 | 44516341000 | 501000 | 499500 | 501000 | 499500 | 465 |
| 207 | 20240823 | 151400 | 44283841500 | 500000 | 499500 | 500000 | 499500 | 170 |
| 208 | 20240823 | 151300 | 44198923500 | 499500 | 500000 | 501000 | 499500 | 1512 |
| 209 | 20240823 | 151200 | 43442907500 | 500000 | 501000 | 501000 | 500000 | 34 |
| 210 | 20240823 | 151100 | 43425883500 | 500000 | 501000 | 501000 | 500000 | 31 |
| 211 | 20240823 | 151000 | 43410359500 | 500000 | 500000 | 501000 | 500000 | 252 |
| 212 | 20240823 | 150900 | 43284340500 | 501000 | 501000 | 502000 | 500000 | 236 |
| 213 | 20240823 | 150800 | 43166127500 | 501000 | 501000 | 502000 | 501000 | 184 |
| 214 | 20240823 | 150700 | 43073901500 | 501000 | 502000 | 502000 | 501000 | 97 |
| 215 | 20240823 | 150600 | 43025284500 | 502000 | 501000 | 502000 | 501000 | 43 |
| 216 | 20240823 | 150500 | 43003717500 | 501000 | 502000 | 502000 | 501000 | 162 |
| 217 | 20240823 | 150400 | 42922419500 | 502000 | 501000 | 502000 | 500000 | 563 |
| 218 | 20240823 | 150300 | 42640365500 | 500000 | 501000 | 501000 | 500000 | 109 |
| 219 | 20240823 | 150200 | 42585806500 | 501000 | 500000 | 501000 | 500000 | 93 |
| 220 | 20240823 | 150100 | 42539271500 | 500000 | 501000 | 501000 | 500000 | 124 |
| 221 | 20240823 | 150000 | 42477161500 | 500000 | 500000 | 501000 | 500000 | 67 |
| 222 | 20240823 | 145900 | 42443651500 | 501000 | 501000 | 501000 | 500000 | 137 |
| 223 | 20240823 | 145800 | 42375111500 | 501000 | 500000 | 501000 | 500000 | 97 |
| 224 | 20240823 | 145700 | 42326597500 | 500000 | 500000 | 501000 | 500000 | 133 |
| 225 | 20240823 | 145600 | 42260045500 | 500000 | 500000 | 501000 | 500000 | 59 |
| 226 | 20240823 | 145500 | 42230520500 | 501000 | 500000 | 501000 | 500000 | 54 |
| 227 | 20240823 | 145400 | 42203497500 | 501000 | 500000 | 501000 | 500000 | 86 |
| 228 | 20240823 | 145300 | 42160469500 | 500000 | 500000 | 501000 | 500000 | 191 |
| 229 | 20240823 | 145200 | 42064955500 | 500000 | 500000 | 501000 | 500000 | 81 |
| 230 | 20240823 | 145100 | 42024413500 | 501000 | 500000 | 501000 | 500000 | 117 |
| 231 | 20240823 | 145000 | 41965868500 | 500000 | 500000 | 501000 | 500000 | 42 |
| 232 | 20240823 | 144900 | 41944850500 | 500000 | 500000 | 501000 | 500000 | 63 |
| 233 | 20240823 | 144800 | 41913326500 | 501000 | 500000 | 501000 | 499500 | 499 |
| 234 | 20240823 | 144700 | 41663856000 | 499500 | 500000 | 500000 | 499500 | 36 |
| 235 | 20240823 | 144600 | 41645862500 | 499500 | 499500 | 500000 | 499500 | 79 |
| 236 | 20240823 | 144500 | 41606386500 | 500000 | 499500 | 500000 | 499000 | 296 |
| 237 | 20240823 | 144400 | 41458477000 | 499000 | 499000 | 500000 | 499000 | 94 |
| 238 | 20240823 | 144300 | 41411535000 | 499000 | 500000 | 500000 | 499000 | 239 |
| 239 | 20240823 | 144200 | 41292156000 | 500000 | 500000 | 501000 | 499500 | 639 |
| 240 | 20240823 | 144100 | 40972680000 | 501000 | 501000 | 501000 | 500000 | 61 |
| 241 | 20240823 | 144000 | 40942141000 | 500000 | 500000 | 501000 | 500000 | 122 |
| 242 | 20240823 | 143900 | 40881076000 | 501000 | 500000 | 501000 | 500000 | 45 |
| 243 | 20240823 | 143800 | 40858560000 | 501000 | 500000 | 501000 | 500000 | 66 |
| 244 | 20240823 | 143700 | 40825510000 | 500000 | 501000 | 501000 | 500000 | 85 |
| 245 | 20240823 | 143600 | 40782971000 | 501000 | 500000 | 501000 | 500000 | 56 |
| 246 | 20240823 | 143500 | 40754956000 | 501000 | 501000 | 501000 | 500000 | 97 |
| 247 | 20240823 | 143400 | 40706385000 | 501000 | 500000 | 501000 | 500000 | 215 |
| 248 | 20240823 | 143300 | 40598843000 | 500000 | 501000 | 501000 | 500000 | 42 |
| 249 | 20240823 | 143200 | 40577827000 | 500000 | 500000 | 501000 | 500000 | 73 |
| 250 | 20240823 | 143100 | 40541298000 | 500000 | 501000 | 501000 | 500000 | 67 |
| 251 | 20240823 | 143000 | 40507774000 | 500000 | 500000 | 501000 | 499500 | 289 |
| 252 | 20240823 | 142900 | 40363270500 | 500000 | 500000 | 501000 | 500000 | 197 |
| 253 | 20240823 | 142800 | 40264742500 | 500000 | 500000 | 501000 | 500000 | 296 |
| 254 | 20240823 | 142700 | 40116701500 | 500000 | 501000 | 501000 | 500000 | 35 |
| 255 | 20240823 | 142600 | 40099182500 | 501000 | 500000 | 501000 | 500000 | 104 |
| 256 | 20240823 | 142500 | 40047117500 | 501000 | 500000 | 501000 | 500000 | 22 |
| 257 | 20240823 | 142400 | 40036105500 | 501000 | 500000 | 501000 | 500000 | 163 |
| 258 | 20240823 | 142300 | 39954572500 | 499500 | 500000 | 500000 | 499500 | 109 |
| 259 | 20240823 | 142200 | 39900093500 | 499500 | 500000 | 500000 | 499500 | 46 |
| 260 | 20240823 | 142100 | 39877109000 | 499500 | 500000 | 501000 | 499500 | 612 |
| 261 | 20240823 | 142000 | 39571022000 | 501000 | 501000 | 501000 | 500000 | 192 |
| 262 | 20240823 | 141900 | 39474868000 | 501000 | 500000 | 501000 | 500000 | 33 |
| 263 | 20240823 | 141800 | 39458348000 | 501000 | 501000 | 501000 | 500000 | 134 |
| 264 | 20240823 | 141700 | 39391235000 | 500000 | 501000 | 501000 | 500000 | 95 |
| 265 | 20240823 | 141600 | 39343682000 | 500000 | 500000 | 501000 | 500000 | 115 |
| 266 | 20240823 | 141500 | 39286156000 | 500000 | 500000 | 501000 | 500000 | 119 |
| 267 | 20240823 | 141400 | 39226630000 | 500000 | 500000 | 501000 | 500000 | 55 |
| 268 | 20240823 | 141300 | 39199097000 | 501000 | 499500 | 501000 | 499500 | 229 |
| 269 | 20240823 | 141200 | 39084588500 | 500000 | 499500 | 500000 | 499000 | 70 |
| 270 | 20240823 | 141100 | 39049619000 | 499500 | 499500 | 500000 | 499500 | 43 |
| 271 | 20240823 | 141000 | 39028136500 | 499000 | 500000 | 500000 | 499000 | 138 |
| 272 | 20240823 | 140900 | 38959231000 | 499500 | 499000 | 500000 | 499000 | 116 |
| 273 | 20240823 | 140800 | 38901296000 | 499500 | 499500 | 499500 | 499000 | 248 |
| 274 | 20240823 | 140700 | 38777452000 | 499000 | 499000 | 499500 | 499000 | 71 |
| 275 | 20240823 | 140600 | 38742010000 | 499000 | 499500 | 499500 | 499000 | 195 |
| 276 | 20240823 | 140500 | 38644676000 | 499500 | 499500 | 500000 | 499000 | 76 |
| 277 | 20240823 | 140400 | 38606708500 | 499500 | 500000 | 500000 | 499500 | 98 |
| 278 | 20240823 | 140300 | 38557743000 | 499500 | 499500 | 500000 | 499000 | 85 |
| 279 | 20240823 | 140200 | 38515271000 | 499500 | 499000 | 500000 | 499000 | 45 |
| 280 | 20240823 | 140100 | 38492802000 | 499500 | 499500 | 500000 | 499500 | 260 |
| 281 | 20240823 | 140000 | 38362908500 | 500000 | 499000 | 501000 | 499000 | 89 |
| 282 | 20240823 | 135900 | 38318424500 | 499000 | 501000 | 501000 | 499000 | 2680 |
| 283 | 20240823 | 135800 | 36979427000 | 500000 | 500000 | 501000 | 500000 | 291 |
| 284 | 20240823 | 135700 | 36833677000 | 501000 | 500000 | 501000 | 500000 | 142 |
| 285 | 20240823 | 135600 | 36762584000 | 501000 | 501000 | 501000 | 500000 | 74 |
| 286 | 20240823 | 135500 | 36725549000 | 500000 | 500000 | 501000 | 500000 | 54 |
| 287 | 20240823 | 135400 | 36698522000 | 501000 | 501000 | 501000 | 500000 | 74 |
| 288 | 20240823 | 135300 | 36661475000 | 501000 | 501000 | 501000 | 500000 | 46 |
| 289 | 20240823 | 135200 | 36638450000 | 500000 | 500000 | 501000 | 500000 | 174 |
| 290 | 20240823 | 135100 | 36551333000 | 501000 | 500000 | 501000 | 500000 | 81 |
| 291 | 20240823 | 135000 | 36510813000 | 501000 | 500000 | 501000 | 500000 | 76 |
| 292 | 20240823 | 134900 | 36472775000 | 501000 | 500000 | 501000 | 500000 | 103 |
| 293 | 20240823 | 134800 | 36421194000 | 500000 | 501000 | 501000 | 500000 | 140 |
| 294 | 20240823 | 134700 | 36351177000 | 500000 | 500000 | 501000 | 499500 | 115 |
| 295 | 20240823 | 134600 | 36293658500 | 501000 | 500000 | 501000 | 499500 | 262 |
| 296 | 20240823 | 134500 | 36162714000 | 500000 | 501000 | 501000 | 499500 | 313 |
| 297 | 20240823 | 134400 | 36006191500 | 500000 | 500000 | 501000 | 499500 | 96 |
| 298 | 20240823 | 134300 | 35958168500 | 500000 | 501000 | 501000 | 500000 | 368 |
| 299 | 20240823 | 134200 | 35774112500 | 501000 | 501000 | 501000 | 500000 | 73 |
| 300 | 20240823 | 134100 | 35737591500 | 500000 | 500000 | 501000 | 500000 | 65 |
| 301 | 20240823 | 134000 | 35705042500 | 501000 | 500000 | 501000 | 500000 | 100 |
| 302 | 20240823 | 133900 | 35654975500 | 501000 | 500000 | 501000 | 500000 | 137 |
| 303 | 20240823 | 133800 | 35586385500 | 500000 | 499500 | 501000 | 499000 | 532 |
| 304 | 20240823 | 133700 | 35320372500 | 499500 | 500000 | 500000 | 499000 | 193 |
| 305 | 20240823 | 133600 | 35223964000 | 500000 | 500000 | 500000 | 499500 | 136 |
| 306 | 20240823 | 133500 | 35156001000 | 499500 | 498500 | 500000 | 498000 | 587 |
| 307 | 20240823 | 133400 | 34862922500 | 498000 | 498000 | 498500 | 498000 | 92 |
| 308 | 20240823 | 133300 | 34817071000 | 498000 | 498500 | 498500 | 498000 | 135 |
| 309 | 20240823 | 133200 | 34749809000 | 498500 | 497500 | 498500 | 497500 | 126 |
| 310 | 20240823 | 133100 | 34687058000 | 497500 | 497500 | 498000 | 497500 | 44 |
| 311 | 20240823 | 133000 | 34665156500 | 497500 | 498000 | 498500 | 497500 | 130 |
| 312 | 20240823 | 132900 | 34600440000 | 498500 | 498000 | 498500 | 497500 | 267 |
| 313 | 20240823 | 132800 | 34467471500 | 497500 | 497500 | 498000 | 497500 | 29 |
| 314 | 20240823 | 132700 | 34453037000 | 497500 | 497500 | 498000 | 497000 | 100 |
| 315 | 20240823 | 132600 | 34403278500 | 498000 | 498000 | 498500 | 498000 | 197 |
| 316 | 20240823 | 132500 | 34305147000 | 498500 | 497500 | 498500 | 497500 | 104 |
| 317 | 20240823 | 132400 | 34253342000 | 498000 | 498000 | 498000 | 497500 | 163 |
| 318 | 20240823 | 132300 | 34172191000 | 498000 | 498500 | 498500 | 498000 | 123 |
| 319 | 20240823 | 132200 | 34110924000 | 498000 | 498500 | 499000 | 498000 | 237 |
| 320 | 20240823 | 132100 | 33992807500 | 498500 | 499000 | 499000 | 498500 | 57 |
| 321 | 20240823 | 132000 | 33964372000 | 499000 | 498500 | 499000 | 498500 | 147 |
| 322 | 20240823 | 131900 | 33891061500 | 499000 | 499500 | 499500 | 498500 | 549 |
| 323 | 20240823 | 131800 | 33617107500 | 499000 | 499500 | 499500 | 499000 | 350 |
| 324 | 20240823 | 131700 | 33442304000 | 499500 | 498500 | 499500 | 498500 | 979 |
| 325 | 20240823 | 131600 | 32953770500 | 498500 | 498500 | 499000 | 498000 | 1239 |
| 326 | 20240823 | 131500 | 32336101000 | 498500 | 496500 | 498500 | 496500 | 2987 |
| 327 | 20240823 | 131400 | 30849573500 | 497000 | 496000 | 497000 | 496000 | 189 |
| 328 | 20240823 | 131300 | 30755730000 | 496500 | 496000 | 496500 | 496000 | 66 |
| 329 | 20240823 | 131200 | 30722978500 | 496000 | 496500 | 497000 | 496000 | 122 |
| 330 | 20240823 | 131100 | 30662409000 | 496500 | 496500 | 496500 | 495500 | 437 |
| 331 | 20240823 | 131000 | 30445457500 | 496000 | 496000 | 496000 | 495500 | 357 |
| 332 | 20240823 | 130900 | 30268418500 | 496000 | 495000 | 496000 | 495000 | 370 |
| 333 | 20240823 | 130800 | 30085093500 | 495500 | 495000 | 495500 | 495000 | 52 |
| 334 | 20240823 | 130700 | 30059341000 | 495000 | 495000 | 495500 | 495000 | 65 |
| 335 | 20240823 | 130600 | 30027155500 | 495000 | 495000 | 495500 | 495000 | 62 |
| 336 | 20240823 | 130500 | 29996459000 | 495000 | 495000 | 495500 | 495000 | 58 |
| 337 | 20240823 | 130400 | 29967738000 | 495000 | 495500 | 495500 | 495000 | 35 |
| 338 | 20240823 | 130300 | 29950408000 | 495000 | 495000 | 495500 | 495000 | 71 |
| 339 | 20240823 | 130200 | 29915257500 | 495500 | 495500 | 495500 | 495000 | 39 |
| 340 | 20240823 | 130100 | 29895947000 | 495000 | 494500 | 495500 | 494500 | 220 |
| 341 | 20240823 | 130000 | 29787050000 | 494500 | 494500 | 495000 | 494500 | 76 |
| 342 | 20240823 | 125900 | 29749459000 | 494500 | 494500 | 495000 | 494500 | 81 |
| 343 | 20240823 | 125800 | 29709384500 | 494500 | 494500 | 495000 | 494500 | 75 |
| 344 | 20240823 | 125700 | 29672292000 | 494500 | 494500 | 495000 | 494500 | 31 |
| 345 | 20240823 | 125600 | 29656956500 | 494500 | 495000 | 495000 | 494500 | 93 |
| 346 | 20240823 | 125500 | 29610935500 | 495500 | 495000 | 495500 | 495000 | 138 |
| 347 | 20240823 | 125400 | 29542593500 | 495000 | 495000 | 495500 | 495000 | 51 |
| 348 | 20240823 | 125300 | 29517345000 | 495000 | 495000 | 495500 | 495000 | 160 |
| 349 | 20240823 | 125200 | 29438143500 | 495000 | 495000 | 495500 | 495000 | 95 |
| 350 | 20240823 | 125100 | 29391102000 | 495500 | 495000 | 495500 | 495000 | 103 |
| 351 | 20240823 | 125000 | 29340107500 | 495000 | 494500 | 495500 | 494500 | 51 |
| 352 | 20240823 | 124900 | 29314864000 | 495000 | 495500 | 495500 | 494500 | 168 |
| 353 | 20240823 | 124800 | 29231702500 | 495000 | 495000 | 495500 | 495000 | 45 |
| 354 | 20240823 | 124700 | 29209418500 | 495000 | 495500 | 495500 | 495000 | 28 |
| 355 | 20240823 | 124600 | 29195556500 | 495000 | 495500 | 495500 | 495000 | 197 |
| 356 | 20240823 | 124500 | 29097978500 | 495000 | 495000 | 495500 | 495000 | 80 |
| 357 | 20240823 | 124400 | 29058354000 | 495000 | 495000 | 495500 | 495000 | 37 |
| 358 | 20240823 | 124300 | 29040028000 | 495000 | 495500 | 496000 | 495000 | 64 |
| 359 | 20240823 | 124200 | 29008316500 | 495500 | 495000 | 496000 | 495000 | 215 |
| 360 | 20240823 | 124100 | 28901801500 | 495000 | 495000 | 495500 | 495000 | 54 |
| 361 | 20240823 | 124000 | 28875065000 | 495000 | 495000 | 495500 | 495000 | 126 |
| 362 | 20240823 | 123900 | 28812683500 | 495500 | 493500 | 495500 | 493500 | 1210 |
| 363 | 20240823 | 123800 | 28214297000 | 493500 | 493500 | 494000 | 493500 | 81 |
| 364 | 20240823 | 123700 | 28174312000 | 493500 | 493000 | 493500 | 493000 | 335 |
| 365 | 20240823 | 123600 | 28009110000 | 493500 | 493000 | 493500 | 493000 | 221 |
| 366 | 20240823 | 123500 | 27900131000 | 493500 | 493000 | 493500 | 493000 | 89 |
| 367 | 20240823 | 123400 | 27856228500 | 493000 | 493000 | 493500 | 493000 | 176 |
| 368 | 20240823 | 123300 | 27769378000 | 493000 | 493500 | 493500 | 493000 | 153 |
| 369 | 20240823 | 123200 | 27693924500 | 493500 | 493500 | 493500 | 493000 | 47 |
| 370 | 20240823 | 123100 | 27670739000 | 493500 | 493500 | 493500 | 493000 | 41 |
| 371 | 20240823 | 123000 | 27650516000 | 493500 | 493500 | 494000 | 493000 | 88 |
| 372 | 20240823 | 122900 | 27607107000 | 493500 | 493500 | 493500 | 493000 | 87 |
| 373 | 20240823 | 122800 | 27564192500 | 493000 | 493500 | 494000 | 493000 | 67 |
| 374 | 20240823 | 122700 | 27531136000 | 493000 | 493500 | 493500 | 493000 | 56 |
| 375 | 20240823 | 122600 | 27503521500 | 493500 | 493000 | 493500 | 493000 | 42 |
| 376 | 20240823 | 122500 | 27482811000 | 493000 | 493000 | 493500 | 493000 | 95 |
| 377 | 20240823 | 122400 | 27435937500 | 493000 | 493500 | 493500 | 493000 | 103 |
| 378 | 20240823 | 122300 | 27385141000 | 493500 | 493000 | 493500 | 493000 | 55 |
| 379 | 20240823 | 122200 | 27358018000 | 493000 | 493000 | 493500 | 493000 | 40 |
| 380 | 20240823 | 122100 | 27338296500 | 493000 | 493500 | 493500 | 493000 | 104 |
| 381 | 20240823 | 122000 | 27286999000 | 493500 | 493000 | 493500 | 493000 | 75 |
| 382 | 20240823 | 121900 | 27250014000 | 493500 | 493500 | 494000 | 492500 | 2046 |
| 383 | 20240823 | 121800 | 26241915000 | 494000 | 493500 | 494000 | 493500 | 47 |
| 384 | 20240823 | 121700 | 26218718000 | 493500 | 494000 | 494000 | 493500 | 43 |
| 385 | 20240823 | 121600 | 26197494000 | 494000 | 493500 | 494000 | 493000 | 96 |
| 386 | 20240823 | 121500 | 26150106500 | 493500 | 493500 | 493500 | 493000 | 132 |
| 387 | 20240823 | 121400 | 26084979500 | 493500 | 493000 | 493500 | 493000 | 370 |
| 388 | 20240823 | 121300 | 25902423500 | 493000 | 493000 | 493500 | 493000 | 202 |
| 389 | 20240823 | 121200 | 25802827500 | 493000 | 493000 | 493500 | 493000 | 83 |
| 390 | 20240823 | 121100 | 25761907000 | 493000 | 493500 | 493500 | 493000 | 170 |
| 391 | 20240823 | 121000 | 25678086500 | 493500 | 493500 | 493500 | 493000 | 101 |
| 392 | 20240823 | 120900 | 25628283500 | 493000 | 493500 | 493500 | 493000 | 165 |
| 393 | 20240823 | 120800 | 25546921500 | 493500 | 493000 | 493500 | 493000 | 46 |
| 394 | 20240823 | 120700 | 25524237500 | 493000 | 493500 | 493500 | 493000 | 76 |
| 395 | 20240823 | 120600 | 25486763000 | 493000 | 493000 | 493500 | 493000 | 146 |
| 396 | 20240823 | 120500 | 25414751500 | 493000 | 493500 | 494000 | 493000 | 219 |
| 397 | 20240823 | 120400 | 25306703000 | 493500 | 493500 | 494000 | 493500 | 76 |
| 398 | 20240823 | 120300 | 25269195500 | 494000 | 493500 | 494000 | 493500 | 98 |
| 399 | 20240823 | 120200 | 25220820000 | 493500 | 493500 | 494000 | 493500 | 115 |
| 400 | 20240823 | 120100 | 25164056500 | 494000 | 493500 | 494000 | 493500 | 98 |
| 401 | 20240823 | 120000 | 25115688500 | 493500 | 494000 | 494500 | 493500 | 545 |
| 402 | 20240823 | 115900 | 24846478000 | 494500 | 494500 | 494500 | 494000 | 46 |
| 403 | 20240823 | 115800 | 24823743500 | 494500 | 494000 | 494500 | 494000 | 86 |
| 404 | 20240823 | 115700 | 24781246500 | 494000 | 494500 | 494500 | 494000 | 58 |
| 405 | 20240823 | 115600 | 24752576000 | 494000 | 494500 | 495000 | 494000 | 118 |
| 406 | 20240823 | 115500 | 24694228000 | 495000 | 494500 | 495000 | 494500 | 55 |
| 407 | 20240823 | 115400 | 24667013500 | 495000 | 494500 | 495000 | 494500 | 78 |
| 408 | 20240823 | 115300 | 24628431500 | 494500 | 494500 | 495000 | 494500 | 20 |
| 409 | 20240823 | 115200 | 24618537500 | 495000 | 494500 | 495000 | 494500 | 164 |
| 410 | 20240823 | 115100 | 24537378500 | 494500 | 494500 | 494500 | 494000 | 99 |
| 411 | 20240823 | 115000 | 24488427000 | 494000 | 495000 | 495000 | 494000 | 53 |
| 412 | 20240823 | 114900 | 24462230000 | 494500 | 494500 | 495000 | 494500 | 72 |
| 413 | 20240823 | 114800 | 24426624500 | 495000 | 494500 | 495000 | 494500 | 89 |
| 414 | 20240823 | 114700 | 24382602000 | 494500 | 495000 | 495000 | 494500 | 103 |
| 415 | 20240823 | 114600 | 24331647500 | 495000 | 494000 | 495000 | 494000 | 159 |
| 416 | 20240823 | 114500 | 24253010500 | 494500 | 494500 | 495000 | 494000 | 109 |
| 417 | 20240823 | 114400 | 24199096500 | 494500 | 494000 | 495000 | 494000 | 175 |
| 418 | 20240823 | 114300 | 24112557500 | 494000 | 494000 | 494500 | 494000 | 67 |
| 419 | 20240823 | 114200 | 24079445500 | 494000 | 494000 | 494500 | 494000 | 73 |
| 420 | 20240823 | 114100 | 24043379000 | 494000 | 494000 | 494500 | 494000 | 61 |
| 421 | 20240823 | 114000 | 24013234500 | 494000 | 494000 | 494500 | 494000 | 72 |
| 422 | 20240823 | 113900 | 23977661000 | 494000 | 494500 | 494500 | 494000 | 31 |
| 423 | 20240823 | 113800 | 23962345500 | 494500 | 494500 | 494500 | 494000 | 45 |
| 424 | 20240823 | 113700 | 23940103000 | 494500 | 494500 | 494500 | 494000 | 72 |
| 425 | 20240823 | 113600 | 23904516000 | 494000 | 494000 | 495000 | 494000 | 79 |
| 426 | 20240823 | 113500 | 23865472500 | 494500 | 494000 | 494500 | 494000 | 193 |
| 427 | 20240823 | 113400 | 23770048500 | 494000 | 493500 | 494500 | 493500 | 91 |
| 428 | 20240823 | 113300 | 23725111500 | 494000 | 493500 | 494000 | 493500 | 88 |
| 429 | 20240823 | 113200 | 23681654000 | 493500 | 493500 | 494000 | 493500 | 57 |
| 430 | 20240823 | 113100 | 23653520000 | 493500 | 494000 | 494500 | 493500 | 254 |
| 431 | 20240823 | 113000 | 23528051000 | 494000 | 494000 | 494500 | 494000 | 130 |
| 432 | 20240823 | 112900 | 23463819500 | 494500 | 494000 | 494500 | 494000 | 59 |
| 433 | 20240823 | 112800 | 23434669000 | 494000 | 493500 | 494000 | 493500 | 170 |
| 434 | 20240823 | 112700 | 23350696000 | 493500 | 494000 | 494500 | 493500 | 204 |
| 435 | 20240823 | 112600 | 23249950000 | 494500 | 494000 | 494500 | 494000 | 139 |
| 436 | 20240823 | 112500 | 23181274500 | 493500 | 493000 | 494000 | 493000 | 160 |
| 437 | 20240823 | 112400 | 23102359500 | 493500 | 494000 | 494000 | 493000 | 135 |
| 438 | 20240823 | 112300 | 23035796500 | 493500 | 493500 | 494000 | 493500 | 342 |
| 439 | 20240823 | 112200 | 22867015500 | 493500 | 493500 | 494000 | 493500 | 183 |
| 440 | 20240823 | 112100 | 22776632000 | 493500 | 493500 | 494000 | 493500 | 63 |
| 441 | 20240823 | 112000 | 22745538000 | 494000 | 494000 | 494500 | 493500 | 158 |
| 442 | 20240823 | 111900 | 22667503500 | 494000 | 494000 | 494500 | 494000 | 47 |
| 443 | 20240823 | 111800 | 22644281500 | 494500 | 494500 | 495000 | 494000 | 68 |
| 444 | 20240823 | 111700 | 22610676000 | 494500 | 494500 | 494500 | 494000 | 167 |
| 445 | 20240823 | 111600 | 22528135500 | 494500 | 493500 | 494500 | 493500 | 140 |
| 446 | 20240823 | 111500 | 22458988500 | 493500 | 494000 | 494000 | 493500 | 80 |
| 447 | 20240823 | 111400 | 22419505500 | 494000 | 494000 | 494500 | 493500 | 67 |
| 448 | 20240823 | 111300 | 22386413500 | 494000 | 494500 | 494500 | 494000 | 80 |
| 449 | 20240823 | 111200 | 22346883500 | 494000 | 494000 | 494500 | 494000 | 149 |
| 450 | 20240823 | 111100 | 22273259000 | 494500 | 495000 | 495500 | 494500 | 254 |
| 451 | 20240823 | 111000 | 22147636000 | 495000 | 495500 | 495500 | 495000 | 208 |
| 452 | 20240823 | 110900 | 22044592000 | 495000 | 495000 | 495500 | 495000 | 141 |
| 453 | 20240823 | 110800 | 21974779500 | 495000 | 495000 | 495500 | 494500 | 293 |
| 454 | 20240823 | 110700 | 21829762500 | 495000 | 495000 | 495000 | 494500 | 51 |
| 455 | 20240823 | 110600 | 21804540000 | 494500 | 495000 | 496000 | 494500 | 504 |
| 456 | 20240823 | 110500 | 21555080000 | 495000 | 495000 | 496000 | 495000 | 249 |
| 457 | 20240823 | 110400 | 21431662000 | 495500 | 494500 | 495500 | 494000 | 185 |
| 458 | 20240823 | 110300 | 21340070000 | 495000 | 493500 | 495000 | 493000 | 150 |
| 459 | 20240823 | 110200 | 21265968500 | 493000 | 494000 | 494000 | 493000 | 81 |
| 460 | 20240823 | 110100 | 21225975500 | 494000 | 493500 | 494000 | 492500 | 501 |
| 461 | 20240823 | 110000 | 20979058000 | 493000 | 492500 | 494500 | 492000 | 1635 |
| 462 | 20240823 | 105900 | 20173259000 | 492500 | 494000 | 494500 | 492000 | 1895 |
| 463 | 20240823 | 105800 | 19238736000 | 494000 | 494000 | 494500 | 494000 | 1173 |
| 464 | 20240823 | 105700 | 18659272000 | 494000 | 495000 | 495500 | 494000 | 1090 |
| 465 | 20240823 | 105600 | 18120253000 | 495500 | 495000 | 495500 | 495000 | 126 |
| 466 | 20240823 | 105500 | 18057877000 | 495000 | 495000 | 495500 | 495000 | 208 |
| 467 | 20240823 | 105400 | 17954863500 | 495000 | 495000 | 496000 | 495000 | 404 |
| 468 | 20240823 | 105300 | 17754851500 | 495000 | 495500 | 496000 | 495000 | 104 |
| 469 | 20240823 | 105200 | 17703312500 | 496000 | 495500 | 496000 | 495000 | 582 |
| 470 | 20240823 | 105100 | 17415026500 | 495500 | 495500 | 495500 | 495000 | 58 |
| 471 | 20240823 | 105000 | 17386312500 | 495000 | 495000 | 495500 | 495000 | 137 |
| 472 | 20240823 | 104900 | 17318489500 | 495500 | 495000 | 495500 | 495000 | 203 |
| 473 | 20240823 | 104800 | 17218002500 | 495000 | 494500 | 496000 | 494500 | 203 |
| 474 | 20240823 | 104700 | 17117527000 | 495000 | 495500 | 495500 | 494500 | 595 |
| 475 | 20240823 | 104600 | 16823191500 | 495500 | 494500 | 496000 | 494500 | 275 |
| 476 | 20240823 | 104500 | 16687014500 | 494500 | 495000 | 495500 | 494500 | 1195 |
| 477 | 20240823 | 104400 | 16095628000 | 495000 | 495500 | 496000 | 495000 | 1410 |
| 478 | 20240823 | 104300 | 15397233500 | 496000 | 496000 | 496000 | 495500 | 116 |
| 479 | 20240823 | 104200 | 15339726500 | 495500 | 496000 | 496500 | 495500 | 158 |
| 480 | 20240823 | 104100 | 15261365500 | 496000 | 496000 | 496500 | 496000 | 239 |
| 481 | 20240823 | 104000 | 15142813500 | 496500 | 496000 | 496500 | 496000 | 330 |
| 482 | 20240823 | 103900 | 14979125500 | 496500 | 496500 | 497000 | 496000 | 252 |
| 483 | 20240823 | 103800 | 14854065500 | 496500 | 496500 | 497000 | 496000 | 699 |
| 484 | 20240823 | 103700 | 14507017000 | 497000 | 497000 | 497000 | 496500 | 297 |
| 485 | 20240823 | 103600 | 14359457500 | 497000 | 497500 | 497500 | 496500 | 720 |
| 486 | 20240823 | 103500 | 14001611000 | 497500 | 497500 | 498000 | 497000 | 375 |
| 487 | 20240823 | 103400 | 13815064500 | 497500 | 497500 | 498000 | 497500 | 245 |
| 488 | 20240823 | 103300 | 13693168000 | 498000 | 497500 | 498000 | 497500 | 211 |
| 489 | 20240823 | 103200 | 13588121500 | 498000 | 497500 | 498000 | 497500 | 111 |
| 490 | 20240823 | 103100 | 13532890500 | 497500 | 497500 | 498000 | 497500 | 146 |
| 491 | 20240823 | 103000 | 13460251000 | 497500 | 497500 | 498000 | 497500 | 256 |
| 492 | 20240823 | 102900 | 13332816500 | 497500 | 498000 | 498000 | 497500 | 90 |
| 493 | 20240823 | 102800 | 13288028000 | 498000 | 498000 | 498500 | 497500 | 437 |
| 494 | 20240823 | 102700 | 13070403500 | 499000 | 498500 | 499000 | 498000 | 318 |
| 495 | 20240823 | 102600 | 12911900000 | 498000 | 498500 | 498500 | 498000 | 129 |
| 496 | 20240823 | 102500 | 12847640500 | 498500 | 499500 | 499500 | 498000 | 1196 |
| 497 | 20240823 | 102400 | 12250940500 | 499000 | 499500 | 500000 | 499000 | 659 |
| 498 | 20240823 | 102300 | 11921776000 | 499500 | 500000 | 500000 | 499500 | 58 |
| 499 | 20240823 | 102200 | 11892791000 | 499500 | 499500 | 500000 | 499500 | 45 |
| 500 | 20240823 | 102100 | 11870304000 | 499500 | 500000 | 501000 | 499500 | 59 |
| 501 | 20240823 | 102000 | 11840792500 | 500000 | 501000 | 501000 | 500000 | 16 |
| 502 | 20240823 | 101900 | 11832788500 | 501000 | 500000 | 501000 | 499500 | 186 |
| 503 | 20240823 | 101800 | 11739789500 | 501000 | 500000 | 501000 | 500000 | 69 |
| 504 | 20240823 | 101700 | 11705272500 | 500000 | 500000 | 501000 | 500000 | 205 |
| 505 | 20240823 | 101600 | 11602765500 | 500000 | 500000 | 501000 | 500000 | 30 |
| 506 | 20240823 | 101500 | 11587747500 | 500000 | 502000 | 502000 | 500000 | 89 |
| 507 | 20240823 | 101400 | 11543148500 | 501000 | 502000 | 502000 | 501000 | 32 |
| 508 | 20240823 | 101300 | 11527105500 | 501000 | 500000 | 502000 | 500000 | 660 |
| 509 | 20240823 | 101200 | 11196481500 | 500000 | 501000 | 501000 | 500000 | 55 |
| 510 | 20240823 | 101100 | 11168970500 | 500000 | 500000 | 501000 | 500000 | 56 |
| 511 | 20240823 | 101000 | 11140957500 | 500000 | 501000 | 501000 | 500000 | 113 |
| 512 | 20240823 | 100900 | 11084447500 | 500000 | 501000 | 501000 | 500000 | 105 |
| 513 | 20240823 | 100800 | 11031931500 | 500000 | 501000 | 501000 | 500000 | 67 |
| 514 | 20240823 | 100700 | 10998425500 | 500000 | 500000 | 501000 | 500000 | 39 |
| 515 | 20240823 | 100600 | 10978922500 | 500000 | 501000 | 501000 | 500000 | 82 |
| 516 | 20240823 | 100500 | 10937908500 | 501000 | 500000 | 501000 | 500000 | 47 |
| 517 | 20240823 | 100400 | 10914387500 | 500000 | 501000 | 501000 | 500000 | 84 |
| 518 | 20240823 | 100300 | 10872376500 | 500000 | 500000 | 501000 | 500000 | 40 |
| 519 | 20240823 | 100200 | 10852368500 | 500000 | 499500 | 501000 | 499500 | 99 |
| 520 | 20240823 | 100100 | 10802837000 | 499500 | 500000 | 501000 | 499500 | 250 |
| 521 | 20240823 | 100000 | 10677819000 | 500000 | 500000 | 502000 | 500000 | 35 |
| 522 | 20240823 | 095900 | 10660290000 | 500000 | 501000 | 502000 | 500000 | 106 |
| 523 | 20240823 | 095800 | 10607243000 | 501000 | 503000 | 503000 | 500000 | 251 |
| 524 | 20240823 | 095700 | 10481667000 | 502000 | 502000 | 503000 | 499500 | 283 |
| 525 | 20240823 | 095600 | 10339939500 | 503000 | 500000 | 503000 | 499500 | 810 |
| 526 | 20240823 | 095500 | 9934138000 | 500000 | 500000 | 501000 | 499500 | 119 |
| 527 | 20240823 | 095400 | 9874679000 | 500000 | 501000 | 501000 | 500000 | 233 |
| 528 | 20240823 | 095300 | 9758171000 | 500000 | 501000 | 501000 | 500000 | 34 |
| 529 | 20240823 | 095200 | 9741160000 | 500000 | 502000 | 502000 | 500000 | 283 |
| 530 | 20240823 | 095100 | 9599380000 | 502000 | 501000 | 502000 | 501000 | 65 |
| 531 | 20240823 | 095000 | 9566805000 | 501000 | 502000 | 502000 | 501000 | 59 |
| 532 | 20240823 | 094900 | 9537201000 | 502000 | 501000 | 502000 | 501000 | 31 |
| 533 | 20240823 | 094800 | 9521665000 | 501000 | 501000 | 502000 | 501000 | 61 |
| 534 | 20240823 | 094700 | 9491102000 | 501000 | 501000 | 502000 | 501000 | 92 |
| 535 | 20240823 | 094600 | 9445005000 | 501000 | 502000 | 502000 | 501000 | 320 |
| 536 | 20240823 | 094500 | 9284391000 | 501000 | 501000 | 501000 | 501000 | 35 |
| 537 | 20240823 | 094400 | 9266856000 | 501000 | 501000 | 502000 | 501000 | 80 |
| 538 | 20240823 | 094300 | 9226751000 | 501000 | 501000 | 502000 | 500000 | 743 |
| 539 | 20240823 | 094200 | 8854535000 | 501000 | 500000 | 501000 | 500000 | 63 |
| 540 | 20240823 | 094100 | 8823011000 | 500000 | 500000 | 501000 | 500000 | 18 |
| 541 | 20240823 | 094000 | 8814008000 | 500000 | 500000 | 501000 | 500000 | 49 |
| 542 | 20240823 | 093900 | 8789506000 | 500000 | 500000 | 501000 | 500000 | 73 |
| 543 | 20240823 | 093800 | 8753005000 | 500000 | 499500 | 501000 | 499500 | 77 |
| 544 | 20240823 | 093700 | 8714503500 | 499500 | 500000 | 501000 | 499500 | 264 |
| 545 | 20240823 | 093600 | 8582554000 | 500000 | 500000 | 501000 | 500000 | 254 |
| 546 | 20240823 | 093500 | 8455546000 | 500000 | 500000 | 500000 | 500000 | 122 |
| 547 | 20240823 | 093400 | 8394546000 | 500000 | 501000 | 501000 | 500000 | 213 |
| 548 | 20240823 | 093300 | 8287863000 | 501000 | 501000 | 502000 | 501000 | 168 |
| 549 | 20240823 | 093200 | 8203680000 | 501000 | 501000 | 502000 | 501000 | 49 |
| 550 | 20240823 | 093100 | 8179121000 | 502000 | 502000 | 502000 | 501000 | 219 |
| 551 | 20240823 | 093000 | 8069372000 | 502000 | 500000 | 502000 | 499500 | 488 |
| 552 | 20240823 | 092900 | 7825064000 | 499500 | 499500 | 500000 | 499000 | 248 |
| 553 | 20240823 | 092800 | 7701145000 | 499500 | 498000 | 499500 | 498000 | 141 |
| 554 | 20240823 | 092700 | 7630836500 | 498500 | 498500 | 498500 | 497000 | 171 |
| 555 | 20240823 | 092600 | 7545676500 | 498000 | 496500 | 498000 | 495000 | 685 |
| 556 | 20240823 | 092500 | 7205792500 | 496000 | 495000 | 497000 | 495000 | 1551 |
| 557 | 20240823 | 092400 | 6437723000 | 495000 | 495500 | 496000 | 495000 | 782 |
| 558 | 20240823 | 092300 | 6050480000 | 496000 | 496500 | 496500 | 495500 | 640 |
| 559 | 20240823 | 092200 | 5733180000 | 496500 | 496500 | 497000 | 496500 | 208 |
| 560 | 20240823 | 092100 | 5629888000 | 496500 | 496000 | 498000 | 495000 | 1094 |
| 561 | 20240823 | 092000 | 5087639000 | 496500 | 498000 | 498500 | 496500 | 2149 |
| 562 | 20240823 | 091900 | 4018678500 | 498500 | 498500 | 498500 | 498000 | 95 |
| 563 | 20240823 | 091800 | 3971348000 | 498000 | 498000 | 498500 | 498000 | 310 |
| 564 | 20240823 | 091700 | 3816949500 | 498500 | 498500 | 499000 | 498000 | 236 |
| 565 | 20240823 | 091600 | 3699316500 | 498500 | 499000 | 499000 | 498000 | 125 |
| 566 | 20240823 | 091500 | 3637035500 | 498000 | 499000 | 499500 | 497500 | 1517 |
| 567 | 20240823 | 091400 | 2881008500 | 499500 | 500000 | 501000 | 499000 | 574 |
| 568 | 20240823 | 091300 | 2594098500 | 501000 | 501000 | 501000 | 500000 | 97 |
| 569 | 20240823 | 091200 | 2545575500 | 501000 | 500000 | 501000 | 500000 | 287 |
| 570 | 20240823 | 091100 | 2402068500 | 500000 | 502000 | 502000 | 500000 | 128 |
| 571 | 20240823 | 091000 | 2338030500 | 501000 | 502000 | 502000 | 500000 | 120 |
| 572 | 20240823 | 090900 | 2277882500 | 500000 | 502000 | 502000 | 500000 | 156 |
| 573 | 20240823 | 090800 | 2199730500 | 501000 | 501000 | 502000 | 501000 | 212 |
| 574 | 20240823 | 090700 | 2093514500 | 501000 | 501000 | 501000 | 500000 | 142 |
| 575 | 20240823 | 090600 | 2022375500 | 501000 | 502000 | 502000 | 500000 | 160 |
| 576 | 20240823 | 090500 | 1942238500 | 501000 | 500000 | 502000 | 499500 | 171 |
| 577 | 20240823 | 090400 | 1856644000 | 501000 | 498500 | 501000 | 498500 | 763 |
| 578 | 20240823 | 090300 | 1475464000 | 498500 | 498500 | 499500 | 498500 | 222 |
| 579 | 20240823 | 090200 | 1364754000 | 498500 | 499500 | 501000 | 498500 | 810 |
| 580 | 20240823 | 090100 | 960251000 | 499500 | 499500 | 500000 | 499000 | 466 |
| 581 | 20240823 | 090000 | 727526500 | 499500 | 502000 | 502000 | 498000 | 1423 |