KissMeData/003280/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	220900	192191266	1362	1362	1362	1362	1175
3	20230602	220800	192191266	1362	1362	1362	1362	0
4	20230602	220700	192191266	1362	1362	1362	1362	0
5	20230602	220600	192191266	1362	1362	1362	1362	0
6	20230602	220500	192191266	1362	1362	1362	1362	0
7	20230602	220400	192191266	1362	1362	1362	1362	0
8	20230602	220300	192191266	1362	1362	1362	1362	0
9	20230602	220200	192191266	1362	1362	1362	1362	0
10	20230602	220100	192191266	1362	1362	1362	1362	0
11	20230602	220000	192191266	1362	1362	1362	1362	0
12	20230602	215900	192191266	1362	1362	1362	1362	0
13	20230602	215800	192191266	1362	1362	1362	1362	0
14	20230602	215700	192191266	1362	1362	1362	1362	0
15	20230602	215600	192191266	1362	1362	1362	1362	0
16	20230602	215500	192191266	1362	1362	1362	1362	0
17	20230602	215400	192191266	1362	1362	1362	1362	0
18	20230602	215300	192191266	1362	1362	1362	1362	0
19	20230602	215200	192191266	1362	1362	1362	1362	0
20	20230602	215100	192191266	1362	1362	1362	1362	0
21	20230602	215000	192191266	1362	1362	1362	1362	0
22	20230602	214900	192191266	1362	1362	1362	1362	0
23	20230602	214800	192191266	1362	1362	1362	1362	0
24	20230602	214700	192191266	1362	1362	1362	1362	0
25	20230602	214600	192191266	1362	1362	1362	1362	0
26	20230602	214500	192191266	1362	1362	1362	1362	0
27	20230602	214400	192191266	1362	1362	1362	1362	0
28	20230602	214300	192191266	1362	1362	1362	1362	0
29	20230602	214200	192191266	1362	1362	1362	1362	0
30	20230602	214100	192191266	1362	1362	1362	1362	0
31	20230602	214000	192191266	1362	1362	1362	1362	0
32	20230602	213900	192191266	1362	1362	1362	1362	1175
33	20230602	213800	192191266	1362	1362	1362	1362	0
34	20230602	213700	192191266	1362	1362	1362	1362	0
35	20230602	213600	192191266	1362	1362	1362	1362	0
36	20230602	213500	192191266	1362	1362	1362	1362	0
37	20230602	213400	192191266	1362	1362	1362	1362	0
38	20230602	213300	192191266	1362	1362	1362	1362	0
39	20230602	213200	192191266	1362	1362	1362	1362	0
40	20230602	213100	192191266	1362	1362	1362	1362	0
41	20230602	213000	192191266	1362	1362	1362	1362	0
42	20230602	212900	192191266	1362	1362	1362	1362	0
43	20230602	212800	192191266	1362	1362	1362	1362	0
44	20230602	212700	192191266	1362	1362	1362	1362	0
45	20230602	212600	192191266	1362	1362	1362	1362	0
46	20230602	212500	192191266	1362	1362	1362	1362	0
47	20230602	212400	192191266	1362	1362	1362	1362	0
48	20230602	212300	192191266	1362	1362	1362	1362	0
49	20230602	212200	192191266	1362	1362	1362	1362	0
50	20230602	212100	192191266	1362	1362	1362	1362	0
51	20230602	212000	192191266	1362	1362	1362	1362	0
52	20230602	211900	192191266	1362	1362	1362	1362	0
53	20230602	211800	192191266	1362	1362	1362	1362	0
54	20230602	211700	192191266	1362	1362	1362	1362	0
55	20230602	211600	192191266	1362	1362	1362	1362	0
56	20230602	211500	192191266	1362	1362	1362	1362	0
57	20230602	211400	192191266	1362	1362	1362	1362	0
58	20230602	211300	192191266	1362	1362	1362	1362	0
59	20230602	211200	192191266	1362	1362	1362	1362	0
60	20230602	211100	192191266	1362	1362	1362	1362	0
61	20230602	211000	192191266	1362	1362	1362	1362	0
62	20230602	210900	192191266	1362	1362	1362	1362	1175
63	20230602	210800	192191266	1362	1362	1362	1362	0
64	20230602	210700	192191266	1362	1362	1362	1362	0
65	20230602	210600	192191266	1362	1362	1362	1362	0
66	20230602	210500	192191266	1362	1362	1362	1362	0
67	20230602	210400	192191266	1362	1362	1362	1362	0
68	20230602	210300	192191266	1362	1362	1362	1362	0
69	20230602	210200	192191266	1362	1362	1362	1362	0
70	20230602	210100	192191266	1362	1362	1362	1362	0
71	20230602	210000	192191266	1362	1362	1362	1362	0
72	20230602	205900	192191266	1362	1362	1362	1362	0
73	20230602	205800	192191266	1362	1362	1362	1362	0
74	20230602	205700	192191266	1362	1362	1362	1362	0
75	20230602	205600	192191266	1362	1362	1362	1362	0
76	20230602	205500	192191266	1362	1362	1362	1362	0
77	20230602	205400	192191266	1362	1362	1362	1362	0
78	20230602	205300	192191266	1362	1362	1362	1362	0
79	20230602	205200	192191266	1362	1362	1362	1362	0
80	20230602	205100	192191266	1362	1362	1362	1362	0
81	20230602	205000	192191266	1362	1362	1362	1362	0
82	20230602	204900	192191266	1362	1362	1362	1362	0
83	20230602	204800	192191266	1362	1362	1362	1362	0
84	20230602	204700	192191266	1362	1362	1362	1362	0
85	20230602	204600	192191266	1362	1362	1362	1362	0
86	20230602	204500	192191266	1362	1362	1362	1362	0
87	20230602	204400	192191266	1362	1362	1362	1362	0
88	20230602	204300	192191266	1362	1362	1362	1362	0
89	20230602	204200	192191266	1362	1362	1362	1362	0
90	20230602	204100	192191266	1362	1362	1362	1362	0
91	20230602	204000	192191266	1362	1362	1362	1362	0
92	20230602	203900	192191266	1362	1362	1362	1362	1175
93	20230602	203800	192191266	1362	1362	1362	1362	0
94	20230602	203700	192191266	1362	1362	1362	1362	0
95	20230602	203600	192191266	1362	1362	1362	1362	0
96	20230602	203500	192191266	1362	1362	1362	1362	0
97	20230602	203400	192191266	1362	1362	1362	1362	0
98	20230602	203300	192191266	1362	1362	1362	1362	0
99	20230602	203200	192191266	1362	1362	1362	1362	0
100	20230602	203100	192191266	1362	1362	1362	1362	0
101	20230602	203000	192191266	1362	1362	1362	1362	0
102	20230602	202900	192191266	1362	1362	1362	1362	0
103	20230602	202800	192191266	1362	1362	1362	1362	0
104	20230602	202700	192191266	1362	1362	1362	1362	0
105	20230602	202600	192191266	1362	1362	1362	1362	0
106	20230602	202500	192191266	1362	1362	1362	1362	0
107	20230602	202400	192191266	1362	1362	1362	1362	0
108	20230602	202300	192191266	1362	1362	1362	1362	0
109	20230602	202200	192191266	1362	1362	1362	1362	0
110	20230602	202100	192191266	1362	1362	1362	1362	0
111	20230602	202000	192191266	1362	1362	1362	1362	0
112	20230602	201900	192191266	1362	1362	1362	1362	0
113	20230602	201800	192191266	1362	1362	1362	1362	0
114	20230602	201700	192191266	1362	1362	1362	1362	0
115	20230602	201600	192191266	1362	1362	1362	1362	0
116	20230602	201500	192191266	1362	1362	1362	1362	0
117	20230602	201400	192191266	1362	1362	1362	1362	0
118	20230602	201300	192191266	1362	1362	1362	1362	0
119	20230602	201200	192191266	1362	1362	1362	1362	0
120	20230602	201100	192191266	1362	1362	1362	1362	0
121	20230602	201000	192191266	1362	1362	1362	1362	0
122	20230602	200900	192191266	1362	1362	1362	1362	1175
123	20230602	200800	192191266	1362	1362	1362	1362	0
124	20230602	200700	192191266	1362	1362	1362	1362	0
125	20230602	200600	192191266	1362	1362	1362	1362	0
126	20230602	200500	192191266	1362	1362	1362	1362	0
127	20230602	200400	192191266	1362	1362	1362	1362	0
128	20230602	200300	192191266	1362	1362	1362	1362	0
129	20230602	200200	192191266	1362	1362	1362	1362	0
130	20230602	200100	192191266	1362	1362	1362	1362	0
131	20230602	200000	192191266	1362	1362	1362	1362	0
132	20230602	195900	192191266	1362	1362	1362	1362	0
133	20230602	195800	192191266	1362	1362	1362	1362	0
134	20230602	195700	192191266	1362	1362	1362	1362	0
135	20230602	195600	192191266	1362	1362	1362	1362	0
136	20230602	195500	192191266	1362	1362	1362	1362	0
137	20230602	195400	192191266	1362	1362	1362	1362	0
138	20230602	195300	192191266	1362	1362	1362	1362	0
139	20230602	195200	192191266	1362	1362	1362	1362	0
140	20230602	195100	192191266	1362	1362	1362	1362	0
141	20230602	195000	192191266	1362	1362	1362	1362	0
142	20230602	194900	192191266	1362	1362	1362	1362	0
143	20230602	194800	192191266	1362	1362	1362	1362	0
144	20230602	194700	192191266	1362	1362	1362	1362	0
145	20230602	194600	192191266	1362	1362	1362	1362	0
146	20230602	194500	192191266	1362	1362	1362	1362	0
147	20230602	194400	192191266	1362	1362	1362	1362	0
148	20230602	194300	192191266	1362	1362	1362	1362	0
149	20230602	194200	192191266	1362	1362	1362	1362	0
150	20230602	194100	192191266	1362	1362	1362	1362	0
151	20230602	194000	192191266	1362	1362	1362	1362	0
152	20230602	193900	192191266	1362	1362	1362	1362	1175
153	20230602	193800	192191266	1362	1362	1362	1362	0
154	20230602	193700	192191266	1362	1362	1362	1362	0
155	20230602	193600	192191266	1362	1362	1362	1362	0
156	20230602	193500	192191266	1362	1362	1362	1362	0
157	20230602	193400	192191266	1362	1362	1362	1362	0
158	20230602	193300	192191266	1362	1362	1362	1362	0
159	20230602	193200	192191266	1362	1362	1362	1362	0
160	20230602	193100	192191266	1362	1362	1362	1362	0
161	20230602	193000	192191266	1362	1362	1362	1362	0
162	20230602	192900	192191266	1362	1362	1362	1362	0
163	20230602	192800	192191266	1362	1362	1362	1362	0
164	20230602	192700	192191266	1362	1362	1362	1362	0
165	20230602	192600	192191266	1362	1362	1362	1362	0
166	20230602	192500	192191266	1362	1362	1362	1362	0
167	20230602	192400	192191266	1362	1362	1362	1362	0
168	20230602	192300	192191266	1362	1362	1362	1362	0
169	20230602	192200	192191266	1362	1362	1362	1362	0
170	20230602	192100	192191266	1362	1362	1362	1362	0
171	20230602	192000	192191266	1362	1362	1362	1362	0
172	20230602	191900	192191266	1362	1362	1362	1362	0
173	20230602	191800	192191266	1362	1362	1362	1362	0
174	20230602	191700	192191266	1362	1362	1362	1362	0
175	20230602	191600	192191266	1362	1362	1362	1362	0
176	20230602	191500	192191266	1362	1362	1362	1362	0
177	20230602	191400	192191266	1362	1362	1362	1362	0
178	20230602	191300	192191266	1362	1362	1362	1362	0
179	20230602	191200	192191266	1362	1362	1362	1362	0
180	20230602	191100	192191266	1362	1362	1362	1362	0
181	20230602	191000	192191266	1362	1362	1362	1362	0
182	20230602	190900	192191266	1362	1362	1362	1362	1175
183	20230602	190800	192191266	1362	1362	1362	1362	0
184	20230602	190700	192191266	1362	1362	1362	1362	0
185	20230602	190600	192191266	1362	1362	1362	1362	0
186	20230602	190500	192191266	1362	1362	1362	1362	0
187	20230602	190400	192191266	1362	1362	1362	1362	0
188	20230602	190300	192191266	1362	1362	1362	1362	0
189	20230602	190200	192191266	1362	1362	1362	1362	0
190	20230602	190100	192191266	1362	1362	1362	1362	0
191	20230602	190000	192191266	1362	1362	1362	1362	0
192	20230602	185900	192191266	1362	1362	1362	1362	0
193	20230602	185800	192191266	1362	1362	1362	1362	0
194	20230602	185700	192191266	1362	1362	1362	1362	0
195	20230602	185600	192191266	1362	1362	1362	1362	0
196	20230602	185500	192191266	1362	1362	1362	1362	0
197	20230602	185400	192191266	1362	1362	1362	1362	0
198	20230602	185300	192191266	1362	1362	1362	1362	0
199	20230602	185200	192191266	1362	1362	1362	1362	0
200	20230602	185100	192191266	1362	1362	1362	1362	0
201	20230602	185000	192191266	1362	1362	1362	1362	0
202	20230602	184900	192191266	1362	1362	1362	1362	0
203	20230602	184800	192191266	1362	1362	1362	1362	0
204	20230602	184700	192191266	1362	1362	1362	1362	0
205	20230602	184600	192191266	1362	1362	1362	1362	0
206	20230602	184500	192191266	1362	1362	1362	1362	0
207	20230602	184400	192191266	1362	1362	1362	1362	0
208	20230602	184300	192191266	1362	1362	1362	1362	0
209	20230602	184200	192191266	1362	1362	1362	1362	0
210	20230602	184100	192191266	1362	1362	1362	1362	0
211	20230602	184000	192191266	1362	1362	1362	1362	0
212	20230602	183900	192191266	1362	1362	1362	1362	1175
213	20230602	183800	192191266	1362	1362	1362	1362	0
214	20230602	183700	192191266	1362	1362	1362	1362	0
215	20230602	183600	192191266	1362	1362	1362	1362	0
216	20230602	183500	192191266	1362	1362	1362	1362	0
217	20230602	183400	192191266	1362	1362	1362	1362	0
218	20230602	183300	192191266	1362	1362	1362	1362	0
219	20230602	183200	192191266	1362	1362	1362	1362	0
220	20230602	183100	192191266	1362	1362	1362	1362	0
221	20230602	183000	192191266	1362	1362	1362	1362	0
222	20230602	182900	192191266	1362	1362	1362	1362	0
223	20230602	182800	192191266	1362	1362	1362	1362	0
224	20230602	182700	192191266	1362	1362	1362	1362	0
225	20230602	182600	192191266	1362	1362	1362	1362	0
226	20230602	182500	192191266	1362	1362	1362	1362	0
227	20230602	182400	192191266	1362	1362	1362	1362	0
228	20230602	182300	192191266	1362	1362	1362	1362	0
229	20230602	182200	192191266	1362	1362	1362	1362	0
230	20230602	182100	192191266	1362	1362	1362	1362	0
231	20230602	182000	192191266	1362	1362	1362	1362	0
232	20230602	181900	192191266	1362	1362	1362	1362	0
233	20230602	181800	192191266	1362	1362	1362	1362	0
234	20230602	181700	192191266	1362	1362	1362	1362	0
235	20230602	181600	192191266	1362	1362	1362	1362	0
236	20230602	181500	192191266	1362	1362	1362	1362	0
237	20230602	181400	192191266	1362	1362	1362	1362	0
238	20230602	181300	192191266	1362	1362	1362	1362	0
239	20230602	181200	192191266	1362	1362	1362	1362	0
240	20230602	181100	192191266	1362	1362	1362	1362	0
241	20230602	181000	192191266	1362	1362	1362	1362	0
242	20230602	180900	192191266	1362	1362	1362	1362	1175
243	20230602	180800	192191266	1362	1362	1362	1362	0
244	20230602	180700	192191266	1362	1362	1362	1362	0
245	20230602	180600	192191266	1362	1362	1362	1362	0
246	20230602	180500	192191266	1362	1362	1362	1362	0
247	20230602	180400	192191266	1362	1362	1362	1362	0
248	20230602	180300	192191266	1362	1362	1362	1362	0
249	20230602	180200	192191266	1362	1362	1362	1362	0
250	20230602	180100	192191266	1362	1362	1362	1362	0
251	20230602	180000	192191266	1362	1362	1362	1362	0
252	20230602	175900	192191266	1362	1362	1362	1362	0
253	20230602	175800	192191266	1362	1362	1362	1362	0
254	20230602	175700	192191266	1362	1362	1362	1362	0
255	20230602	175600	192191266	1362	1362	1362	1362	0
256	20230602	175500	192191266	1362	1362	1362	1362	0
257	20230602	175400	192191266	1362	1362	1362	1362	0
258	20230602	175300	192191266	1362	1362	1362	1362	0
259	20230602	175200	192191266	1362	1362	1362	1362	0
260	20230602	175100	192191266	1362	1362	1362	1362	0
261	20230602	175000	192191266	1362	1362	1362	1362	0
262	20230602	174900	192191266	1362	1362	1362	1362	0
263	20230602	174800	192191266	1362	1362	1362	1362	0
264	20230602	174700	192191266	1362	1362	1362	1362	0
265	20230602	174600	192191266	1362	1362	1362	1362	0
266	20230602	174500	192191266	1362	1362	1362	1362	0
267	20230602	174400	192191266	1362	1362	1362	1362	0
268	20230602	174300	192191266	1362	1362	1362	1362	0
269	20230602	174200	192191266	1362	1362	1362	1362	0
270	20230602	174100	192191266	1362	1362	1362	1362	0
271	20230602	174000	192191266	1362	1362	1362	1362	0
272	20230602	173900	192191266	1362	1362	1362	1362	1175
273	20230602	173800	192191266	1362	1362	1362	1362	0
274	20230602	173700	192191266	1362	1362	1362	1362	0
275	20230602	173600	192191266	1362	1362	1362	1362	0
276	20230602	173500	192191266	1362	1362	1362	1362	0
277	20230602	173400	192191266	1362	1362	1362	1362	0
278	20230602	173300	192191266	1362	1362	1362	1362	0
279	20230602	173200	192191266	1362	1362	1362	1362	0
280	20230602	173100	192191266	1362	1362	1362	1362	0
281	20230602	173000	192191266	1362	1362	1362	1362	0
282	20230602	172900	192191266	1362	1362	1362	1362	0
283	20230602	172800	192191266	1362	1362	1362	1362	0
284	20230602	172700	192191266	1362	1362	1362	1362	0
285	20230602	172600	192191266	1362	1362	1362	1362	0
286	20230602	172500	192191266	1362	1362	1362	1362	0
287	20230602	172400	192191266	1362	1362	1362	1362	0
288	20230602	172300	192191266	1362	1362	1362	1362	0
289	20230602	172200	192191266	1362	1362	1362	1362	0
290	20230602	172100	192191266	1362	1362	1362	1362	0
291	20230602	172000	192191266	1362	1362	1362	1362	0
292	20230602	171900	192191266	1362	1362	1362	1362	0
293	20230602	171800	192191266	1362	1362	1362	1362	0
294	20230602	171700	192191266	1362	1362	1362	1362	0
295	20230602	171600	192191266	1362	1362	1362	1362	0
296	20230602	171500	192191266	1362	1362	1362	1362	0
297	20230602	171400	192191266	1362	1362	1362	1362	0
298	20230602	171300	192191266	1362	1362	1362	1362	0
299	20230602	171200	192191266	1362	1362	1362	1362	0
300	20230602	171100	192191266	1362	1362	1362	1362	0
301	20230602	171000	192191266	1362	1362	1362	1362	0
302	20230602	170900	192191266	1362	1362	1362	1362	1175
303	20230602	170800	192191266	1362	1362	1362	1362	0
304	20230602	170700	192191266	1362	1362	1362	1362	0
305	20230602	170600	192191266	1362	1362	1362	1362	0
306	20230602	170500	192191266	1362	1362	1362	1362	0
307	20230602	170400	192191266	1362	1362	1362	1362	0
308	20230602	170300	192191266	1362	1362	1362	1362	0
309	20230602	170200	192191266	1362	1362	1362	1362	0
310	20230602	170100	192191266	1362	1362	1362	1362	0
311	20230602	170000	192191266	1362	1362	1362	1362	0
312	20230602	165900	192191266	1362	1362	1362	1362	0
313	20230602	165800	192191266	1362	1362	1362	1362	0
314	20230602	165700	192191266	1362	1362	1362	1362	0
315	20230602	165600	192191266	1362	1362	1362	1362	0
316	20230602	165500	192191266	1362	1362	1362	1362	0
317	20230602	165400	192191266	1362	1362	1362	1362	0
318	20230602	165300	192191266	1362	1362	1362	1362	0
319	20230602	165200	192191266	1362	1362	1362	1362	0
320	20230602	165100	192191266	1362	1362	1362	1362	0
321	20230602	165000	192191266	1362	1362	1362	1362	0
322	20230602	164900	192191266	1362	1362	1362	1362	0
323	20230602	164800	192191266	1362	1362	1362	1362	0
324	20230602	164700	192191266	1362	1362	1362	1362	0
325	20230602	164600	192191266	1362	1362	1362	1362	0
326	20230602	164500	192191266	1362	1362	1362	1362	0
327	20230602	164400	192191266	1362	1362	1362	1362	0
328	20230602	164300	192191266	1362	1362	1362	1362	0
329	20230602	164200	192191266	1362	1362	1362	1362	0
330	20230602	164100	192191266	1362	1362	1362	1362	0
331	20230602	164000	192191266	1362	1362	1362	1362	0
332	20230602	163900	192191266	1362	1362	1362	1362	1175
333	20230602	163800	192191266	1362	1362	1362	1362	0
334	20230602	163700	192191266	1362	1362	1362	1362	0
335	20230602	163600	192191266	1362	1362	1362	1362	0
336	20230602	163500	192191266	1362	1362	1362	1362	0
337	20230602	163400	192191266	1362	1362	1362	1362	0
338	20230602	163300	192191266	1362	1362	1362	1362	0
339	20230602	163200	192191266	1362	1362	1362	1362	0
340	20230602	163100	192191266	1362	1362	1362	1362	0
341	20230602	163000	192191266	1362	1362	1362	1362	0
342	20230602	162900	192191266	1362	1362	1362	1362	0
343	20230602	162800	192191266	1362	1362	1362	1362	0
344	20230602	162700	192191266	1362	1362	1362	1362	0
345	20230602	162600	192191266	1362	1362	1362	1362	0
346	20230602	162500	192191266	1362	1362	1362	1362	0
347	20230602	162400	192191266	1362	1362	1362	1362	0
348	20230602	162300	192191266	1362	1362	1362	1362	0
349	20230602	162200	192191266	1362	1362	1362	1362	0
350	20230602	162100	192191266	1362	1362	1362	1362	0
351	20230602	162000	192191266	1362	1362	1362	1362	0
352	20230602	161900	192191266	1362	1362	1362	1362	0
353	20230602	161800	192191266	1362	1362	1362	1362	0
354	20230602	161700	192191266	1362	1362	1362	1362	0
355	20230602	161600	192191266	1362	1362	1362	1362	0
356	20230602	161500	192191266	1362	1362	1362	1362	0
357	20230602	161400	192191266	1362	1362	1362	1362	0
358	20230602	161300	192191266	1362	1362	1362	1362	0
359	20230602	161200	192191266	1362	1362	1362	1362	0
360	20230602	161100	192191266	1362	1362	1362	1362	0
361	20230602	161000	192191266	1362	1362	1362	1362	0
362	20230602	160900	192191266	1362	1362	1362	1362	1175
363	20230602	160800	192191266	1362	1362	1362	1362	0
364	20230602	160700	192191266	1362	1362	1362	1362	0
365	20230602	160600	192191266	1362	1362	1362	1362	0
366	20230602	160500	192191266	1362	1362	1362	1362	0
367	20230602	160400	192191266	1362	1362	1362	1362	0
368	20230602	160300	192191266	1362	1362	1362	1362	0
369	20230602	160200	192191266	1362	1362	1362	1362	0
370	20230602	160100	192191266	1362	1362	1362	1362	0
371	20230602	160000	192191266	1362	1362	1362	1362	0
372	20230602	155900	192191266	1362	1362	1362	1362	0
373	20230602	155800	192191266	1362	1362	1362	1362	0
374	20230602	155700	192191266	1362	1362	1362	1362	0
375	20230602	155600	192191266	1362	1362	1362	1362	0
376	20230602	155500	192191266	1362	1362	1362	1362	0
377	20230602	155400	192191266	1362	1362	1362	1362	0
378	20230602	155300	192191266	1362	1362	1362	1362	0
379	20230602	155200	192191266	1362	1362	1362	1362	0
380	20230602	155100	192191266	1362	1362	1362	1362	0
381	20230602	155000	192191266	1362	1362	1362	1362	0
382	20230602	154900	192191266	1362	1362	1362	1362	0
383	20230602	154800	192191266	1362	1362	1362	1362	0
384	20230602	154700	192191266	1362	1362	1362	1362	0
385	20230602	154600	192191266	1362	1362	1362	1362	0
386	20230602	154500	192191266	1362	1362	1362	1362	0
387	20230602	154400	192191266	1362	1362	1362	1362	0
388	20230602	154300	192191266	1362	1362	1362	1362	0
389	20230602	154200	192191266	1362	1362	1362	1362	0
390	20230602	154100	192191266	1362	1362	1362	1362	0
391	20230602	154000	192191266	1362	1362	1362	1362	0
392	20230602	153900	192191266	1362	1362	1362	1362	1175
393	20230602	153800	192191266	1362	1362	1362	1362	0
394	20230602	153700	192191266	1362	1362	1362	1362	0
395	20230602	153600	192191266	1362	1362	1362	1362	0
396	20230602	153500	192191266	1362	1362	1362	1362	0
397	20230602	153400	192191266	1362	1362	1362	1362	0
398	20230602	153300	192191266	1362	1362	1362	1362	0
399	20230602	153200	192191266	1362	1362	1362	1362	0
400	20230602	153100	192191266	1362	1362	1362	1362	0
401	20230602	153000	192191266	1362	1362	1362	1362	1175
402	20230602	152900	190590916	1362	1362	1362	1362	0
403	20230602	152800	190590916	1362	1362	1362	1362	0
404	20230602	152700	190590916	1362	1362	1362	1362	0
405	20230602	152600	190590916	1362	1362	1362	1362	0
406	20230602	152500	190590916	1362	1362	1362	1362	0
407	20230602	152400	190590916	1362	1362	1362	1362	0
408	20230602	152300	190590916	1362	1362	1362	1362	0
409	20230602	152200	190590916	1362	1362	1362	1362	0
410	20230602	152100	190590916	1362	1362	1362	1362	0
411	20230602	152000	190590916	1362	1362	1362	1362	0
412	20230602	151900	190590916	1362	1362	1362	1362	144
413	20230602	151800	190394788	1361	1361	1362	1361	5035
414	20230602	151700	183541317	1345	1356	1356	1345	4619
415	20230602	151600	177323534	1356	1356	1356	1356	25
416	20230602	151500	177289634	1356	1356	1356	1356	0
417	20230602	151400	177289634	1356	1356	1356	1356	0
418	20230602	151300	177289634	1356	1356	1356	1356	0
419	20230602	151200	177289634	1356	1356	1356	1356	3
420	20230602	151100	177285566	1362	1360	1362	1360	3706
421	20230602	151000	172241667	1356	1355	1356	1355	15
422	20230602	150900	172221332	1354	1354	1354	1354	0
423	20230602	150800	172221332	1354	1354	1354	1354	150
424	20230602	150700	172018232	1354	1354	1354	1354	0
425	20230602	150600	172018232	1354	1354	1354	1354	0
426	20230602	150500	172018232	1354	1354	1354	1354	0
427	20230602	150400	172018232	1354	1354	1354	1354	0
428	20230602	150300	172018232	1354	1354	1354	1354	0
429	20230602	150200	172018232	1354	1353	1354	1353	1134
430	20230602	150100	170483196	1344	1353	1353	1344	4415
431	20230602	150000	164542646	1354	1354	1354	1354	33
432	20230602	145900	164497964	1354	1355	1355	1354	49
433	20230602	145800	164431609	1354	1355	1355	1354	1112
434	20230602	145700	162924887	1363	1363	1363	1363	0
435	20230602	145600	162924887	1363	1363	1363	1363	0
436	20230602	145500	162924887	1363	1363	1363	1363	0
437	20230602	145400	162924887	1363	1363	1363	1363	0
438	20230602	145300	162924887	1363	1363	1363	1363	1
439	20230602	145200	162923524	1362	1362	1362	1362	0
440	20230602	145100	162923524	1362	1362	1362	1362	0
441	20230602	145000	162923524	1362	1363	1363	1362	221
442	20230602	144900	162622302	1363	1363	1363	1363	0
443	20230602	144800	162622302	1363	1363	1363	1363	0
444	20230602	144700	162622302	1363	1363	1363	1363	0
445	20230602	144600	162622302	1363	1363	1363	1363	0
446	20230602	144500	162622302	1363	1363	1363	1363	0
447	20230602	144400	162622302	1363	1363	1363	1363	0
448	20230602	144300	162622302	1363	1362	1363	1362	4
449	20230602	144200	162616852	1364	1363	1364	1362	905
450	20230602	144100	161383322	1362	1362	1362	1362	6
451	20230602	144000	161375150	1362	1362	1362	1362	0
452	20230602	143900	161375150	1362	1362	1362	1362	0
453	20230602	143800	161375150	1362	1362	1362	1362	1000
454	20230602	143700	160013150	1363	1363	1363	1363	5
455	20230602	143600	160006335	1363	1363	1363	1363	0
456	20230602	143500	160006335	1363	1363	1363	1363	300
457	20230602	143400	159597435	1363	1363	1363	1363	478
458	20230602	143300	158945921	1363	1363	1363	1363	100
459	20230602	143200	158809621	1363	1363	1363	1363	4279
460	20230602	143100	152977344	1363	1360	1363	1360	2
461	20230602	143000	152974621	1355	1355	1355	1355	31
462	20230602	142900	152932616	1355	1355	1365	1354	1629
463	20230602	142800	150716359	1366	1366	1369	1366	320
464	20230602	142700	150278852	1365	1365	1365	1365	1000
465	20230602	142600	148913852	1366	1365	1366	1365	1059
466	20230602	142500	147468258	1368	1368	1368	1368	177
467	20230602	142400	147226122	1369	1343	1370	1343	7006
468	20230602	142300	137736841	1343	1343	1343	1343	17
469	20230602	142200	137714010	1343	1342	1343	1341	476
470	20230602	142100	137075661	1343	1343	1343	1343	3
471	20230602	142000	137071632	1341	1341	1341	1341	0
472	20230602	141900	137071632	1341	1347	1348	1341	3019
473	20230602	141800	133017240	1347	1347	1347	1341	843
474	20230602	141700	131882877	1346	1346	1346	1346	450
475	20230602	141600	131277177	1341	1341	1341	1341	0
476	20230602	141500	131277177	1341	1341	1341	1341	0
477	20230602	141400	131277177	1341	1341	1341	1341	0
478	20230602	141300	131277177	1341	1341	1341	1341	0
479	20230602	141200	131277177	1341	1341	1341	1341	0
480	20230602	141100	131277177	1341	1341	1341	1341	0
481	20230602	141000	131277177	1341	1341	1341	1341	0
482	20230602	140900	131277177	1341	1341	1341	1341	0
483	20230602	140800	131277177	1341	1341	1341	1341	0
484	20230602	140700	131277177	1341	1341	1341	1341	0
485	20230602	140600	131277177	1341	1341	1341	1341	0
486	20230602	140500	131277177	1341	1341	1341	1341	0
487	20230602	140400	131277177	1341	1341	1341	1341	0
488	20230602	140300	131277177	1341	1341	1341	1341	0
489	20230602	140200	131277177	1341	1341	1341	1341	0
490	20230602	140100	131277177	1341	1341	1341	1341	0
491	20230602	140000	131277177	1341	1341	1341	1341	0
492	20230602	135900	131277177	1341	1341	1341	1341	0
493	20230602	135800	131277177	1341	1341	1341	1341	4415
494	20230602	135700	125356662	1341	1341	1341	1341	0
495	20230602	135600	125356662	1341	1341	1341	1341	766
496	20230602	135500	124329456	1341	1341	1341	1341	0
497	20230602	135400	124329456	1341	1341	1341	1341	0
498	20230602	135300	124329456	1341	1341	1341	1341	0
499	20230602	135200	124329456	1341	1341	1341	1341	2
500	20230602	135100	124326774	1341	1341	1341	1341	0
501	20230602	135000	124326774	1341	1341	1341	1341	0
502	20230602	134900	124326774	1341	1341	1341	1341	0
503	20230602	134800	124326774	1341	1341	1341	1341	4
504	20230602	134700	124321410	1341	1341	1341	1341	0
505	20230602	134600	124321410	1341	1343	1343	1341	10
506	20230602	134500	124307984	1343	1343	1343	1343	0
507	20230602	134400	124307984	1343	1346	1346	1343	54
508	20230602	134300	124235306	1346	1346	1346	1346	8
509	20230602	134200	124224538	1346	1346	1346	1346	23
510	20230602	134100	124193580	1346	1346	1346	1346	0
511	20230602	134000	124193580	1346	1346	1346	1346	0
512	20230602	133900	124193580	1346	1346	1346	1346	1
513	20230602	133800	124192234	1346	1346	1346	1346	8
514	20230602	133700	124181466	1347	1347	1347	1347	32
515	20230602	133600	124138362	1347	1347	1347	1347	193
516	20230602	133500	123878391	1346	1346	1346	1346	16
517	20230602	133400	123856855	1346	1346	1346	1346	0
518	20230602	133300	123856855	1346	1346	1346	1346	3
519	20230602	133200	123852817	1347	1347	1347	1347	0
520	20230602	133100	123852817	1347	1347	1347	1347	0
521	20230602	133000	123852817	1347	1347	1347	1347	0
522	20230602	132900	123852817	1347	1347	1347	1347	0
523	20230602	132800	123852817	1347	1347	1347	1347	0
524	20230602	132700	123852817	1347	1347	1347	1347	0
525	20230602	132600	123852817	1347	1347	1347	1347	0
526	20230602	132500	123852817	1347	1347	1347	1347	0
527	20230602	132400	123852817	1347	1347	1347	1347	0
528	20230602	132300	123852817	1347	1347	1347	1347	0
529	20230602	132200	123852817	1347	1347	1347	1347	1
530	20230602	132100	123851470	1341	1341	1341	1341	0
531	20230602	132000	123851470	1341	1341	1341	1341	0
532	20230602	131900	123851470	1341	1343	1343	1341	1374
533	20230602	131800	122007862	1347	1347	1347	1347	0
534	20230602	131700	122007862	1347	1347	1347	1347	0
535	20230602	131600	122007862	1347	1347	1347	1347	0
536	20230602	131500	122007862	1347	1347	1347	1347	0
537	20230602	131400	122007862	1347	1347	1347	1347	0
538	20230602	131300	122007862	1347	1347	1347	1347	0
539	20230602	131200	122007862	1347	1347	1347	1347	0
540	20230602	131100	122007862	1347	1347	1347	1347	0
541	20230602	131000	122007862	1347	1347	1347	1347	0
542	20230602	130900	122007862	1347	1347	1347	1347	800
543	20230602	130800	120930262	1347	1347	1347	1347	0
544	20230602	130700	120930262	1347	1347	1347	1347	0
545	20230602	130600	120930262	1347	1347	1347	1347	1
546	20230602	130500	120928915	1348	1348	1348	1348	0
547	20230602	130400	120928915	1348	1348	1348	1348	0
548	20230602	130300	120928915	1348	1348	1348	1348	0
549	20230602	130200	120928915	1348	1348	1348	1348	0
550	20230602	130100	120928915	1348	1348	1348	1348	0
551	20230602	130000	120928915	1348	1344	1348	1344	137
552	20230602	125900	120744279	1342	1342	1342	1342	0
553	20230602	125800	120744279	1342	1342	1342	1342	0
554	20230602	125700	120744279	1342	1342	1342	1342	0
555	20230602	125600	120744279	1342	1342	1342	1342	0
556	20230602	125500	120744279	1342	1342	1342	1342	0
557	20230602	125400	120744279	1342	1342	1342	1342	0
558	20230602	125300	120744279	1342	1343	1343	1342	2581
559	20230602	125200	117279887	1343	1343	1343	1343	10
560	20230602	125100	117266457	1344	1344	1344	1344	0
561	20230602	125000	117266457	1344	1344	1344	1344	130
562	20230602	124900	117091737	1344	1344	1344	1344	0
563	20230602	124800	117091737	1344	1344	1344	1344	60
564	20230602	124700	117011097	1344	1344	1344	1344	40
565	20230602	124600	116957337	1344	1344	1344	1344	3
566	20230602	124500	116953305	1348	1348	1348	1348	0
567	20230602	124400	116953305	1348	1348	1348	1348	0
568	20230602	124300	116953305	1348	1348	1348	1348	0
569	20230602	124200	116953305	1348	1348	1348	1348	0
570	20230602	124100	116953305	1348	1348	1348	1348	0
571	20230602	124000	116953305	1348	1348	1348	1348	0
572	20230602	123900	116953305	1348	1348	1348	1348	0
573	20230602	123800	116953305	1348	1348	1348	1348	0
574	20230602	123700	116953305	1348	1347	1348	1347	10
575	20230602	123600	116939826	1348	1348	1348	1348	27
576	20230602	123500	116903430	1348	1348	1348	1348	3
577	20230602	123400	116899386	1348	1348	1348	1348	0
578	20230602	123300	116899386	1348	1348	1348	1348	0
579	20230602	123200	116899386	1348	1348	1348	1348	0
580	20230602	123100	116899386	1348	1348	1348	1348	0
581	20230602	123000	116899386	1348	1348	1348	1348	0
582	20230602	122900	116899386	1348	1348	1348	1348	3993
583	20230602	122800	111516822	1348	1347	1348	1347	407
584	20230602	122700	110968192	1348	1348	1348	1348	0
585	20230602	122600	110968192	1348	1348	1348	1348	100
586	20230602	122500	110833392	1348	1348	1348	1348	0
587	20230602	122400	110833392	1348	1348	1348	1348	0
588	20230602	122300	110833392	1348	1348	1348	1348	0
589	20230602	122200	110833392	1348	1348	1348	1348	5
590	20230602	122100	110826652	1341	1341	1341	1341	0
591	20230602	122000	110826652	1341	1341	1341	1341	0
592	20230602	121900	110826652	1341	1341	1341	1341	0
593	20230602	121800	110826652	1341	1341	1341	1341	0
594	20230602	121700	110826652	1341	1341	1341	1341	0
595	20230602	121600	110826652	1341	1341	1341	1341	0
596	20230602	121500	110826652	1341	1341	1341	1341	0
597	20230602	121400	110826652	1341	1341	1341	1341	0
598	20230602	121300	110826652	1341	1341	1341	1341	2
599	20230602	121200	110823970	1349	1349	1349	1349	0
600	20230602	121100	110823970	1349	1349	1349	1349	0
601	20230602	121000	110823970	1349	1349	1349	1349	0
602	20230602	120900	110823970	1349	1340	1349	1340	9012
603	20230602	120800	98717113	1341	1341	1341	1341	0
604	20230602	120700	98717113	1341	1341	1341	1341	0
605	20230602	120600	98717113	1341	1341	1341	1341	0
606	20230602	120500	98717113	1341	1341	1341	1341	0
607	20230602	120400	98717113	1341	1341	1341	1341	0
608	20230602	120300	98717113	1341	1341	1341	1341	0
609	20230602	120200	98717113	1341	1341	1341	1341	0
610	20230602	120100	98717113	1341	1341	1341	1341	4
611	20230602	120000	98711749	1341	1340	1341	1340	4
612	20230602	115900	98706388	1340	1340	1340	1340	0
613	20230602	115800	98706388	1340	1340	1340	1340	1
614	20230602	115700	98705048	1340	1340	1340	1340	1
615	20230602	115600	98703708	1340	1340	1340	1340	1
616	20230602	115500	98702368	1340	1340	1340	1340	0
617	20230602	115400	98702368	1340	1340	1340	1340	0
618	20230602	115300	98702368	1340	1340	1340	1340	2
619	20230602	115200	98699688	1340	1340	1340	1340	2
620	20230602	115100	98697008	1340	1340	1340	1340	0
621	20230602	115000	98697008	1340	1341	1341	1340	20
622	20230602	114900	98670190	1340	1340	1340	1340	1
623	20230602	114800	98668850	1340	1340	1340	1340	0
624	20230602	114700	98668850	1340	1340	1340	1340	2
625	20230602	114600	98666170	1340	1340	1340	1340	1
626	20230602	114500	98664830	1340	1340	1340	1340	0
627	20230602	114400	98664830	1340	1340	1340	1340	3
628	20230602	114300	98660810	1341	1338	1341	1338	5
629	20230602	114200	98654113	1337	1337	1337	1337	1
630	20230602	114100	98652776	1336	1336	1336	1336	0
631	20230602	114000	98652776	1336	1336	1336	1336	371
632	20230602	113900	98157120	1337	1337	1337	1336	28
633	20230602	113800	98119685	1337	1338	1338	1337	15
634	20230602	113700	98099616	1338	1338	1338	1338	1
635	20230602	113600	98098278	1338	1338	1338	1338	0
636	20230602	113500	98098278	1338	1338	1338	1338	2
637	20230602	113400	98095602	1338	1338	1338	1338	1
638	20230602	113300	98094264	1338	1338	1338	1338	1
639	20230602	113200	98092926	1338	1338	1338	1338	1
640	20230602	113100	98091588	1338	1338	1338	1338	1
641	20230602	113000	98090250	1338	1338	1338	1338	4
642	20230602	112900	98084898	1333	1339	1339	1333	1894
643	20230602	112800	95556439	1339	1340	1340	1339	85
644	20230602	112700	95442542	1340	1340	1340	1340	0
645	20230602	112600	95442542	1340	1340	1340	1340	2
646	20230602	112500	95439862	1340	1340	1340	1340	0
647	20230602	112400	95439862	1340	1340	1340	1340	3
648	20230602	112300	95435842	1340	1340	1340	1340	0
649	20230602	112200	95435842	1340	1340	1340	1340	1
650	20230602	112100	95434502	1340	1340	1340	1340	0
651	20230602	112000	95434502	1340	1340	1340	1340	5
652	20230602	111900	95427802	1340	1340	1340	1340	115
653	20230602	111800	95273702	1341	1341	1341	1341	0
654	20230602	111700	95273702	1341	1341	1341	1341	0
655	20230602	111600	95273702	1341	1339	1341	1339	15
656	20230602	111500	95253608	1339	1339	1339	1339	15
657	20230602	111400	95233523	1339	1340	1340	1339	267
658	20230602	111300	94875752	1340	1340	1340	1340	0
659	20230602	111200	94875752	1340	1340	1340	1340	0
660	20230602	111100	94875752	1340	1340	1340	1340	0
661	20230602	111000	94875752	1340	1340	1340	1340	0
662	20230602	110900	94875752	1340	1340	1340	1340	0
663	20230602	110800	94875752	1340	1340	1340	1340	0
664	20230602	110700	94875752	1340	1340	1340	1340	0
665	20230602	110600	94875752	1340	1340	1340	1340	0
666	20230602	110500	94875752	1340	1339	1340	1339	2
667	20230602	110400	94873073	1339	1339	1339	1339	2
668	20230602	110300	94870395	1339	1339	1339	1339	46
669	20230602	110200	94808801	1339	1339	1339	1339	14
670	20230602	110100	94790055	1339	1339	1339	1339	3
671	20230602	110000	94786038	1339	1339	1339	1339	0
672	20230602	105900	94786038	1339	1340	1340	1339	742
673	20230602	105800	93791784	1340	1340	1340	1340	0
674	20230602	105700	93791784	1340	1340	1340	1340	0
675	20230602	105600	93791784	1340	1340	1340	1340	5
676	20230602	105500	93785084	1340	1340	1340	1340	0
677	20230602	105400	93785084	1340	1340	1340	1340	5
678	20230602	105300	93778384	1340	1340	1340	1340	0
679	20230602	105200	93778384	1340	1340	1340	1340	0
680	20230602	105100	93778384	1340	1340	1340	1340	0
681	20230602	105000	93778384	1340	1340	1340	1340	25
682	20230602	104900	93744884	1340	1340	1340	1340	75
683	20230602	104800	93644384	1340	1340	1340	1340	0
684	20230602	104700	93644384	1340	1340	1340	1340	1
685	20230602	104600	93643044	1340	1340	1340	1340	0
686	20230602	104500	93643044	1340	1340	1340	1340	0
687	20230602	104400	93643044	1340	1340	1340	1340	2
688	20230602	104300	93640364	1340	1340	1340	1340	166
689	20230602	104200	93417924	1334	1334	1334	1334	0
690	20230602	104100	93417924	1334	1334	1334	1334	157
691	20230602	104000	93208486	1334	1334	1334	1334	0
692	20230602	103900	93208486	1334	1334	1334	1334	0
693	20230602	103800	93208486	1334	1334	1334	1334	0
694	20230602	103700	93208486	1334	1340	1340	1334	600
695	20230602	103600	92405086	1340	1340	1340	1340	4
696	20230602	103500	92399726	1339	1339	1339	1339	0
697	20230602	103400	92399726	1339	1339	1339	1339	0
698	20230602	103300	92399726	1339	1339	1339	1339	0
699	20230602	103200	92399726	1339	1339	1339	1339	0
700	20230602	103100	92399726	1339	1339	1339	1339	1
701	20230602	103000	92398387	1339	1339	1339	1339	47
702	20230602	102900	92335454	1340	1340	1340	1340	0
703	20230602	102800	92335454	1340	1340	1340	1340	0
704	20230602	102700	92335454	1340	1339	1340	1339	5
705	20230602	102600	92328758	1339	1339	1339	1339	1
706	20230602	102500	92327419	1332	1332	1332	1332	0
707	20230602	102400	92327419	1332	1332	1332	1332	0
708	20230602	102300	92327419	1332	1332	1332	1332	0
709	20230602	102200	92327419	1332	1332	1332	1332	0
710	20230602	102100	92327419	1332	1335	1335	1332	1187
711	20230602	102000	90745655	1341	1341	1341	1341	1
712	20230602	101900	90744314	1333	1333	1333	1333	0
713	20230602	101800	90744314	1333	1333	1333	1333	26
714	20230602	101700	90709656	1333	1333	1333	1333	2074
715	20230602	101600	87945014	1335	1335	1335	1335	0
716	20230602	101500	87945014	1335	1335	1335	1335	1980
717	20230602	101400	85301714	1335	1333	1335	1333	4857
718	20230602	101300	78826401	1334	1334	1334	1332	2658
719	20230602	101200	75283811	1335	1339	1339	1335	3344
720	20230602	101100	70819134	1342	1342	1342	1342	0
721	20230602	101000	70819134	1342	1342	1342	1342	0
722	20230602	100900	70819134	1342	1342	1342	1342	5
723	20230602	100800	70812424	1342	1342	1342	1342	10
724	20230602	100700	70799004	1336	1336	1336	1336	0
725	20230602	100600	70799004	1336	1336	1336	1336	0
726	20230602	100500	70799004	1336	1336	1336	1336	0
727	20230602	100400	70799004	1336	1336	1336	1336	0
728	20230602	100300	70799004	1336	1336	1336	1336	0
729	20230602	100200	70799004	1336	1336	1336	1336	0
730	20230602	100100	70799004	1336	1336	1336	1336	1
731	20230602	100000	70797668	1342	1342	1342	1342	201
732	20230602	095900	70527926	1342	1342	1342	1342	12
733	20230602	095800	70511822	1331	1331	1331	1331	0
734	20230602	095700	70511822	1331	1331	1331	1331	0
735	20230602	095600	70511822	1331	1338	1338	1330	18747
736	20230602	095500	45527289	1338	1338	1338	1338	1000
737	20230602	095400	44189289	1338	1338	1338	1338	0
738	20230602	095300	44189289	1338	1339	1339	1338	200
739	20230602	095200	43921624	1339	1339	1339	1339	0
740	20230602	095100	43921624	1339	1339	1339	1339	0
741	20230602	095000	43921624	1339	1339	1339	1339	47
742	20230602	094900	43858691	1346	1346	1346	1346	0
743	20230602	094800	43858691	1346	1346	1346	1346	0
744	20230602	094700	43858691	1346	1346	1346	1346	1
745	20230602	094600	43857345	1339	1339	1339	1339	1
746	20230602	094500	43856006	1339	1339	1339	1339	0
747	20230602	094400	43856006	1339	1339	1339	1339	0
748	20230602	094300	43856006	1339	1338	1339	1338	100
749	20230602	094200	43722136	1338	1338	1338	1338	0
750	20230602	094100	43722136	1338	1338	1338	1338	0
751	20230602	094000	43722136	1338	1338	1338	1338	0
752	20230602	093900	43722136	1338	1338	1338	1338	0
753	20230602	093800	43722136	1338	1349	1349	1338	2701
754	20230602	093700	40107842	1349	1349	1349	1349	0
755	20230602	093600	40107842	1349	1349	1349	1349	1
756	20230602	093500	40106493	1349	1346	1349	1340	21
757	20230602	093400	40078202	1349	1349	1349	1349	8
758	20230602	093300	40067410	1349	1349	1349	1349	26
759	20230602	093200	40032336	1349	1349	1349	1349	0
760	20230602	093100	40032336	1349	1349	1349	1349	107
761	20230602	093000	39887993	1350	1350	1350	1350	0
762	20230602	092900	39887993	1350	1352	1352	1350	2089
763	20230602	092800	37064487	1350	1344	1350	1344	2103
764	20230602	092700	34228436	1344	1339	1344	1336	510
765	20230602	092600	33547055	1336	1336	1336	1336	0
766	20230602	092500	33547055	1336	1340	1340	1336	200
767	20230602	092400	33279842	1335	1342	1342	1335	4551
768	20230602	092300	27202782	1344	1344	1344	1344	0
769	20230602	092200	27202782	1344	1344	1344	1344	37
770	20230602	092100	27153054	1344	1344	1344	1344	961
771	20230602	092000	25861470	1344	1344	1344	1344	0
772	20230602	091900	25861470	1344	1343	1344	1343	372
773	20230602	091800	25361623	1342	1342	1342	1342	0
774	20230602	091700	25361623	1342	1342	1342	1342	0
775	20230602	091600	25361623	1342	1342	1342	1342	0
776	20230602	091500	25361623	1342	1344	1344	1342	27
777	20230602	091400	25325363	1344	1344	1344	1344	5
778	20230602	091300	25318643	1344	1343	1344	1343	114
779	20230602	091200	25165435	1343	1343	1343	1343	1087
780	20230602	091100	23705594	1335	1335	1335	1335	0
781	20230602	091000	23705594	1335	1335	1335	1335	0
782	20230602	090900	23705594	1335	1335	1335	1335	0
783	20230602	090800	23705594	1335	1335	1335	1335	0
784	20230602	090700	23705594	1335	1335	1335	1335	350
785	20230602	090600	23238344	1335	1343	1346	1335	10422
786	20230602	090500	9306471	1343	1343	1343	1343	18
787	20230602	090400	9282297	1343	1343	1345	1343	551
788	20230602	090300	8542302	1346	1347	1347	1346	4385
789	20230602	090200	2639592	1346	1346	1346	1346	0
790	20230602	090100	2639592	1346	1342	1346	1342	485
791	20230602	090000	1987502	1342	1342	1342	1342	1481