29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 3 | 20231101 | 183800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20231101 | 183700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20231101 | 183600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20231101 | 183500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20231101 | 183400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20231101 | 183300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20231101 | 183200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20231101 | 183100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20231101 | 183000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20231101 | 182900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20231101 | 182800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20231101 | 182700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20231101 | 182600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20231101 | 182500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20231101 | 182400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20231101 | 182300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20231101 | 182200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20231101 | 182100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20231101 | 182000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20231101 | 181900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20231101 | 181800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20231101 | 181700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20231101 | 181600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20231101 | 181500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20231101 | 181400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20231101 | 181300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20231101 | 181200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20231101 | 181100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20231101 | 181000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20231101 | 180900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 33 | 20231101 | 180800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20231101 | 180700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20231101 | 180600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20231101 | 180500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20231101 | 180400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20231101 | 180300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20231101 | 180200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20231101 | 180100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20231101 | 180000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20231101 | 175900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20231101 | 175800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20231101 | 175700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20231101 | 175600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20231101 | 175500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20231101 | 175400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20231101 | 175300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20231101 | 175200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20231101 | 175100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20231101 | 175000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20231101 | 174900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20231101 | 174800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20231101 | 174700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20231101 | 174600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20231101 | 174500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20231101 | 174400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20231101 | 174300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20231101 | 174200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20231101 | 174100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20231101 | 174000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20231101 | 173900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 63 | 20231101 | 173800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20231101 | 173700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20231101 | 173600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20231101 | 173500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20231101 | 173400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20231101 | 173300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20231101 | 173200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20231101 | 173100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20231101 | 173000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20231101 | 172900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20231101 | 172800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20231101 | 172700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20231101 | 172600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20231101 | 172500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20231101 | 172400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20231101 | 172300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20231101 | 172200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20231101 | 172100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20231101 | 172000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20231101 | 171900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20231101 | 171800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20231101 | 171700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20231101 | 171600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20231101 | 171500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20231101 | 171400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20231101 | 171300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20231101 | 171200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20231101 | 171100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20231101 | 171000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20231101 | 170900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 93 | 20231101 | 170800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20231101 | 170700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20231101 | 170600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20231101 | 170500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20231101 | 170400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20231101 | 170300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20231101 | 170200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20231101 | 170100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20231101 | 170000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20231101 | 165900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20231101 | 165800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20231101 | 165700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20231101 | 165600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20231101 | 165500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20231101 | 165400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20231101 | 165300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20231101 | 165200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20231101 | 165100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20231101 | 165000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20231101 | 164900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20231101 | 164800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20231101 | 164700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20231101 | 164600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20231101 | 164500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20231101 | 164400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20231101 | 164300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20231101 | 164200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20231101 | 164100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20231101 | 164000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20231101 | 163900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 123 | 20231101 | 163800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20231101 | 163700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20231101 | 163600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20231101 | 163500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20231101 | 163400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20231101 | 163300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20231101 | 163200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20231101 | 163100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20231101 | 163000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20231101 | 162900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20231101 | 162800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20231101 | 162700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20231101 | 162600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20231101 | 162500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20231101 | 162400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20231101 | 162300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20231101 | 162200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20231101 | 162100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20231101 | 162000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20231101 | 161900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20231101 | 161800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20231101 | 161700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20231101 | 161600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20231101 | 161500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20231101 | 161400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20231101 | 161300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20231101 | 161200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20231101 | 161100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20231101 | 161000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20231101 | 160900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 153 | 20231101 | 160800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20231101 | 160700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20231101 | 160600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20231101 | 160500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20231101 | 160400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20231101 | 160300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20231101 | 160200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20231101 | 160100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20231101 | 160000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20231101 | 155900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20231101 | 155800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20231101 | 155700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20231101 | 155600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20231101 | 155500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20231101 | 155400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20231101 | 155300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20231101 | 155200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20231101 | 155100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20231101 | 155000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20231101 | 154900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20231101 | 154800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20231101 | 154700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20231101 | 154600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20231101 | 154500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20231101 | 154400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20231101 | 154300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20231101 | 154200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20231101 | 154100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20231101 | 154000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20231101 | 153900 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 183 | 20231101 | 153800 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20231101 | 153700 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20231101 | 153600 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20231101 | 153500 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20231101 | 153400 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20231101 | 153300 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20231101 | 153200 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20231101 | 153100 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20231101 | 153000 | 3813249620 | 1822 | 1822 | 1822 | 1822 | 26907 |
| 192 | 20231101 | 152900 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20231101 | 152800 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20231101 | 152700 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20231101 | 152600 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20231101 | 152500 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20231101 | 152400 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20231101 | 152300 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20231101 | 152200 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20231101 | 152100 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20231101 | 152000 | 3764225066 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20231101 | 151900 | 3764225066 | 1825 | 1821 | 1825 | 1820 | 9782 |
| 203 | 20231101 | 151800 | 3746397780 | 1821 | 1822 | 1822 | 1819 | 2636 |
| 204 | 20231101 | 151700 | 3741599942 | 1822 | 1818 | 1822 | 1817 | 13275 |
| 205 | 20231101 | 151600 | 3717456842 | 1818 | 1818 | 1819 | 1816 | 6676 |
| 206 | 20231101 | 151500 | 3705320070 | 1818 | 1815 | 1819 | 1813 | 8426 |
| 207 | 20231101 | 151400 | 3690020216 | 1819 | 1816 | 1819 | 1814 | 5605 |
| 208 | 20231101 | 151300 | 3679846114 | 1816 | 1819 | 1819 | 1814 | 5526 |
| 209 | 20231101 | 151200 | 3669814966 | 1819 | 1819 | 1819 | 1819 | 111 |
| 210 | 20231101 | 151100 | 3669613057 | 1819 | 1816 | 1819 | 1815 | 1528 |
| 211 | 20231101 | 151000 | 3666839492 | 1819 | 1815 | 1819 | 1814 | 11397 |
| 212 | 20231101 | 150900 | 3646143987 | 1815 | 1813 | 1815 | 1813 | 5296 |
| 213 | 20231101 | 150800 | 3636538347 | 1815 | 1816 | 1816 | 1813 | 128 |
| 214 | 20231101 | 150700 | 3636306260 | 1817 | 1818 | 1819 | 1812 | 1304 |
| 215 | 20231101 | 150600 | 3633941256 | 1818 | 1813 | 1819 | 1811 | 6055 |
| 216 | 20231101 | 150500 | 3622965983 | 1812 | 1814 | 1815 | 1811 | 7835 |
| 217 | 20231101 | 150400 | 3608760794 | 1813 | 1820 | 1820 | 1813 | 5948 |
| 218 | 20231101 | 150300 | 3597959989 | 1820 | 1821 | 1821 | 1818 | 4403 |
| 219 | 20231101 | 150200 | 3589954112 | 1821 | 1822 | 1822 | 1818 | 17950 |
| 220 | 20231101 | 150100 | 3557295431 | 1823 | 1821 | 1824 | 1820 | 4896 |
| 221 | 20231101 | 150000 | 3548382267 | 1824 | 1825 | 1825 | 1821 | 6331 |
| 222 | 20231101 | 145900 | 3536845983 | 1826 | 1825 | 1826 | 1822 | 2708 |
| 223 | 20231101 | 145800 | 3531904951 | 1825 | 1823 | 1826 | 1823 | 208 |
| 224 | 20231101 | 145700 | 3531525573 | 1826 | 1826 | 1826 | 1822 | 2756 |
| 225 | 20231101 | 145600 | 3526503971 | 1823 | 1826 | 1826 | 1823 | 6461 |
| 226 | 20231101 | 145500 | 3514723369 | 1826 | 1825 | 1826 | 1824 | 620 |
| 227 | 20231101 | 145400 | 3513592159 | 1826 | 1825 | 1826 | 1824 | 4108 |
| 228 | 20231101 | 145300 | 3506096042 | 1826 | 1827 | 1827 | 1826 | 1633 |
| 229 | 20231101 | 145200 | 3503114009 | 1827 | 1826 | 1827 | 1825 | 6866 |
| 230 | 20231101 | 145100 | 3490578832 | 1826 | 1823 | 1826 | 1823 | 4132 |
| 231 | 20231101 | 145000 | 3483036925 | 1823 | 1823 | 1825 | 1822 | 2238 |
| 232 | 20231101 | 144900 | 3478958959 | 1822 | 1823 | 1825 | 1822 | 972 |
| 233 | 20231101 | 144800 | 3477187744 | 1826 | 1823 | 1826 | 1822 | 2002 |
| 234 | 20231101 | 144700 | 3473539802 | 1826 | 1823 | 1826 | 1822 | 841 |
| 235 | 20231101 | 144600 | 3472007404 | 1827 | 1827 | 1827 | 1827 | 1 |
| 236 | 20231101 | 144500 | 3472005577 | 1827 | 1827 | 1827 | 1822 | 1136 |
| 237 | 20231101 | 144400 | 3469935303 | 1827 | 1827 | 1827 | 1826 | 2174 |
| 238 | 20231101 | 144300 | 3465965405 | 1827 | 1826 | 1827 | 1822 | 1415 |
| 239 | 20231101 | 144200 | 3463384280 | 1826 | 1827 | 1827 | 1822 | 3112 |
| 240 | 20231101 | 144100 | 3457710630 | 1827 | 1826 | 1827 | 1825 | 1317 |
| 241 | 20231101 | 144000 | 3455306773 | 1827 | 1826 | 1829 | 1826 | 345 |
| 242 | 20231101 | 143900 | 3454676431 | 1829 | 1827 | 1830 | 1827 | 1058 |
| 243 | 20231101 | 143800 | 3452741685 | 1830 | 1828 | 1830 | 1827 | 721 |
| 244 | 20231101 | 143700 | 3451424322 | 1830 | 1830 | 1830 | 1830 | 74 |
| 245 | 20231101 | 143600 | 3451288902 | 1830 | 1829 | 1830 | 1827 | 1805 |
| 246 | 20231101 | 143500 | 3447985837 | 1830 | 1829 | 1830 | 1829 | 59 |
| 247 | 20231101 | 143400 | 3447877925 | 1829 | 1829 | 1829 | 1828 | 652 |
| 248 | 20231101 | 143300 | 3446686005 | 1831 | 1831 | 1832 | 1829 | 916 |
| 249 | 20231101 | 143200 | 3445008080 | 1832 | 1829 | 1832 | 1829 | 24 |
| 250 | 20231101 | 143100 | 3444964138 | 1832 | 1833 | 1833 | 1829 | 11606 |
| 251 | 20231101 | 143000 | 3423715280 | 1833 | 1833 | 1833 | 1832 | 370 |
| 252 | 20231101 | 142900 | 3423037079 | 1834 | 1835 | 1835 | 1832 | 1709 |
| 253 | 20231101 | 142800 | 3419905859 | 1834 | 1832 | 1835 | 1832 | 15 |
| 254 | 20231101 | 142700 | 3419878358 | 1835 | 1833 | 1835 | 1833 | 1028 |
| 255 | 20231101 | 142600 | 3417992987 | 1834 | 1834 | 1835 | 1832 | 1446 |
| 256 | 20231101 | 142500 | 3415342530 | 1835 | 1834 | 1835 | 1833 | 1857 |
| 257 | 20231101 | 142400 | 3411937514 | 1834 | 1834 | 1834 | 1832 | 2784 |
| 258 | 20231101 | 142300 | 3406833574 | 1834 | 1831 | 1834 | 1831 | 1856 |
| 259 | 20231101 | 142200 | 3403433360 | 1830 | 1829 | 1830 | 1829 | 2288 |
| 260 | 20231101 | 142100 | 3399247115 | 1829 | 1827 | 1829 | 1827 | 1865 |
| 261 | 20231101 | 142000 | 3395836259 | 1828 | 1828 | 1828 | 1828 | 161 |
| 262 | 20231101 | 141900 | 3395541951 | 1828 | 1824 | 1828 | 1824 | 34 |
| 263 | 20231101 | 141800 | 3395479931 | 1824 | 1828 | 1828 | 1824 | 323 |
| 264 | 20231101 | 141700 | 3394890383 | 1829 | 1823 | 1829 | 1823 | 1686 |
| 265 | 20231101 | 141600 | 3391813444 | 1823 | 1824 | 1824 | 1823 | 3790 |
| 266 | 20231101 | 141500 | 3384904155 | 1824 | 1824 | 1828 | 1824 | 1383 |
| 267 | 20231101 | 141400 | 3382380607 | 1828 | 1828 | 1828 | 1823 | 187 |
| 268 | 20231101 | 141300 | 3382038786 | 1828 | 1823 | 1828 | 1823 | 2371 |
| 269 | 20231101 | 141200 | 3377714697 | 1823 | 1825 | 1825 | 1822 | 3765 |
| 270 | 20231101 | 141100 | 3370849777 | 1827 | 1828 | 1828 | 1827 | 111 |
| 271 | 20231101 | 141000 | 3370646889 | 1828 | 1828 | 1828 | 1823 | 44 |
| 272 | 20231101 | 140900 | 3370566497 | 1828 | 1828 | 1828 | 1823 | 2636 |
| 273 | 20231101 | 140800 | 3365758872 | 1829 | 1829 | 1829 | 1827 | 251 |
| 274 | 20231101 | 140700 | 3365300269 | 1829 | 1829 | 1829 | 1825 | 1442 |
| 275 | 20231101 | 140600 | 3362666498 | 1829 | 1829 | 1829 | 1827 | 90 |
| 276 | 20231101 | 140500 | 3362501914 | 1830 | 1830 | 1830 | 1830 | 61 |
| 277 | 20231101 | 140400 | 3362390284 | 1830 | 1830 | 1830 | 1830 | 3 |
| 278 | 20231101 | 140300 | 3362384794 | 1827 | 1824 | 1827 | 1823 | 1704 |
| 279 | 20231101 | 140200 | 3359277203 | 1824 | 1824 | 1824 | 1824 | 4446 |
| 280 | 20231101 | 140100 | 3351167699 | 1824 | 1824 | 1824 | 1823 | 3124 |
| 281 | 20231101 | 140000 | 3345470295 | 1824 | 1824 | 1824 | 1822 | 4143 |
| 282 | 20231101 | 135900 | 3337913587 | 1824 | 1824 | 1824 | 1822 | 1009 |
| 283 | 20231101 | 135800 | 3336073173 | 1824 | 1823 | 1825 | 1823 | 1655 |
| 284 | 20231101 | 135700 | 3333055433 | 1822 | 1824 | 1825 | 1821 | 4582 |
| 285 | 20231101 | 135600 | 3324704967 | 1825 | 1824 | 1825 | 1824 | 1798 |
| 286 | 20231101 | 135500 | 3321424906 | 1825 | 1825 | 1825 | 1824 | 1827 |
| 287 | 20231101 | 135400 | 3318091706 | 1825 | 1826 | 1826 | 1823 | 3236 |
| 288 | 20231101 | 135300 | 3312187119 | 1826 | 1827 | 1827 | 1826 | 1513 |
| 289 | 20231101 | 135200 | 3309424179 | 1830 | 1830 | 1830 | 1828 | 77 |
| 290 | 20231101 | 135100 | 3309283344 | 1830 | 1826 | 1830 | 1826 | 404 |
| 291 | 20231101 | 135000 | 3308544424 | 1830 | 1825 | 1830 | 1825 | 292 |
| 292 | 20231101 | 134900 | 3308010078 | 1830 | 1823 | 1830 | 1823 | 1533 |
| 293 | 20231101 | 134800 | 3305208412 | 1830 | 1828 | 1830 | 1822 | 20121 |
| 294 | 20231101 | 134700 | 3268482055 | 1830 | 1827 | 1830 | 1827 | 376 |
| 295 | 20231101 | 134600 | 3267794698 | 1830 | 1830 | 1830 | 1828 | 163 |
| 296 | 20231101 | 134500 | 3267496452 | 1830 | 1828 | 1830 | 1828 | 588 |
| 297 | 20231101 | 134400 | 3266421586 | 1830 | 1828 | 1830 | 1828 | 1329 |
| 298 | 20231101 | 134300 | 3263991768 | 1830 | 1830 | 1830 | 1827 | 993 |
| 299 | 20231101 | 134200 | 3262175346 | 1831 | 1831 | 1832 | 1831 | 1818 |
| 300 | 20231101 | 134100 | 3258846046 | 1831 | 1829 | 1832 | 1828 | 518 |
| 301 | 20231101 | 134000 | 3257899026 | 1832 | 1833 | 1833 | 1831 | 411 |
| 302 | 20231101 | 133900 | 3257145684 | 1833 | 1828 | 1833 | 1827 | 501 |
| 303 | 20231101 | 133800 | 3256229948 | 1833 | 1827 | 1834 | 1827 | 237 |
| 304 | 20231101 | 133700 | 3255796206 | 1834 | 1828 | 1834 | 1826 | 5276 |
| 305 | 20231101 | 133600 | 3246157559 | 1834 | 1830 | 1835 | 1828 | 1226 |
| 306 | 20231101 | 133500 | 3243914644 | 1835 | 1834 | 1835 | 1834 | 502 |
| 307 | 20231101 | 133400 | 3242993975 | 1835 | 1830 | 1836 | 1829 | 535 |
| 308 | 20231101 | 133300 | 3242013569 | 1836 | 1835 | 1836 | 1835 | 1641 |
| 309 | 20231101 | 133200 | 3239002293 | 1837 | 1837 | 1838 | 1829 | 621 |
| 310 | 20231101 | 133100 | 3237865496 | 1839 | 1840 | 1840 | 1827 | 518 |
| 311 | 20231101 | 133000 | 3236916092 | 1840 | 1829 | 1840 | 1825 | 13867 |
| 312 | 20231101 | 132900 | 3211561693 | 1830 | 1836 | 1837 | 1830 | 14306 |
| 313 | 20231101 | 132800 | 3185338605 | 1837 | 1840 | 1840 | 1837 | 607 |
| 314 | 20231101 | 132700 | 3184223477 | 1840 | 1840 | 1840 | 1840 | 58 |
| 315 | 20231101 | 132600 | 3184116757 | 1840 | 1837 | 1840 | 1836 | 1856 |
| 316 | 20231101 | 132500 | 3180707933 | 1840 | 1839 | 1841 | 1836 | 7104 |
| 317 | 20231101 | 132400 | 3167660611 | 1841 | 1840 | 1841 | 1839 | 3893 |
| 318 | 20231101 | 132300 | 3160500442 | 1840 | 1841 | 1841 | 1838 | 3744 |
| 319 | 20231101 | 132200 | 3153611191 | 1841 | 1850 | 1852 | 1840 | 11892 |
| 320 | 20231101 | 132100 | 3131716946 | 1852 | 1852 | 1852 | 1852 | 840 |
| 321 | 20231101 | 132000 | 3130161266 | 1853 | 1853 | 1853 | 1853 | 0 |
| 322 | 20231101 | 131900 | 3130161266 | 1853 | 1850 | 1853 | 1850 | 3 |
| 323 | 20231101 | 131800 | 3130155713 | 1853 | 1845 | 1853 | 1842 | 549 |
| 324 | 20231101 | 131700 | 3129144056 | 1853 | 1853 | 1853 | 1853 | 100 |
| 325 | 20231101 | 131600 | 3128958756 | 1854 | 1842 | 1859 | 1841 | 6607 |
| 326 | 20231101 | 131500 | 3116786249 | 1842 | 1842 | 1842 | 1840 | 3454 |
| 327 | 20231101 | 131400 | 3110426587 | 1841 | 1841 | 1842 | 1841 | 829 |
| 328 | 20231101 | 131300 | 3108899870 | 1841 | 1842 | 1842 | 1840 | 1530 |
| 329 | 20231101 | 131200 | 3106083190 | 1842 | 1841 | 1842 | 1841 | 1732 |
| 330 | 20231101 | 131100 | 3102894438 | 1842 | 1843 | 1843 | 1841 | 1484 |
| 331 | 20231101 | 131000 | 3100162067 | 1842 | 1845 | 1845 | 1842 | 7661 |
| 332 | 20231101 | 130900 | 3086039299 | 1845 | 1845 | 1845 | 1843 | 3017 |
| 333 | 20231101 | 130800 | 3080477559 | 1845 | 1845 | 1845 | 1843 | 1235 |
| 334 | 20231101 | 130700 | 3078201141 | 1844 | 1848 | 1848 | 1844 | 5436 |
| 335 | 20231101 | 130600 | 3068166498 | 1848 | 1851 | 1852 | 1847 | 4226 |
| 336 | 20231101 | 130500 | 3060351675 | 1852 | 1850 | 1852 | 1850 | 903 |
| 337 | 20231101 | 130400 | 3058680972 | 1850 | 1850 | 1850 | 1848 | 1125 |
| 338 | 20231101 | 130300 | 3056600222 | 1850 | 1848 | 1850 | 1848 | 212 |
| 339 | 20231101 | 130200 | 3056208228 | 1850 | 1850 | 1850 | 1847 | 771 |
| 340 | 20231101 | 130100 | 3054782681 | 1850 | 1850 | 1852 | 1846 | 14374 |
| 341 | 20231101 | 130000 | 3028215549 | 1852 | 1850 | 1852 | 1850 | 34 |
| 342 | 20231101 | 125900 | 3028152631 | 1852 | 1854 | 1857 | 1850 | 5539 |
| 343 | 20231101 | 125800 | 3017892219 | 1857 | 1859 | 1859 | 1854 | 2184 |
| 344 | 20231101 | 125700 | 3013839865 | 1859 | 1856 | 1859 | 1856 | 224 |
| 345 | 20231101 | 125600 | 3013423990 | 1856 | 1852 | 1856 | 1852 | 1135 |
| 346 | 20231101 | 125500 | 3011321867 | 1852 | 1849 | 1852 | 1848 | 3285 |
| 347 | 20231101 | 125400 | 3005245329 | 1849 | 1853 | 1853 | 1847 | 32836 |
| 348 | 20231101 | 125300 | 2944498136 | 1852 | 1853 | 1856 | 1852 | 4459 |
| 349 | 20231101 | 125200 | 2936238231 | 1856 | 1853 | 1856 | 1853 | 195 |
| 350 | 20231101 | 125100 | 2935876367 | 1857 | 1855 | 1857 | 1853 | 402 |
| 351 | 20231101 | 125000 | 2935131428 | 1857 | 1859 | 1859 | 1853 | 1637 |
| 352 | 20231101 | 124900 | 2932097905 | 1859 | 1859 | 1859 | 1859 | 500 |
| 353 | 20231101 | 124800 | 2931168405 | 1859 | 1856 | 1859 | 1854 | 3210 |
| 354 | 20231101 | 124700 | 2925215180 | 1859 | 1859 | 1859 | 1859 | 2 |
| 355 | 20231101 | 124600 | 2925211462 | 1860 | 1859 | 1860 | 1859 | 2 |
| 356 | 20231101 | 124500 | 2925207743 | 1860 | 1857 | 1860 | 1856 | 22 |
| 357 | 20231101 | 124400 | 2925166893 | 1860 | 1860 | 1860 | 1859 | 7 |
| 358 | 20231101 | 124300 | 2925153877 | 1860 | 1856 | 1860 | 1853 | 1950 |
| 359 | 20231101 | 124200 | 2921537265 | 1860 | 1858 | 1860 | 1857 | 300 |
| 360 | 20231101 | 124100 | 2920980149 | 1861 | 1861 | 1861 | 1858 | 106 |
| 361 | 20231101 | 124000 | 2920783183 | 1861 | 1858 | 1861 | 1858 | 359 |
| 362 | 20231101 | 123900 | 2920115088 | 1861 | 1861 | 1861 | 1858 | 978 |
| 363 | 20231101 | 123800 | 2918296816 | 1861 | 1860 | 1861 | 1860 | 2000 |
| 364 | 20231101 | 123700 | 2914576084 | 1861 | 1860 | 1861 | 1859 | 445 |
| 365 | 20231101 | 123600 | 2913748367 | 1861 | 1859 | 1861 | 1859 | 3995 |
| 366 | 20231101 | 123500 | 2906321002 | 1859 | 1859 | 1859 | 1859 | 0 |
| 367 | 20231101 | 123400 | 2906321002 | 1859 | 1859 | 1859 | 1859 | 0 |
| 368 | 20231101 | 123300 | 2906321002 | 1859 | 1854 | 1859 | 1854 | 231 |
| 369 | 20231101 | 123200 | 2905892713 | 1859 | 1856 | 1859 | 1852 | 4007 |
| 370 | 20231101 | 123100 | 2898462266 | 1859 | 1854 | 1859 | 1854 | 3648 |
| 371 | 20231101 | 123000 | 2891696990 | 1855 | 1857 | 1858 | 1852 | 19093 |
| 372 | 20231101 | 122900 | 2856282072 | 1858 | 1857 | 1859 | 1856 | 943 |
| 373 | 20231101 | 122800 | 2854530928 | 1859 | 1859 | 1859 | 1856 | 4848 |
| 374 | 20231101 | 122700 | 2845528740 | 1859 | 1859 | 1859 | 1859 | 695 |
| 375 | 20231101 | 122600 | 2844236735 | 1865 | 1859 | 1865 | 1859 | 2334 |
| 376 | 20231101 | 122500 | 2839886503 | 1865 | 1859 | 1865 | 1859 | 305 |
| 377 | 20231101 | 122400 | 2839319490 | 1865 | 1864 | 1865 | 1860 | 2527 |
| 378 | 20231101 | 122300 | 2834611471 | 1865 | 1864 | 1865 | 1864 | 45 |
| 379 | 20231101 | 122200 | 2834527590 | 1864 | 1864 | 1864 | 1863 | 143 |
| 380 | 20231101 | 122100 | 2834261076 | 1864 | 1864 | 1865 | 1864 | 1709 |
| 381 | 20231101 | 122000 | 2831075496 | 1864 | 1864 | 1864 | 1864 | 0 |
| 382 | 20231101 | 121900 | 2831075496 | 1864 | 1860 | 1865 | 1860 | 238 |
| 383 | 20231101 | 121800 | 2830632063 | 1865 | 1865 | 1865 | 1860 | 1018 |
| 384 | 20231101 | 121700 | 2828737853 | 1862 | 1865 | 1865 | 1862 | 536 |
| 385 | 20231101 | 121600 | 2827739276 | 1865 | 1865 | 1865 | 1865 | 81 |
| 386 | 20231101 | 121500 | 2827588211 | 1865 | 1865 | 1866 | 1865 | 102 |
| 387 | 20231101 | 121400 | 2827397954 | 1866 | 1865 | 1866 | 1865 | 125 |
| 388 | 20231101 | 121300 | 2827164740 | 1866 | 1866 | 1866 | 1864 | 51 |
| 389 | 20231101 | 121200 | 2827069664 | 1860 | 1865 | 1866 | 1856 | 20042 |
| 390 | 20231101 | 121100 | 2789786213 | 1867 | 1867 | 1867 | 1867 | 11 |
| 391 | 20231101 | 121000 | 2789765676 | 1867 | 1867 | 1867 | 1864 | 1364 |
| 392 | 20231101 | 120900 | 2787222350 | 1867 | 1867 | 1867 | 1866 | 321 |
| 393 | 20231101 | 120800 | 2786623260 | 1867 | 1864 | 1868 | 1864 | 1249 |
| 394 | 20231101 | 120700 | 2784294798 | 1868 | 1865 | 1868 | 1865 | 1361 |
| 395 | 20231101 | 120600 | 2781756470 | 1868 | 1868 | 1868 | 1868 | 1 |
| 396 | 20231101 | 120500 | 2781754602 | 1865 | 1869 | 1869 | 1865 | 315 |
| 397 | 20231101 | 120400 | 2781167114 | 1866 | 1869 | 1869 | 1866 | 51 |
| 398 | 20231101 | 120300 | 2781071798 | 1869 | 1869 | 1869 | 1866 | 166 |
| 399 | 20231101 | 120200 | 2780761844 | 1869 | 1866 | 1870 | 1866 | 168 |
| 400 | 20231101 | 120100 | 2780448340 | 1871 | 1871 | 1871 | 1871 | 1 |
| 401 | 20231101 | 120000 | 2780446469 | 1870 | 1866 | 1871 | 1864 | 3333 |
| 402 | 20231101 | 115900 | 2774231289 | 1873 | 1871 | 1873 | 1866 | 215 |
| 403 | 20231101 | 115800 | 2773829549 | 1873 | 1874 | 1874 | 1867 | 2549 |
| 404 | 20231101 | 115700 | 2769064347 | 1874 | 1871 | 1876 | 1867 | 6637 |
| 405 | 20231101 | 115600 | 2756659253 | 1877 | 1876 | 1877 | 1872 | 3921 |
| 406 | 20231101 | 115500 | 2749317235 | 1878 | 1879 | 1879 | 1872 | 1337 |
| 407 | 20231101 | 115400 | 2746806074 | 1879 | 1879 | 1879 | 1877 | 2000 |
| 408 | 20231101 | 115300 | 2743048588 | 1879 | 1883 | 1883 | 1872 | 6637 |
| 409 | 20231101 | 115200 | 2730564904 | 1883 | 1878 | 1883 | 1878 | 2936 |
| 410 | 20231101 | 115100 | 2725044115 | 1877 | 1872 | 1877 | 1872 | 5552 |
| 411 | 20231101 | 115000 | 2714640610 | 1872 | 1870 | 1872 | 1870 | 1457 |
| 412 | 20231101 | 114900 | 2711915551 | 1870 | 1871 | 1871 | 1870 | 1700 |
| 413 | 20231101 | 114800 | 2708736526 | 1871 | 1869 | 1871 | 1869 | 244 |
| 414 | 20231101 | 114700 | 2708280106 | 1871 | 1871 | 1871 | 1871 | 1 |
| 415 | 20231101 | 114600 | 2708278235 | 1871 | 1871 | 1871 | 1871 | 0 |
| 416 | 20231101 | 114500 | 2708278235 | 1871 | 1871 | 1871 | 1867 | 4139 |
| 417 | 20231101 | 114400 | 2700550426 | 1871 | 1868 | 1871 | 1868 | 9 |
| 418 | 20231101 | 114300 | 2700533611 | 1872 | 1870 | 1872 | 1868 | 1368 |
| 419 | 20231101 | 114200 | 2697975473 | 1872 | 1872 | 1872 | 1870 | 271 |
| 420 | 20231101 | 114100 | 2697468687 | 1871 | 1872 | 1872 | 1870 | 371 |
| 421 | 20231101 | 114000 | 2696774795 | 1872 | 1873 | 1873 | 1871 | 1251 |
| 422 | 20231101 | 113900 | 2694433858 | 1874 | 1871 | 1874 | 1871 | 34 |
| 423 | 20231101 | 113800 | 2694370226 | 1874 | 1874 | 1874 | 1874 | 1241 |
| 424 | 20231101 | 113700 | 2692044592 | 1874 | 1873 | 1874 | 1870 | 647 |
| 425 | 20231101 | 113600 | 2690833658 | 1873 | 1870 | 1873 | 1870 | 220 |
| 426 | 20231101 | 113500 | 2690421634 | 1873 | 1872 | 1873 | 1870 | 160 |
| 427 | 20231101 | 113400 | 2690122212 | 1873 | 1871 | 1873 | 1871 | 1482 |
| 428 | 20231101 | 113300 | 2687348400 | 1871 | 1871 | 1871 | 1867 | 31 |
| 429 | 20231101 | 113200 | 2687290507 | 1872 | 1870 | 1872 | 1870 | 714 |
| 430 | 20231101 | 113100 | 2685955111 | 1867 | 1870 | 1870 | 1867 | 122 |
| 431 | 20231101 | 113000 | 2685727271 | 1871 | 1871 | 1872 | 1868 | 602 |
| 432 | 20231101 | 112900 | 2684601882 | 1871 | 1871 | 1871 | 1871 | 0 |
| 433 | 20231101 | 112800 | 2684601882 | 1871 | 1869 | 1872 | 1869 | 1246 |
| 434 | 20231101 | 112700 | 2682270698 | 1872 | 1869 | 1872 | 1869 | 1694 |
| 435 | 20231101 | 112600 | 2679104600 | 1869 | 1872 | 1872 | 1869 | 105 |
| 436 | 20231101 | 112500 | 2678908217 | 1873 | 1873 | 1873 | 1873 | 1 |
| 437 | 20231101 | 112400 | 2678906344 | 1873 | 1869 | 1873 | 1869 | 329 |
| 438 | 20231101 | 112300 | 2678291332 | 1869 | 1867 | 1869 | 1867 | 970 |
| 439 | 20231101 | 112200 | 2676479773 | 1868 | 1868 | 1868 | 1868 | 0 |
| 440 | 20231101 | 112100 | 2676479773 | 1868 | 1869 | 1869 | 1865 | 513 |
| 441 | 20231101 | 112000 | 2675522796 | 1868 | 1864 | 1868 | 1864 | 1087 |
| 442 | 20231101 | 111900 | 2673492780 | 1868 | 1868 | 1868 | 1868 | 1 |
| 443 | 20231101 | 111800 | 2673490912 | 1868 | 1868 | 1868 | 1863 | 712 |
| 444 | 20231101 | 111700 | 2672162917 | 1868 | 1865 | 1868 | 1865 | 779 |
| 445 | 20231101 | 111600 | 2670708516 | 1868 | 1868 | 1868 | 1865 | 153 |
| 446 | 20231101 | 111500 | 2670422717 | 1868 | 1868 | 1868 | 1865 | 84 |
| 447 | 20231101 | 111400 | 2670265894 | 1868 | 1868 | 1868 | 1868 | 0 |
| 448 | 20231101 | 111300 | 2670265894 | 1868 | 1867 | 1868 | 1867 | 975 |
| 449 | 20231101 | 111200 | 2668445568 | 1867 | 1868 | 1868 | 1865 | 4241 |
| 450 | 20231101 | 111100 | 2660535833 | 1867 | 1868 | 1868 | 1867 | 1621 |
| 451 | 20231101 | 111000 | 2657508330 | 1868 | 1863 | 1868 | 1863 | 2516 |
| 452 | 20231101 | 110900 | 2652821012 | 1868 | 1865 | 1868 | 1864 | 21 |
| 453 | 20231101 | 110800 | 2652781845 | 1869 | 1868 | 1870 | 1867 | 154 |
| 454 | 20231101 | 110700 | 2652494070 | 1870 | 1868 | 1873 | 1868 | 4534 |
| 455 | 20231101 | 110600 | 2644022515 | 1868 | 1868 | 1868 | 1868 | 0 |
| 456 | 20231101 | 110500 | 2644022515 | 1868 | 1863 | 1868 | 1862 | 2132 |
| 457 | 20231101 | 110400 | 2640052511 | 1869 | 1868 | 1869 | 1863 | 127 |
| 458 | 20231101 | 110300 | 2639815577 | 1869 | 1870 | 1870 | 1868 | 1118 |
| 459 | 20231101 | 110200 | 2637726035 | 1870 | 1869 | 1870 | 1869 | 314 |
| 460 | 20231101 | 110100 | 2637139166 | 1869 | 1864 | 1869 | 1864 | 3524 |
| 461 | 20231101 | 110000 | 2630566569 | 1865 | 1865 | 1865 | 1859 | 3263 |
| 462 | 20231101 | 105900 | 2624486365 | 1864 | 1859 | 1865 | 1858 | 7843 |
| 463 | 20231101 | 105800 | 2609868694 | 1864 | 1863 | 1864 | 1863 | 1029 |
| 464 | 20231101 | 105700 | 2607950798 | 1864 | 1858 | 1864 | 1858 | 319 |
| 465 | 20231101 | 105600 | 2607356284 | 1865 | 1865 | 1865 | 1859 | 6649 |
| 466 | 20231101 | 105500 | 2594985010 | 1865 | 1862 | 1865 | 1859 | 7176 |
| 467 | 20231101 | 105400 | 2581635522 | 1865 | 1865 | 1865 | 1861 | 961 |
| 468 | 20231101 | 105300 | 2579846367 | 1865 | 1865 | 1865 | 1862 | 1527 |
| 469 | 20231101 | 105200 | 2577001510 | 1860 | 1866 | 1866 | 1859 | 221 |
| 470 | 20231101 | 105100 | 2576590035 | 1866 | 1859 | 1869 | 1859 | 13 |
| 471 | 20231101 | 105000 | 2576565756 | 1869 | 1872 | 1872 | 1858 | 2077 |
| 472 | 20231101 | 104900 | 2572705567 | 1872 | 1872 | 1873 | 1859 | 4410 |
| 473 | 20231101 | 104800 | 2564468871 | 1872 | 1872 | 1872 | 1872 | 100 |
| 474 | 20231101 | 104700 | 2564281671 | 1872 | 1871 | 1872 | 1871 | 4 |
| 475 | 20231101 | 104600 | 2564274185 | 1872 | 1873 | 1873 | 1860 | 154 |
| 476 | 20231101 | 104500 | 2563987293 | 1860 | 1873 | 1874 | 1860 | 5594 |
| 477 | 20231101 | 104400 | 2553565262 | 1873 | 1867 | 1873 | 1865 | 3686 |
| 478 | 20231101 | 104300 | 2546680043 | 1868 | 1868 | 1868 | 1863 | 321 |
| 479 | 20231101 | 104200 | 2546080430 | 1868 | 1862 | 1868 | 1862 | 9159 |
| 480 | 20231101 | 104100 | 2529010527 | 1862 | 1859 | 1863 | 1857 | 1676 |
| 481 | 20231101 | 104000 | 2525897298 | 1859 | 1861 | 1863 | 1858 | 2584 |
| 482 | 20231101 | 103900 | 2521091213 | 1863 | 1859 | 1863 | 1858 | 2234 |
| 483 | 20231101 | 103800 | 2516937719 | 1859 | 1863 | 1863 | 1856 | 21689 |
| 484 | 20231101 | 103700 | 2476592508 | 1863 | 1869 | 1870 | 1861 | 12948 |
| 485 | 20231101 | 103600 | 2452439063 | 1873 | 1870 | 1873 | 1868 | 914 |
| 486 | 20231101 | 103500 | 2450731106 | 1873 | 1875 | 1875 | 1870 | 1021 |
| 487 | 20231101 | 103400 | 2448819682 | 1875 | 1877 | 1878 | 1868 | 10509 |
| 488 | 20231101 | 103300 | 2429135179 | 1878 | 1870 | 1880 | 1869 | 1827 |
| 489 | 20231101 | 103200 | 2425716817 | 1873 | 1873 | 1878 | 1870 | 4900 |
| 490 | 20231101 | 103100 | 2416545851 | 1878 | 1881 | 1881 | 1873 | 175 |
| 491 | 20231101 | 103000 | 2416217800 | 1881 | 1875 | 1881 | 1873 | 1249 |
| 492 | 20231101 | 102900 | 2413877511 | 1884 | 1885 | 1885 | 1883 | 4389 |
| 493 | 20231101 | 102800 | 2405609435 | 1885 | 1881 | 1887 | 1871 | 5040 |
| 494 | 20231101 | 102700 | 2396159410 | 1888 | 1884 | 1888 | 1882 | 1923 |
| 495 | 20231101 | 102600 | 2392536037 | 1887 | 1887 | 1887 | 1885 | 104 |
| 496 | 20231101 | 102500 | 2392339793 | 1887 | 1887 | 1887 | 1884 | 3464 |
| 497 | 20231101 | 102400 | 2385812328 | 1887 | 1889 | 1890 | 1886 | 1298 |
| 498 | 20231101 | 102300 | 2383362053 | 1890 | 1889 | 1891 | 1889 | 3982 |
| 499 | 20231101 | 102200 | 2375837650 | 1889 | 1889 | 1889 | 1884 | 4927 |
| 500 | 20231101 | 102100 | 2366553066 | 1884 | 1890 | 1890 | 1884 | 1202 |
| 501 | 20231101 | 102000 | 2364287287 | 1890 | 1889 | 1890 | 1882 | 3110 |
| 502 | 20231101 | 101900 | 2358425653 | 1890 | 1882 | 1890 | 1882 | 6209 |
| 503 | 20231101 | 101800 | 2346726214 | 1882 | 1878 | 1882 | 1878 | 296 |
| 504 | 20231101 | 101700 | 2346169942 | 1882 | 1882 | 1882 | 1875 | 288 |
| 505 | 20231101 | 101600 | 2345629338 | 1883 | 1877 | 1883 | 1877 | 7112 |
| 506 | 20231101 | 101500 | 2332261850 | 1877 | 1874 | 1877 | 1874 | 2300 |
| 507 | 20231101 | 101400 | 2327948271 | 1875 | 1875 | 1875 | 1875 | 498 |
| 508 | 20231101 | 101300 | 2327014521 | 1875 | 1877 | 1877 | 1873 | 6060 |
| 509 | 20231101 | 101200 | 2315656897 | 1877 | 1874 | 1877 | 1874 | 682 |
| 510 | 20231101 | 101100 | 2314377092 | 1877 | 1876 | 1877 | 1873 | 2403 |
| 511 | 20231101 | 101000 | 2309868703 | 1877 | 1873 | 1877 | 1873 | 1349 |
| 512 | 20231101 | 100900 | 2307340914 | 1873 | 1875 | 1875 | 1871 | 2378 |
| 513 | 20231101 | 100800 | 2302886987 | 1875 | 1875 | 1875 | 1872 | 203 |
| 514 | 20231101 | 100700 | 2302506705 | 1875 | 1872 | 1875 | 1872 | 673 |
| 515 | 20231101 | 100600 | 2301246551 | 1874 | 1871 | 1874 | 1871 | 3673 |
| 516 | 20231101 | 100500 | 2294367571 | 1873 | 1872 | 1873 | 1871 | 1460 |
| 517 | 20231101 | 100400 | 2291634045 | 1873 | 1873 | 1873 | 1871 | 540 |
| 518 | 20231101 | 100300 | 2290622627 | 1873 | 1870 | 1874 | 1870 | 912 |
| 519 | 20231101 | 100200 | 2288915950 | 1874 | 1870 | 1875 | 1870 | 2444 |
| 520 | 20231101 | 100100 | 2284345591 | 1875 | 1871 | 1877 | 1870 | 1168 |
| 521 | 20231101 | 100000 | 2282156928 | 1871 | 1871 | 1871 | 1871 | 4568 |
| 522 | 20231101 | 095900 | 2273610200 | 1871 | 1869 | 1871 | 1868 | 594 |
| 523 | 20231101 | 095800 | 2272500383 | 1871 | 1875 | 1875 | 1869 | 9925 |
| 524 | 20231101 | 095700 | 2253925368 | 1876 | 1874 | 1876 | 1874 | 1003 |
| 525 | 20231101 | 095600 | 2252045742 | 1877 | 1876 | 1877 | 1874 | 453 |
| 526 | 20231101 | 095500 | 2251196706 | 1877 | 1877 | 1877 | 1874 | 157 |
| 527 | 20231101 | 095400 | 2250902364 | 1877 | 1877 | 1877 | 1876 | 141 |
| 528 | 20231101 | 095300 | 2250637809 | 1877 | 1878 | 1878 | 1870 | 468 |
| 529 | 20231101 | 095200 | 2249761588 | 1878 | 1877 | 1878 | 1871 | 283 |
| 530 | 20231101 | 095100 | 2249231468 | 1878 | 1872 | 1879 | 1870 | 571 |
| 531 | 20231101 | 095000 | 2248161253 | 1872 | 1870 | 1873 | 1870 | 3676 |
| 532 | 20231101 | 094900 | 2241280208 | 1871 | 1873 | 1873 | 1871 | 1027 |
| 533 | 20231101 | 094800 | 2239357325 | 1873 | 1879 | 1879 | 1873 | 1316 |
| 534 | 20231101 | 094700 | 2236890915 | 1879 | 1873 | 1879 | 1867 | 6770 |
| 535 | 20231101 | 094600 | 2224199095 | 1874 | 1866 | 1874 | 1864 | 17333 |
| 536 | 20231101 | 094500 | 2191840590 | 1866 | 1867 | 1867 | 1864 | 4367 |
| 537 | 20231101 | 094400 | 2183691066 | 1867 | 1866 | 1873 | 1866 | 1610 |
| 538 | 20231101 | 094300 | 2180685622 | 1870 | 1873 | 1874 | 1867 | 2976 |
| 539 | 20231101 | 094200 | 2175115975 | 1874 | 1871 | 1875 | 1871 | 1601 |
| 540 | 20231101 | 094100 | 2172117244 | 1873 | 1866 | 1873 | 1864 | 3782 |
| 541 | 20231101 | 094000 | 2165057362 | 1866 | 1862 | 1866 | 1860 | 4751 |
| 542 | 20231101 | 093900 | 2156212166 | 1860 | 1863 | 1867 | 1860 | 15127 |
| 543 | 20231101 | 093800 | 2128053180 | 1865 | 1873 | 1873 | 1863 | 11811 |
| 544 | 20231101 | 093700 | 2106027260 | 1873 | 1868 | 1873 | 1867 | 2312 |
| 545 | 20231101 | 093600 | 2101708271 | 1873 | 1871 | 1875 | 1869 | 6200 |
| 546 | 20231101 | 093500 | 2090104477 | 1875 | 1875 | 1879 | 1871 | 9313 |
| 547 | 20231101 | 093400 | 2072653675 | 1879 | 1878 | 1880 | 1874 | 3211 |
| 548 | 20231101 | 093300 | 2066626192 | 1879 | 1875 | 1880 | 1874 | 1847 |
| 549 | 20231101 | 093200 | 2063162624 | 1880 | 1881 | 1881 | 1875 | 1123 |
| 550 | 20231101 | 093100 | 2061055084 | 1881 | 1882 | 1882 | 1873 | 2619 |
| 551 | 20231101 | 093000 | 2056133996 | 1883 | 1882 | 1883 | 1872 | 687 |
| 552 | 20231101 | 092900 | 2054843219 | 1884 | 1872 | 1885 | 1872 | 6665 |
| 553 | 20231101 | 092800 | 2042339020 | 1879 | 1879 | 1879 | 1871 | 4261 |
| 554 | 20231101 | 092700 | 2034337982 | 1879 | 1880 | 1880 | 1867 | 13689 |
| 555 | 20231101 | 092600 | 2008738065 | 1881 | 1883 | 1883 | 1867 | 13737 |
| 556 | 20231101 | 092500 | 1983023705 | 1883 | 1885 | 1885 | 1877 | 9711 |
| 557 | 20231101 | 092400 | 1964761909 | 1885 | 1885 | 1885 | 1881 | 7091 |
| 558 | 20231101 | 092300 | 1951412822 | 1885 | 1887 | 1889 | 1879 | 12026 |
| 559 | 20231101 | 092200 | 1928768363 | 1887 | 1897 | 1897 | 1886 | 7377 |
| 560 | 20231101 | 092100 | 1914830348 | 1897 | 1900 | 1900 | 1891 | 1169 |
| 561 | 20231101 | 092000 | 1912609825 | 1900 | 1899 | 1902 | 1887 | 4376 |
| 562 | 20231101 | 091900 | 1904301790 | 1900 | 1898 | 1902 | 1889 | 11622 |
| 563 | 20231101 | 091800 | 1882240533 | 1898 | 1897 | 1898 | 1888 | 12904 |
| 564 | 20231101 | 091700 | 1857764295 | 1896 | 1886 | 1898 | 1886 | 16562 |
| 565 | 20231101 | 091600 | 1826370853 | 1887 | 1896 | 1912 | 1883 | 22415 |
| 566 | 20231101 | 091500 | 1783866590 | 1896 | 1881 | 1904 | 1876 | 18503 |
| 567 | 20231101 | 091400 | 1748900780 | 1875 | 1869 | 1884 | 1868 | 10962 |
| 568 | 20231101 | 091300 | 1728338708 | 1864 | 1881 | 1881 | 1860 | 47063 |
| 569 | 20231101 | 091200 | 1640455633 | 1881 | 1888 | 1888 | 1870 | 24827 |
| 570 | 20231101 | 091100 | 1593805980 | 1888 | 1894 | 1904 | 1885 | 58209 |
| 571 | 20231101 | 091000 | 1483555570 | 1896 | 1918 | 1926 | 1896 | 69250 |
| 572 | 20231101 | 090900 | 1351179777 | 1919 | 1930 | 1930 | 1917 | 26706 |
| 573 | 20231101 | 090800 | 1299890590 | 1928 | 1949 | 1949 | 1915 | 82963 |
| 574 | 20231101 | 090700 | 1139678032 | 1949 | 1943 | 1970 | 1935 | 148413 |
| 575 | 20231101 | 090600 | 849630774 | 1939 | 1954 | 1964 | 1933 | 121862 |
| 576 | 20231101 | 090500 | 612218164 | 1946 | 1900 | 1957 | 1889 | 145277 |
| 577 | 20231101 | 090400 | 331178332 | 1900 | 1857 | 1926 | 1856 | 80588 |
| 578 | 20231101 | 090300 | 178044631 | 1859 | 1862 | 1868 | 1855 | 30479 |
| 579 | 20231101 | 090200 | 121383042 | 1868 | 1881 | 1881 | 1862 | 12748 |
| 580 | 20231101 | 090100 | 97598144 | 1881 | 1861 | 1891 | 1856 | 6093 |
| 581 | 20231101 | 090000 | 86201240 | 1875 | 1903 | 1904 | 1850 | 42983 |