30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 3 | 20231204 | 183800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20231204 | 183700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20231204 | 183600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20231204 | 183500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20231204 | 183400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20231204 | 183300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20231204 | 183200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20231204 | 183100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20231204 | 183000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20231204 | 182900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20231204 | 182800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20231204 | 182700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20231204 | 182600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20231204 | 182500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20231204 | 182400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20231204 | 182300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20231204 | 182200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20231204 | 182100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20231204 | 182000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20231204 | 181900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20231204 | 181800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20231204 | 181700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20231204 | 181600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20231204 | 181500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20231204 | 181400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20231204 | 181300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20231204 | 181200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20231204 | 181100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20231204 | 181000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20231204 | 180900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 33 | 20231204 | 180800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20231204 | 180700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20231204 | 180600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20231204 | 180500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20231204 | 180400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20231204 | 180300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20231204 | 180200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20231204 | 180100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20231204 | 180000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20231204 | 175900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20231204 | 175800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20231204 | 175700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20231204 | 175600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20231204 | 175500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20231204 | 175400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20231204 | 175300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20231204 | 175200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20231204 | 175100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20231204 | 175000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20231204 | 174900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20231204 | 174800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20231204 | 174700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20231204 | 174600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20231204 | 174500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20231204 | 174400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20231204 | 174300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20231204 | 174200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20231204 | 174100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20231204 | 174000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20231204 | 173900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 63 | 20231204 | 173800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20231204 | 173700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20231204 | 173600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20231204 | 173500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20231204 | 173400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20231204 | 173300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20231204 | 173200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20231204 | 173100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20231204 | 173000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20231204 | 172900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20231204 | 172800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20231204 | 172700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20231204 | 172600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20231204 | 172500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20231204 | 172400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20231204 | 172300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20231204 | 172200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20231204 | 172100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20231204 | 172000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20231204 | 171900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20231204 | 171800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20231204 | 171700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20231204 | 171600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20231204 | 171500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20231204 | 171400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20231204 | 171300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20231204 | 171200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20231204 | 171100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20231204 | 171000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20231204 | 170900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 93 | 20231204 | 170800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20231204 | 170700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20231204 | 170600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20231204 | 170500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20231204 | 170400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20231204 | 170300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20231204 | 170200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20231204 | 170100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20231204 | 170000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20231204 | 165900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20231204 | 165800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20231204 | 165700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20231204 | 165600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20231204 | 165500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20231204 | 165400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20231204 | 165300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20231204 | 165200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20231204 | 165100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20231204 | 165000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20231204 | 164900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20231204 | 164800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20231204 | 164700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20231204 | 164600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20231204 | 164500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20231204 | 164400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20231204 | 164300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20231204 | 164200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20231204 | 164100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20231204 | 164000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20231204 | 163900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 123 | 20231204 | 163800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20231204 | 163700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20231204 | 163600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20231204 | 163500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20231204 | 163400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20231204 | 163300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20231204 | 163200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20231204 | 163100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20231204 | 163000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20231204 | 162900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20231204 | 162800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20231204 | 162700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20231204 | 162600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20231204 | 162500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20231204 | 162400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20231204 | 162300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20231204 | 162200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20231204 | 162100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20231204 | 162000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20231204 | 161900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20231204 | 161800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20231204 | 161700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20231204 | 161600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20231204 | 161500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20231204 | 161400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20231204 | 161300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20231204 | 161200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20231204 | 161100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20231204 | 161000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20231204 | 160900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 153 | 20231204 | 160800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20231204 | 160700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20231204 | 160600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20231204 | 160500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20231204 | 160400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20231204 | 160300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20231204 | 160200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20231204 | 160100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20231204 | 160000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20231204 | 155900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20231204 | 155800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20231204 | 155700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20231204 | 155600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20231204 | 155500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20231204 | 155400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20231204 | 155300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20231204 | 155200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20231204 | 155100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20231204 | 155000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20231204 | 154900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20231204 | 154800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20231204 | 154700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20231204 | 154600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20231204 | 154500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20231204 | 154400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20231204 | 154300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20231204 | 154200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20231204 | 154100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20231204 | 154000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20231204 | 153900 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 183 | 20231204 | 153800 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20231204 | 153700 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20231204 | 153600 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20231204 | 153500 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20231204 | 153400 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20231204 | 153300 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20231204 | 153200 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20231204 | 153100 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20231204 | 153000 | 146023399445 | 2555 | 2555 | 2555 | 2555 | 400847 |
| 192 | 20231204 | 152900 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20231204 | 152800 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20231204 | 152700 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20231204 | 152600 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20231204 | 152500 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20231204 | 152400 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20231204 | 152300 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20231204 | 152200 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20231204 | 152100 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20231204 | 152000 | 144999235360 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20231204 | 151900 | 144999235360 | 2565 | 2585 | 2585 | 2555 | 179442 |
| 203 | 20231204 | 151800 | 144539032230 | 2585 | 2580 | 2590 | 2570 | 131310 |
| 204 | 20231204 | 151700 | 144200147895 | 2575 | 2585 | 2585 | 2555 | 143020 |
| 205 | 20231204 | 151600 | 143832672010 | 2585 | 2580 | 2585 | 2575 | 85026 |
| 206 | 20231204 | 151500 | 143613385970 | 2580 | 2590 | 2595 | 2570 | 105047 |
| 207 | 20231204 | 151400 | 143341758345 | 2585 | 2595 | 2600 | 2575 | 149798 |
| 208 | 20231204 | 151300 | 142953788615 | 2595 | 2585 | 2595 | 2565 | 237255 |
| 209 | 20231204 | 151200 | 142341288990 | 2580 | 2550 | 2595 | 2545 | 371065 |
| 210 | 20231204 | 151100 | 141386095210 | 2550 | 2555 | 2560 | 2540 | 67953 |
| 211 | 20231204 | 151000 | 141212823555 | 2560 | 2555 | 2560 | 2555 | 36760 |
| 212 | 20231204 | 150900 | 141118812545 | 2555 | 2550 | 2555 | 2545 | 38505 |
| 213 | 20231204 | 150800 | 141020564860 | 2550 | 2540 | 2550 | 2535 | 18804 |
| 214 | 20231204 | 150700 | 140972752220 | 2540 | 2545 | 2545 | 2535 | 25407 |
| 215 | 20231204 | 150600 | 140908235040 | 2545 | 2555 | 2555 | 2540 | 41875 |
| 216 | 20231204 | 150500 | 140801534515 | 2555 | 2560 | 2560 | 2550 | 34927 |
| 217 | 20231204 | 150400 | 140712267190 | 2555 | 2555 | 2560 | 2550 | 41101 |
| 218 | 20231204 | 150300 | 140607198815 | 2560 | 2545 | 2560 | 2540 | 122883 |
| 219 | 20231204 | 150200 | 140293622120 | 2545 | 2540 | 2545 | 2540 | 20045 |
| 220 | 20231204 | 150100 | 140242645460 | 2545 | 2540 | 2545 | 2530 | 31702 |
| 221 | 20231204 | 150000 | 140162200975 | 2540 | 2530 | 2545 | 2525 | 34727 |
| 222 | 20231204 | 145900 | 140074095535 | 2530 | 2525 | 2530 | 2525 | 10141 |
| 223 | 20231204 | 145800 | 140048484040 | 2525 | 2530 | 2535 | 2525 | 24059 |
| 224 | 20231204 | 145700 | 139987596425 | 2530 | 2530 | 2535 | 2525 | 37342 |
| 225 | 20231204 | 145600 | 139893123055 | 2530 | 2530 | 2535 | 2520 | 51957 |
| 226 | 20231204 | 145500 | 139761986080 | 2530 | 2530 | 2535 | 2530 | 6158 |
| 227 | 20231204 | 145400 | 139746400635 | 2530 | 2535 | 2540 | 2530 | 13093 |
| 228 | 20231204 | 145300 | 139713233280 | 2535 | 2525 | 2535 | 2520 | 26961 |
| 229 | 20231204 | 145200 | 139645088210 | 2525 | 2525 | 2530 | 2520 | 10967 |
| 230 | 20231204 | 145100 | 139617394105 | 2525 | 2525 | 2535 | 2520 | 18746 |
| 231 | 20231204 | 145000 | 139570083825 | 2525 | 2525 | 2535 | 2515 | 30858 |
| 232 | 20231204 | 144900 | 139492131725 | 2525 | 2520 | 2535 | 2520 | 29449 |
| 233 | 20231204 | 144800 | 139417830610 | 2520 | 2530 | 2530 | 2520 | 22436 |
| 234 | 20231204 | 144700 | 139361219795 | 2530 | 2535 | 2535 | 2525 | 10924 |
| 235 | 20231204 | 144600 | 139333578705 | 2535 | 2525 | 2535 | 2520 | 23644 |
| 236 | 20231204 | 144500 | 139273825050 | 2520 | 2535 | 2540 | 2520 | 135519 |
| 237 | 20231204 | 144400 | 138931750095 | 2535 | 2535 | 2540 | 2530 | 27870 |
| 238 | 20231204 | 144300 | 138861144135 | 2535 | 2540 | 2550 | 2535 | 40740 |
| 239 | 20231204 | 144200 | 138757714640 | 2540 | 2550 | 2550 | 2530 | 69499 |
| 240 | 20231204 | 144100 | 138581447570 | 2545 | 2565 | 2570 | 2545 | 66065 |
| 241 | 20231204 | 144000 | 138412562560 | 2570 | 2570 | 2575 | 2560 | 59248 |
| 242 | 20231204 | 143900 | 138260418905 | 2565 | 2565 | 2570 | 2560 | 32295 |
| 243 | 20231204 | 143800 | 138177549760 | 2560 | 2565 | 2570 | 2560 | 27168 |
| 244 | 20231204 | 143700 | 138107867165 | 2570 | 2565 | 2575 | 2555 | 48872 |
| 245 | 20231204 | 143600 | 137982386475 | 2570 | 2570 | 2575 | 2560 | 42562 |
| 246 | 20231204 | 143500 | 137873040410 | 2570 | 2555 | 2570 | 2550 | 34901 |
| 247 | 20231204 | 143400 | 137783621650 | 2560 | 2550 | 2560 | 2540 | 15342 |
| 248 | 20231204 | 143300 | 137744514115 | 2550 | 2550 | 2550 | 2530 | 88988 |
| 249 | 20231204 | 143200 | 137518547555 | 2545 | 2560 | 2560 | 2545 | 41268 |
| 250 | 20231204 | 143100 | 137413228450 | 2555 | 2555 | 2560 | 2555 | 20734 |
| 251 | 20231204 | 143000 | 137360214000 | 2560 | 2565 | 2570 | 2555 | 65189 |
| 252 | 20231204 | 142900 | 137193132985 | 2570 | 2555 | 2570 | 2550 | 27405 |
| 253 | 20231204 | 142800 | 137122945380 | 2550 | 2555 | 2560 | 2550 | 26369 |
| 254 | 20231204 | 142700 | 137055611805 | 2560 | 2550 | 2560 | 2545 | 22020 |
| 255 | 20231204 | 142600 | 136999451495 | 2555 | 2555 | 2555 | 2550 | 27651 |
| 256 | 20231204 | 142500 | 136928921045 | 2550 | 2550 | 2570 | 2550 | 82580 |
| 257 | 20231204 | 142400 | 136717535275 | 2550 | 2555 | 2555 | 2545 | 43914 |
| 258 | 20231204 | 142300 | 136605585045 | 2555 | 2565 | 2565 | 2550 | 39729 |
| 259 | 20231204 | 142200 | 136504064780 | 2565 | 2580 | 2585 | 2540 | 188338 |
| 260 | 20231204 | 142100 | 136022249225 | 2580 | 2570 | 2590 | 2570 | 88321 |
| 261 | 20231204 | 142000 | 135794119340 | 2580 | 2575 | 2590 | 2570 | 196524 |
| 262 | 20231204 | 141900 | 135286033675 | 2580 | 2570 | 2590 | 2560 | 109858 |
| 263 | 20231204 | 141800 | 135002765955 | 2570 | 2585 | 2590 | 2555 | 372917 |
| 264 | 20231204 | 141700 | 134041398230 | 2585 | 2545 | 2585 | 2545 | 220149 |
| 265 | 20231204 | 141600 | 133475856555 | 2540 | 2540 | 2550 | 2540 | 26242 |
| 266 | 20231204 | 141500 | 133409074285 | 2540 | 2540 | 2545 | 2535 | 16480 |
| 267 | 20231204 | 141400 | 133367215360 | 2540 | 2540 | 2545 | 2535 | 31860 |
| 268 | 20231204 | 141300 | 133286272205 | 2540 | 2530 | 2540 | 2530 | 9026 |
| 269 | 20231204 | 141200 | 133263389015 | 2535 | 2530 | 2535 | 2530 | 4913 |
| 270 | 20231204 | 141100 | 133250953925 | 2530 | 2530 | 2535 | 2525 | 7315 |
| 271 | 20231204 | 141000 | 133232471615 | 2530 | 2525 | 2535 | 2525 | 16452 |
| 272 | 20231204 | 140900 | 133190850000 | 2530 | 2520 | 2530 | 2520 | 38685 |
| 273 | 20231204 | 140800 | 133093078420 | 2520 | 2525 | 2530 | 2520 | 17089 |
| 274 | 20231204 | 140700 | 133049938225 | 2525 | 2525 | 2530 | 2525 | 3893 |
| 275 | 20231204 | 140600 | 133040107725 | 2525 | 2530 | 2535 | 2525 | 6401 |
| 276 | 20231204 | 140500 | 133023916385 | 2530 | 2520 | 2540 | 2520 | 16140 |
| 277 | 20231204 | 140400 | 132983122635 | 2520 | 2525 | 2525 | 2515 | 19923 |
| 278 | 20231204 | 140300 | 132932948675 | 2520 | 2520 | 2525 | 2520 | 6709 |
| 279 | 20231204 | 140200 | 132916039630 | 2520 | 2530 | 2530 | 2520 | 7808 |
| 280 | 20231204 | 140100 | 132896321660 | 2530 | 2535 | 2535 | 2530 | 8795 |
| 281 | 20231204 | 140000 | 132874052255 | 2540 | 2540 | 2540 | 2535 | 15235 |
| 282 | 20231204 | 135900 | 132835388450 | 2540 | 2535 | 2540 | 2530 | 14824 |
| 283 | 20231204 | 135800 | 132797792850 | 2535 | 2515 | 2535 | 2515 | 62013 |
| 284 | 20231204 | 135700 | 132641286980 | 2515 | 2520 | 2525 | 2515 | 24737 |
| 285 | 20231204 | 135600 | 132578986515 | 2520 | 2525 | 2525 | 2520 | 17156 |
| 286 | 20231204 | 135500 | 132535686940 | 2530 | 2520 | 2530 | 2520 | 20803 |
| 287 | 20231204 | 135400 | 132483193955 | 2525 | 2515 | 2530 | 2510 | 47926 |
| 288 | 20231204 | 135300 | 132362677865 | 2515 | 2520 | 2525 | 2515 | 37284 |
| 289 | 20231204 | 135200 | 132268780985 | 2520 | 2520 | 2530 | 2520 | 19269 |
| 290 | 20231204 | 135100 | 132220192450 | 2520 | 2530 | 2535 | 2515 | 95003 |
| 291 | 20231204 | 135000 | 131980635745 | 2530 | 2540 | 2540 | 2530 | 14158 |
| 292 | 20231204 | 134900 | 131944807475 | 2535 | 2535 | 2540 | 2530 | 15934 |
| 293 | 20231204 | 134800 | 131904449795 | 2540 | 2540 | 2545 | 2535 | 10582 |
| 294 | 20231204 | 134700 | 131877583080 | 2540 | 2540 | 2545 | 2535 | 16025 |
| 295 | 20231204 | 134600 | 131836903635 | 2545 | 2535 | 2550 | 2535 | 28879 |
| 296 | 20231204 | 134500 | 131763460025 | 2540 | 2535 | 2540 | 2525 | 52670 |
| 297 | 20231204 | 134400 | 131630121165 | 2535 | 2550 | 2550 | 2530 | 54961 |
| 298 | 20231204 | 134300 | 131490732095 | 2550 | 2550 | 2550 | 2545 | 7299 |
| 299 | 20231204 | 134200 | 131472135055 | 2550 | 2560 | 2560 | 2550 | 15487 |
| 300 | 20231204 | 134100 | 131432555815 | 2560 | 2540 | 2560 | 2540 | 88216 |
| 301 | 20231204 | 134000 | 131208269465 | 2545 | 2550 | 2550 | 2540 | 15706 |
| 302 | 20231204 | 133900 | 131168328095 | 2550 | 2550 | 2550 | 2545 | 6659 |
| 303 | 20231204 | 133800 | 131151379190 | 2550 | 2550 | 2555 | 2545 | 7678 |
| 304 | 20231204 | 133700 | 131131787165 | 2545 | 2545 | 2550 | 2545 | 25217 |
| 305 | 20231204 | 133600 | 131067601740 | 2545 | 2550 | 2560 | 2545 | 27670 |
| 306 | 20231204 | 133500 | 130997071415 | 2550 | 2550 | 2555 | 2545 | 14428 |
| 307 | 20231204 | 133400 | 130960283585 | 2545 | 2560 | 2560 | 2545 | 43467 |
| 308 | 20231204 | 133300 | 130849496315 | 2560 | 2560 | 2565 | 2555 | 13940 |
| 309 | 20231204 | 133200 | 130813816435 | 2565 | 2565 | 2565 | 2555 | 22055 |
| 310 | 20231204 | 133100 | 130757348565 | 2565 | 2560 | 2565 | 2555 | 11960 |
| 311 | 20231204 | 133000 | 130726705020 | 2560 | 2555 | 2560 | 2550 | 11853 |
| 312 | 20231204 | 132900 | 130696429390 | 2560 | 2550 | 2560 | 2550 | 19910 |
| 313 | 20231204 | 132800 | 130645607950 | 2550 | 2565 | 2570 | 2550 | 95507 |
| 314 | 20231204 | 132700 | 130401044350 | 2570 | 2560 | 2570 | 2560 | 22935 |
| 315 | 20231204 | 132600 | 130342195535 | 2565 | 2570 | 2575 | 2560 | 61691 |
| 316 | 20231204 | 132500 | 130183757955 | 2565 | 2570 | 2570 | 2565 | 17330 |
| 317 | 20231204 | 132400 | 130139265615 | 2565 | 2575 | 2575 | 2560 | 46867 |
| 318 | 20231204 | 132300 | 130018987745 | 2570 | 2560 | 2575 | 2555 | 94291 |
| 319 | 20231204 | 132200 | 129777008765 | 2560 | 2570 | 2570 | 2555 | 46831 |
| 320 | 20231204 | 132100 | 129656970390 | 2570 | 2550 | 2570 | 2550 | 129985 |
| 321 | 20231204 | 132000 | 129324280715 | 2550 | 2550 | 2550 | 2545 | 12464 |
| 322 | 20231204 | 131900 | 129292514580 | 2545 | 2540 | 2550 | 2540 | 25298 |
| 323 | 20231204 | 131800 | 129228129890 | 2540 | 2535 | 2545 | 2535 | 9341 |
| 324 | 20231204 | 131700 | 129204407790 | 2540 | 2540 | 2545 | 2535 | 17920 |
| 325 | 20231204 | 131600 | 129158926060 | 2540 | 2535 | 2540 | 2535 | 7372 |
| 326 | 20231204 | 131500 | 129140220260 | 2535 | 2530 | 2540 | 2520 | 39651 |
| 327 | 20231204 | 131400 | 129040098785 | 2530 | 2540 | 2545 | 2530 | 21604 |
| 328 | 20231204 | 131300 | 128985371490 | 2540 | 2545 | 2545 | 2540 | 3411 |
| 329 | 20231204 | 131200 | 128976703910 | 2545 | 2540 | 2545 | 2535 | 9783 |
| 330 | 20231204 | 131100 | 128951848905 | 2540 | 2535 | 2540 | 2530 | 24399 |
| 331 | 20231204 | 131000 | 128890085120 | 2535 | 2530 | 2545 | 2530 | 23084 |
| 332 | 20231204 | 130900 | 128831572000 | 2535 | 2550 | 2550 | 2530 | 42960 |
| 333 | 20231204 | 130800 | 128722521270 | 2550 | 2550 | 2550 | 2545 | 16251 |
| 334 | 20231204 | 130700 | 128681130920 | 2550 | 2555 | 2555 | 2545 | 19465 |
| 335 | 20231204 | 130600 | 128631472550 | 2555 | 2555 | 2555 | 2550 | 11863 |
| 336 | 20231204 | 130500 | 128601190900 | 2555 | 2550 | 2560 | 2550 | 35522 |
| 337 | 20231204 | 130400 | 128510449850 | 2555 | 2540 | 2555 | 2540 | 17797 |
| 338 | 20231204 | 130300 | 128465116240 | 2545 | 2545 | 2550 | 2540 | 22670 |
| 339 | 20231204 | 130200 | 128407461135 | 2550 | 2555 | 2555 | 2545 | 35332 |
| 340 | 20231204 | 130100 | 128317342895 | 2555 | 2545 | 2560 | 2540 | 76008 |
| 341 | 20231204 | 130000 | 128123240775 | 2550 | 2540 | 2550 | 2540 | 29215 |
| 342 | 20231204 | 125900 | 128048909765 | 2540 | 2535 | 2545 | 2535 | 15112 |
| 343 | 20231204 | 125800 | 128010518365 | 2540 | 2525 | 2540 | 2520 | 45039 |
| 344 | 20231204 | 125700 | 127896762950 | 2530 | 2530 | 2535 | 2525 | 26047 |
| 345 | 20231204 | 125600 | 127830959120 | 2535 | 2540 | 2545 | 2530 | 22882 |
| 346 | 20231204 | 125500 | 127773001890 | 2540 | 2545 | 2550 | 2535 | 24386 |
| 347 | 20231204 | 125400 | 127710951015 | 2545 | 2525 | 2545 | 2525 | 35922 |
| 348 | 20231204 | 125300 | 127619873310 | 2525 | 2525 | 2530 | 2520 | 31338 |
| 349 | 20231204 | 125200 | 127540844425 | 2525 | 2540 | 2540 | 2525 | 36876 |
| 350 | 20231204 | 125100 | 127447530985 | 2535 | 2545 | 2550 | 2535 | 37768 |
| 351 | 20231204 | 125000 | 127351517670 | 2545 | 2545 | 2550 | 2540 | 53113 |
| 352 | 20231204 | 124900 | 127216299715 | 2540 | 2525 | 2545 | 2520 | 43202 |
| 353 | 20231204 | 124800 | 127106775865 | 2520 | 2530 | 2535 | 2520 | 29871 |
| 354 | 20231204 | 124700 | 127031292835 | 2530 | 2525 | 2535 | 2510 | 60027 |
| 355 | 20231204 | 124600 | 126879968630 | 2520 | 2515 | 2525 | 2515 | 53017 |
| 356 | 20231204 | 124500 | 126746438635 | 2515 | 2530 | 2535 | 2515 | 51887 |
| 357 | 20231204 | 124400 | 126615564815 | 2535 | 2525 | 2535 | 2520 | 46828 |
| 358 | 20231204 | 124300 | 126497157945 | 2515 | 2540 | 2545 | 2510 | 156986 |
| 359 | 20231204 | 124200 | 126101556235 | 2545 | 2545 | 2550 | 2540 | 36723 |
| 360 | 20231204 | 124100 | 126008073650 | 2545 | 2530 | 2550 | 2530 | 102165 |
| 361 | 20231204 | 124000 | 125748355475 | 2535 | 2540 | 2545 | 2515 | 371722 |
| 362 | 20231204 | 123900 | 124808364270 | 2535 | 2575 | 2575 | 2535 | 259813 |
| 363 | 20231204 | 123800 | 124145935505 | 2570 | 2570 | 2575 | 2565 | 29610 |
| 364 | 20231204 | 123700 | 124069816035 | 2570 | 2570 | 2575 | 2565 | 15495 |
| 365 | 20231204 | 123600 | 124030026515 | 2570 | 2570 | 2575 | 2560 | 46057 |
| 366 | 20231204 | 123500 | 123911807070 | 2565 | 2575 | 2575 | 2560 | 83953 |
| 367 | 20231204 | 123400 | 123696207150 | 2575 | 2580 | 2585 | 2570 | 44286 |
| 368 | 20231204 | 123300 | 123582158880 | 2575 | 2590 | 2590 | 2575 | 49466 |
| 369 | 20231204 | 123200 | 123454480060 | 2590 | 2590 | 2590 | 2580 | 25196 |
| 370 | 20231204 | 123100 | 123389353630 | 2585 | 2605 | 2605 | 2585 | 78851 |
| 371 | 20231204 | 123000 | 123184751715 | 2600 | 2600 | 2610 | 2600 | 26726 |
| 372 | 20231204 | 122900 | 123115164290 | 2605 | 2605 | 2615 | 2600 | 173776 |
| 373 | 20231204 | 122800 | 122661794595 | 2610 | 2600 | 2610 | 2595 | 114426 |
| 374 | 20231204 | 122700 | 122363828295 | 2600 | 2590 | 2600 | 2590 | 39599 |
| 375 | 20231204 | 122600 | 122260928620 | 2595 | 2590 | 2595 | 2585 | 25022 |
| 376 | 20231204 | 122500 | 122196028020 | 2585 | 2595 | 2595 | 2580 | 39917 |
| 377 | 20231204 | 122400 | 122092807260 | 2585 | 2595 | 2595 | 2585 | 44460 |
| 378 | 20231204 | 122300 | 121977555255 | 2590 | 2595 | 2600 | 2590 | 33532 |
| 379 | 20231204 | 122200 | 121890516755 | 2600 | 2590 | 2600 | 2585 | 29715 |
| 380 | 20231204 | 122100 | 121813471915 | 2585 | 2595 | 2600 | 2585 | 72588 |
| 381 | 20231204 | 122000 | 121625367170 | 2595 | 2590 | 2600 | 2585 | 86627 |
| 382 | 20231204 | 121900 | 121400755710 | 2590 | 2590 | 2590 | 2585 | 23170 |
| 383 | 20231204 | 121800 | 121340781165 | 2585 | 2575 | 2590 | 2570 | 38090 |
| 384 | 20231204 | 121700 | 121242461130 | 2570 | 2570 | 2575 | 2565 | 9085 |
| 385 | 20231204 | 121600 | 121219087695 | 2565 | 2570 | 2575 | 2565 | 27941 |
| 386 | 20231204 | 121500 | 121147344090 | 2575 | 2575 | 2575 | 2570 | 5353 |
| 387 | 20231204 | 121400 | 121133581780 | 2570 | 2565 | 2575 | 2560 | 45446 |
| 388 | 20231204 | 121300 | 121016815145 | 2560 | 2575 | 2575 | 2560 | 101301 |
| 389 | 20231204 | 121200 | 120757212365 | 2570 | 2575 | 2575 | 2565 | 25078 |
| 390 | 20231204 | 121100 | 120692748165 | 2575 | 2575 | 2580 | 2570 | 16124 |
| 391 | 20231204 | 121000 | 120651245825 | 2580 | 2570 | 2580 | 2565 | 23834 |
| 392 | 20231204 | 120900 | 120589953100 | 2570 | 2580 | 2580 | 2565 | 27722 |
| 393 | 20231204 | 120800 | 120518654815 | 2580 | 2575 | 2580 | 2565 | 55589 |
| 394 | 20231204 | 120700 | 120375649690 | 2575 | 2580 | 2585 | 2575 | 11201 |
| 395 | 20231204 | 120600 | 120346760415 | 2580 | 2590 | 2590 | 2580 | 17168 |
| 396 | 20231204 | 120500 | 120302421685 | 2590 | 2585 | 2590 | 2580 | 19172 |
| 397 | 20231204 | 120400 | 120252847455 | 2585 | 2585 | 2590 | 2580 | 8752 |
| 398 | 20231204 | 120300 | 120230222050 | 2585 | 2580 | 2590 | 2580 | 13828 |
| 399 | 20231204 | 120200 | 120194464220 | 2585 | 2585 | 2590 | 2575 | 19533 |
| 400 | 20231204 | 120100 | 120144012730 | 2585 | 2585 | 2585 | 2580 | 14991 |
| 401 | 20231204 | 120000 | 120105310480 | 2585 | 2575 | 2585 | 2570 | 25252 |
| 402 | 20231204 | 115900 | 120040232850 | 2575 | 2585 | 2585 | 2570 | 17890 |
| 403 | 20231204 | 115800 | 119994169150 | 2585 | 2575 | 2585 | 2570 | 17208 |
| 404 | 20231204 | 115700 | 119949819800 | 2575 | 2585 | 2585 | 2570 | 21914 |
| 405 | 20231204 | 115600 | 119893326925 | 2585 | 2570 | 2590 | 2565 | 163346 |
| 406 | 20231204 | 115500 | 119472776595 | 2570 | 2590 | 2590 | 2570 | 89393 |
| 407 | 20231204 | 115400 | 119242292990 | 2590 | 2585 | 2590 | 2585 | 11191 |
| 408 | 20231204 | 115300 | 119213348270 | 2585 | 2590 | 2590 | 2585 | 22958 |
| 409 | 20231204 | 115200 | 119153985205 | 2590 | 2585 | 2590 | 2580 | 37535 |
| 410 | 20231204 | 115100 | 119056940595 | 2580 | 2595 | 2595 | 2580 | 51717 |
| 411 | 20231204 | 115000 | 118923168205 | 2595 | 2600 | 2600 | 2590 | 25970 |
| 412 | 20231204 | 114900 | 118855883120 | 2600 | 2600 | 2600 | 2590 | 7690 |
| 413 | 20231204 | 114800 | 118835930675 | 2595 | 2595 | 2600 | 2590 | 19591 |
| 414 | 20231204 | 114700 | 118785078275 | 2590 | 2600 | 2600 | 2590 | 17074 |
| 415 | 20231204 | 114600 | 118740761405 | 2595 | 2590 | 2600 | 2590 | 19550 |
| 416 | 20231204 | 114500 | 118690011755 | 2590 | 2605 | 2610 | 2590 | 76556 |
| 417 | 20231204 | 114400 | 118490983780 | 2605 | 2605 | 2605 | 2595 | 28419 |
| 418 | 20231204 | 114300 | 118417072200 | 2600 | 2600 | 2610 | 2600 | 33064 |
| 419 | 20231204 | 114200 | 118330947425 | 2600 | 2600 | 2605 | 2590 | 31038 |
| 420 | 20231204 | 114100 | 118250288350 | 2600 | 2595 | 2610 | 2590 | 69031 |
| 421 | 20231204 | 114000 | 118070732285 | 2595 | 2595 | 2595 | 2590 | 11620 |
| 422 | 20231204 | 113900 | 118040612100 | 2595 | 2600 | 2600 | 2585 | 43236 |
| 423 | 20231204 | 113800 | 117928439980 | 2600 | 2595 | 2605 | 2590 | 86587 |
| 424 | 20231204 | 113700 | 117703452360 | 2595 | 2585 | 2595 | 2580 | 54693 |
| 425 | 20231204 | 113600 | 117561933395 | 2585 | 2595 | 2595 | 2575 | 128488 |
| 426 | 20231204 | 113500 | 117230275785 | 2595 | 2590 | 2600 | 2590 | 50122 |
| 427 | 20231204 | 113400 | 117100165010 | 2595 | 2590 | 2595 | 2585 | 30996 |
| 428 | 20231204 | 113300 | 117019887885 | 2585 | 2585 | 2590 | 2580 | 96439 |
| 429 | 20231204 | 113200 | 116770675050 | 2590 | 2585 | 2600 | 2580 | 140060 |
| 430 | 20231204 | 113100 | 116407913865 | 2585 | 2615 | 2615 | 2565 | 394817 |
| 431 | 20231204 | 113000 | 115386938250 | 2615 | 2605 | 2615 | 2605 | 23460 |
| 432 | 20231204 | 112900 | 115325776675 | 2610 | 2620 | 2620 | 2605 | 58725 |
| 433 | 20231204 | 112800 | 115172554580 | 2620 | 2620 | 2625 | 2615 | 33642 |
| 434 | 20231204 | 112700 | 115084442720 | 2615 | 2600 | 2625 | 2600 | 74655 |
| 435 | 20231204 | 112600 | 114889651790 | 2600 | 2620 | 2620 | 2600 | 202174 |
| 436 | 20231204 | 112500 | 114362490265 | 2620 | 2620 | 2620 | 2615 | 33012 |
| 437 | 20231204 | 112400 | 114276055330 | 2615 | 2620 | 2620 | 2610 | 43371 |
| 438 | 20231204 | 112300 | 114162657300 | 2620 | 2615 | 2620 | 2610 | 56916 |
| 439 | 20231204 | 112200 | 114013918675 | 2615 | 2610 | 2620 | 2605 | 161512 |
| 440 | 20231204 | 112100 | 113592015545 | 2610 | 2635 | 2635 | 2610 | 154627 |
| 441 | 20231204 | 112000 | 113187049075 | 2630 | 2630 | 2635 | 2620 | 86294 |
| 442 | 20231204 | 111900 | 112960443385 | 2630 | 2640 | 2640 | 2630 | 136375 |
| 443 | 20231204 | 111800 | 112600897565 | 2640 | 2620 | 2640 | 2615 | 323659 |
| 444 | 20231204 | 111700 | 111750125505 | 2625 | 2625 | 2630 | 2620 | 80898 |
| 445 | 20231204 | 111600 | 111537807355 | 2625 | 2630 | 2640 | 2620 | 202384 |
| 446 | 20231204 | 111500 | 111006122330 | 2630 | 2635 | 2645 | 2625 | 152118 |
| 447 | 20231204 | 111400 | 110605149710 | 2630 | 2630 | 2645 | 2625 | 394825 |
| 448 | 20231204 | 111300 | 109564755695 | 2635 | 2655 | 2670 | 2630 | 632064 |
| 449 | 20231204 | 111200 | 107893306920 | 2660 | 2685 | 2720 | 2645 | 867548 |
| 450 | 20231204 | 111100 | 105565535900 | 2685 | 2675 | 2705 | 2675 | 546144 |
| 451 | 20231204 | 111000 | 104094757065 | 2675 | 2665 | 2710 | 2660 | 1509892 |
| 452 | 20231204 | 110900 | 100028948650 | 2660 | 2660 | 2670 | 2655 | 170935 |
| 453 | 20231204 | 110800 | 99573923645 | 2660 | 2665 | 2675 | 2650 | 360355 |
| 454 | 20231204 | 110700 | 98613330255 | 2665 | 2670 | 2685 | 2650 | 734966 |
| 455 | 20231204 | 110600 | 96650197295 | 2665 | 2600 | 2670 | 2600 | 723761 |
| 456 | 20231204 | 110500 | 94737505020 | 2600 | 2610 | 2610 | 2595 | 36699 |
| 457 | 20231204 | 110400 | 94642132230 | 2605 | 2600 | 2610 | 2600 | 31036 |
| 458 | 20231204 | 110300 | 94561401085 | 2605 | 2600 | 2605 | 2600 | 30791 |
| 459 | 20231204 | 110200 | 94481337365 | 2600 | 2610 | 2610 | 2600 | 33826 |
| 460 | 20231204 | 110100 | 94393227630 | 2605 | 2615 | 2620 | 2605 | 20810 |
| 461 | 20231204 | 110000 | 94338911615 | 2615 | 2620 | 2620 | 2615 | 32213 |
| 462 | 20231204 | 105900 | 94254636000 | 2615 | 2625 | 2625 | 2615 | 34786 |
| 463 | 20231204 | 105800 | 94163507430 | 2620 | 2605 | 2620 | 2600 | 57951 |
| 464 | 20231204 | 105700 | 94012171525 | 2605 | 2600 | 2605 | 2595 | 23983 |
| 465 | 20231204 | 105600 | 93949823560 | 2600 | 2610 | 2610 | 2595 | 51114 |
| 466 | 20231204 | 105500 | 93816659160 | 2610 | 2605 | 2610 | 2595 | 137418 |
| 467 | 20231204 | 105400 | 93459592945 | 2605 | 2610 | 2615 | 2605 | 35817 |
| 468 | 20231204 | 105300 | 93366202375 | 2610 | 2615 | 2620 | 2610 | 29077 |
| 469 | 20231204 | 105200 | 93290246970 | 2620 | 2605 | 2620 | 2605 | 32128 |
| 470 | 20231204 | 105100 | 93206352110 | 2610 | 2625 | 2625 | 2605 | 68952 |
| 471 | 20231204 | 105000 | 93026051580 | 2625 | 2625 | 2625 | 2615 | 16228 |
| 472 | 20231204 | 104900 | 92983520725 | 2625 | 2615 | 2625 | 2615 | 24990 |
| 473 | 20231204 | 104800 | 92918075125 | 2615 | 2610 | 2620 | 2610 | 23277 |
| 474 | 20231204 | 104700 | 92857179330 | 2615 | 2615 | 2620 | 2605 | 63315 |
| 475 | 20231204 | 104600 | 92691945225 | 2615 | 2615 | 2625 | 2615 | 45535 |
| 476 | 20231204 | 104500 | 92572734735 | 2615 | 2630 | 2635 | 2615 | 149381 |
| 477 | 20231204 | 104400 | 92180290075 | 2630 | 2615 | 2630 | 2615 | 39512 |
| 478 | 20231204 | 104300 | 92076562455 | 2615 | 2625 | 2635 | 2615 | 197114 |
| 479 | 20231204 | 104200 | 91558902525 | 2625 | 2615 | 2630 | 2610 | 154919 |
| 480 | 20231204 | 104100 | 91152477525 | 2615 | 2610 | 2620 | 2605 | 101064 |
| 481 | 20231204 | 104000 | 90888406340 | 2610 | 2595 | 2615 | 2585 | 125532 |
| 482 | 20231204 | 103900 | 90561704330 | 2590 | 2595 | 2600 | 2590 | 58479 |
| 483 | 20231204 | 103800 | 90409995430 | 2600 | 2605 | 2605 | 2585 | 145332 |
| 484 | 20231204 | 103700 | 90033421730 | 2600 | 2595 | 2610 | 2595 | 104507 |
| 485 | 20231204 | 103600 | 89761494410 | 2600 | 2615 | 2625 | 2590 | 264796 |
| 486 | 20231204 | 103500 | 89072383675 | 2615 | 2620 | 2620 | 2605 | 236262 |
| 487 | 20231204 | 103400 | 88455920910 | 2615 | 2630 | 2635 | 2615 | 97157 |
| 488 | 20231204 | 103300 | 88201130830 | 2625 | 2630 | 2645 | 2625 | 219519 |
| 489 | 20231204 | 103200 | 87621638120 | 2630 | 2620 | 2640 | 2615 | 86385 |
| 490 | 20231204 | 103100 | 87394850445 | 2620 | 2635 | 2640 | 2615 | 134259 |
| 491 | 20231204 | 103000 | 87042309750 | 2635 | 2625 | 2640 | 2620 | 139603 |
| 492 | 20231204 | 102900 | 86674908700 | 2620 | 2615 | 2640 | 2610 | 205641 |
| 493 | 20231204 | 102800 | 86134691485 | 2615 | 2630 | 2635 | 2610 | 210549 |
| 494 | 20231204 | 102700 | 85583594595 | 2630 | 2660 | 2660 | 2605 | 546961 |
| 495 | 20231204 | 102600 | 84146784445 | 2660 | 2650 | 2660 | 2640 | 227897 |
| 496 | 20231204 | 102500 | 83542748405 | 2655 | 2640 | 2660 | 2640 | 403682 |
| 497 | 20231204 | 102400 | 82472871785 | 2640 | 2670 | 2680 | 2640 | 707816 |
| 498 | 20231204 | 102300 | 80590179485 | 2665 | 2685 | 2690 | 2660 | 756521 |
| 499 | 20231204 | 102200 | 78566840570 | 2685 | 2615 | 2695 | 2610 | 1788394 |
| 500 | 20231204 | 102100 | 73802170460 | 2620 | 2605 | 2630 | 2595 | 356887 |
| 501 | 20231204 | 102000 | 72868494980 | 2600 | 2585 | 2605 | 2585 | 107112 |
| 502 | 20231204 | 101900 | 72589952890 | 2585 | 2600 | 2605 | 2585 | 88691 |
| 503 | 20231204 | 101800 | 72359975820 | 2600 | 2570 | 2610 | 2570 | 165279 |
| 504 | 20231204 | 101700 | 71931201085 | 2575 | 2575 | 2580 | 2565 | 49653 |
| 505 | 20231204 | 101600 | 71803442335 | 2580 | 2580 | 2590 | 2560 | 92878 |
| 506 | 20231204 | 101500 | 71564794325 | 2575 | 2570 | 2600 | 2550 | 329394 |
| 507 | 20231204 | 101400 | 70716475025 | 2570 | 2575 | 2580 | 2565 | 66863 |
| 508 | 20231204 | 101300 | 70544749510 | 2575 | 2580 | 2585 | 2570 | 94158 |
| 509 | 20231204 | 101200 | 70301993005 | 2570 | 2585 | 2590 | 2570 | 126399 |
| 510 | 20231204 | 101100 | 69976456730 | 2585 | 2580 | 2610 | 2580 | 93096 |
| 511 | 20231204 | 101000 | 69734861160 | 2580 | 2585 | 2600 | 2580 | 176960 |
| 512 | 20231204 | 100900 | 69276873370 | 2585 | 2600 | 2605 | 2575 | 215737 |
| 513 | 20231204 | 100800 | 68718341120 | 2605 | 2605 | 2620 | 2600 | 215523 |
| 514 | 20231204 | 100700 | 68155694590 | 2610 | 2635 | 2635 | 2600 | 269115 |
| 515 | 20231204 | 100600 | 67452556740 | 2630 | 2605 | 2640 | 2585 | 558236 |
| 516 | 20231204 | 100500 | 65989958660 | 2610 | 2600 | 2615 | 2590 | 526458 |
| 517 | 20231204 | 100400 | 64620318865 | 2600 | 2565 | 2600 | 2565 | 359237 |
| 518 | 20231204 | 100300 | 63692460675 | 2565 | 2550 | 2570 | 2550 | 138710 |
| 519 | 20231204 | 100200 | 63336878295 | 2555 | 2560 | 2560 | 2545 | 43517 |
| 520 | 20231204 | 100100 | 63225804620 | 2560 | 2535 | 2565 | 2530 | 213815 |
| 521 | 20231204 | 100000 | 62679942990 | 2530 | 2540 | 2565 | 2530 | 394333 |
| 522 | 20231204 | 095900 | 61676093725 | 2540 | 2550 | 2550 | 2535 | 168412 |
| 523 | 20231204 | 095800 | 61248108130 | 2545 | 2555 | 2560 | 2545 | 221240 |
| 524 | 20231204 | 095700 | 60684242895 | 2560 | 2580 | 2580 | 2550 | 126361 |
| 525 | 20231204 | 095600 | 60360884225 | 2580 | 2575 | 2580 | 2560 | 196830 |
| 526 | 20231204 | 095500 | 59855291080 | 2570 | 2565 | 2575 | 2550 | 193757 |
| 527 | 20231204 | 095400 | 59359211475 | 2570 | 2575 | 2585 | 2550 | 303066 |
| 528 | 20231204 | 095300 | 58582648620 | 2570 | 2595 | 2615 | 2570 | 251902 |
| 529 | 20231204 | 095200 | 57929454620 | 2595 | 2590 | 2595 | 2575 | 83494 |
| 530 | 20231204 | 095100 | 57713721000 | 2585 | 2590 | 2595 | 2565 | 156264 |
| 531 | 20231204 | 095000 | 57311034845 | 2595 | 2575 | 2605 | 2575 | 146562 |
| 532 | 20231204 | 094900 | 56931237465 | 2575 | 2565 | 2600 | 2565 | 191357 |
| 533 | 20231204 | 094800 | 56436223980 | 2565 | 2570 | 2590 | 2565 | 282738 |
| 534 | 20231204 | 094700 | 55707161030 | 2570 | 2595 | 2595 | 2560 | 474513 |
| 535 | 20231204 | 094600 | 54485524250 | 2595 | 2615 | 2635 | 2585 | 374024 |
| 536 | 20231204 | 094500 | 53508810200 | 2615 | 2595 | 2640 | 2585 | 549690 |
| 537 | 20231204 | 094400 | 52069290340 | 2595 | 2585 | 2605 | 2585 | 156066 |
| 538 | 20231204 | 094300 | 51664373385 | 2590 | 2595 | 2605 | 2575 | 447036 |
| 539 | 20231204 | 094200 | 50507080920 | 2595 | 2625 | 2625 | 2590 | 290446 |
| 540 | 20231204 | 094100 | 49750978475 | 2620 | 2610 | 2635 | 2605 | 290648 |
| 541 | 20231204 | 094000 | 48989077915 | 2605 | 2605 | 2625 | 2595 | 271522 |
| 542 | 20231204 | 093900 | 48280247670 | 2610 | 2640 | 2650 | 2595 | 468861 |
| 543 | 20231204 | 093800 | 47055112355 | 2645 | 2625 | 2655 | 2615 | 524653 |
| 544 | 20231204 | 093700 | 45673801925 | 2615 | 2630 | 2660 | 2615 | 1202237 |
| 545 | 20231204 | 093600 | 42500324540 | 2635 | 2560 | 2635 | 2560 | 910312 |
| 546 | 20231204 | 093500 | 40128845620 | 2560 | 2555 | 2580 | 2550 | 381335 |
| 547 | 20231204 | 093400 | 39151000085 | 2560 | 2610 | 2610 | 2545 | 764594 |
| 548 | 20231204 | 093300 | 37188307575 | 2600 | 2585 | 2620 | 2570 | 1215377 |
| 549 | 20231204 | 093200 | 34039039430 | 2585 | 2545 | 2585 | 2540 | 427572 |
| 550 | 20231204 | 093100 | 32943513985 | 2540 | 2555 | 2585 | 2535 | 823199 |
| 551 | 20231204 | 093000 | 30839932735 | 2555 | 2580 | 2580 | 2545 | 639939 |
| 552 | 20231204 | 092900 | 29201503460 | 2580 | 2570 | 2590 | 2540 | 1541633 |
| 553 | 20231204 | 092800 | 25233169145 | 2570 | 2550 | 2580 | 2525 | 1854150 |
| 554 | 20231204 | 092700 | 20512095340 | 2510 | 2510 | 2510 | 2510 | 0 |
| 555 | 20231204 | 092600 | 20512095340 | 2510 | 2510 | 2510 | 2505 | 232138 |
| 556 | 20231204 | 092500 | 19929521200 | 2510 | 2455 | 2510 | 2430 | 1084070 |
| 557 | 20231204 | 092400 | 17240793715 | 2455 | 2395 | 2460 | 2395 | 525919 |
| 558 | 20231204 | 092300 | 15957381195 | 2395 | 2405 | 2410 | 2390 | 46697 |
| 559 | 20231204 | 092200 | 15845278765 | 2405 | 2405 | 2420 | 2405 | 86378 |
| 560 | 20231204 | 092100 | 15636856270 | 2405 | 2385 | 2410 | 2380 | 108882 |
| 561 | 20231204 | 092000 | 15375425170 | 2380 | 2385 | 2390 | 2380 | 103707 |
| 562 | 20231204 | 091900 | 15128150330 | 2385 | 2415 | 2415 | 2385 | 130097 |
| 563 | 20231204 | 091800 | 14815730605 | 2415 | 2415 | 2420 | 2405 | 35936 |
| 564 | 20231204 | 091700 | 14729066870 | 2415 | 2425 | 2430 | 2400 | 171227 |
| 565 | 20231204 | 091600 | 14315724170 | 2425 | 2425 | 2435 | 2415 | 191410 |
| 566 | 20231204 | 091500 | 13851413540 | 2425 | 2400 | 2425 | 2395 | 159307 |
| 567 | 20231204 | 091400 | 13466641170 | 2405 | 2395 | 2420 | 2390 | 83313 |
| 568 | 20231204 | 091300 | 13266816060 | 2390 | 2410 | 2425 | 2390 | 137932 |
| 569 | 20231204 | 091200 | 12934547840 | 2410 | 2395 | 2440 | 2390 | 270985 |
| 570 | 20231204 | 091100 | 12279969295 | 2390 | 2405 | 2405 | 2380 | 127661 |
| 571 | 20231204 | 091000 | 11974674210 | 2405 | 2425 | 2435 | 2375 | 439513 |
| 572 | 20231204 | 090900 | 10919780510 | 2425 | 2430 | 2450 | 2425 | 230964 |
| 573 | 20231204 | 090800 | 10357038280 | 2430 | 2440 | 2450 | 2425 | 144289 |
| 574 | 20231204 | 090700 | 10005624450 | 2440 | 2460 | 2460 | 2420 | 284848 |
| 575 | 20231204 | 090600 | 9311736055 | 2450 | 2435 | 2465 | 2435 | 305616 |
| 576 | 20231204 | 090500 | 8561604215 | 2440 | 2470 | 2475 | 2430 | 398169 |
| 577 | 20231204 | 090400 | 7587403395 | 2475 | 2445 | 2475 | 2415 | 669487 |
| 578 | 20231204 | 090300 | 5949737160 | 2445 | 2415 | 2455 | 2405 | 723714 |
| 579 | 20231204 | 090200 | 4189673260 | 2420 | 2370 | 2425 | 2360 | 806254 |
| 580 | 20231204 | 090100 | 2255729305 | 2375 | 2340 | 2385 | 2315 | 550280 |
| 581 | 20231204 | 090000 | 959011340 | 2325 | 2285 | 2340 | 2280 | 415998 |