29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 3 | 20240314 | 183800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240314 | 183700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240314 | 183600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240314 | 183500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240314 | 183400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240314 | 183300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240314 | 183200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240314 | 183100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240314 | 183000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240314 | 182900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240314 | 182800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240314 | 182700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240314 | 182600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240314 | 182500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240314 | 182400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240314 | 182300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240314 | 182200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240314 | 182100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240314 | 182000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240314 | 181900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240314 | 181800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240314 | 181700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240314 | 181600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240314 | 181500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240314 | 181400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240314 | 181300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240314 | 181200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240314 | 181100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240314 | 181000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240314 | 180900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 33 | 20240314 | 180800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240314 | 180700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240314 | 180600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240314 | 180500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240314 | 180400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240314 | 180300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240314 | 180200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240314 | 180100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240314 | 180000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240314 | 175900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240314 | 175800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240314 | 175700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240314 | 175600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240314 | 175500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240314 | 175400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240314 | 175300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240314 | 175200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240314 | 175100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240314 | 175000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240314 | 174900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240314 | 174800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240314 | 174700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240314 | 174600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240314 | 174500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240314 | 174400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240314 | 174300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240314 | 174200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240314 | 174100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240314 | 174000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240314 | 173900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 63 | 20240314 | 173800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240314 | 173700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240314 | 173600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240314 | 173500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240314 | 173400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240314 | 173300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240314 | 173200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240314 | 173100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240314 | 173000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240314 | 172900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240314 | 172800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240314 | 172700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240314 | 172600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240314 | 172500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240314 | 172400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240314 | 172300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240314 | 172200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240314 | 172100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240314 | 172000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240314 | 171900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240314 | 171800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240314 | 171700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240314 | 171600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240314 | 171500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240314 | 171400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240314 | 171300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240314 | 171200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240314 | 171100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240314 | 171000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240314 | 170900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 93 | 20240314 | 170800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240314 | 170700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240314 | 170600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240314 | 170500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240314 | 170400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240314 | 170300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240314 | 170200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240314 | 170100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240314 | 170000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240314 | 165900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240314 | 165800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240314 | 165700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240314 | 165600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240314 | 165500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240314 | 165400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240314 | 165300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240314 | 165200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240314 | 165100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240314 | 165000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240314 | 164900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240314 | 164800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240314 | 164700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240314 | 164600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240314 | 164500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240314 | 164400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240314 | 164300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240314 | 164200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240314 | 164100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240314 | 164000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240314 | 163900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 123 | 20240314 | 163800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240314 | 163700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240314 | 163600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240314 | 163500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240314 | 163400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240314 | 163300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240314 | 163200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240314 | 163100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240314 | 163000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240314 | 162900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240314 | 162800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240314 | 162700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240314 | 162600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240314 | 162500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240314 | 162400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240314 | 162300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240314 | 162200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240314 | 162100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240314 | 162000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240314 | 161900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240314 | 161800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240314 | 161700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240314 | 161600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240314 | 161500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240314 | 161400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240314 | 161300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240314 | 161200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240314 | 161100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240314 | 161000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240314 | 160900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 153 | 20240314 | 160800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240314 | 160700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240314 | 160600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240314 | 160500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240314 | 160400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240314 | 160300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240314 | 160200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240314 | 160100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240314 | 160000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240314 | 155900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240314 | 155800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240314 | 155700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240314 | 155600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240314 | 155500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240314 | 155400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240314 | 155300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240314 | 155200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240314 | 155100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240314 | 155000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240314 | 154900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240314 | 154800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240314 | 154700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240314 | 154600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240314 | 154500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240314 | 154400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240314 | 154300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240314 | 154200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240314 | 154100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240314 | 154000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240314 | 153900 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 183 | 20240314 | 153800 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240314 | 153700 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240314 | 153600 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240314 | 153500 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240314 | 153400 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240314 | 153300 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240314 | 153200 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240314 | 153100 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240314 | 153000 | 5101058545 | 2705 | 2705 | 2705 | 2705 | 22539 |
| 192 | 20240314 | 152900 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240314 | 152800 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240314 | 152700 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240314 | 152600 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240314 | 152500 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240314 | 152400 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240314 | 152300 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240314 | 152200 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240314 | 152100 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240314 | 152000 | 5040090550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240314 | 151900 | 5040090550 | 2690 | 2695 | 2695 | 2685 | 6224 |
| 203 | 20240314 | 151800 | 5023346905 | 2695 | 2690 | 2700 | 2690 | 9592 |
| 204 | 20240314 | 151700 | 4997491165 | 2695 | 2695 | 2700 | 2695 | 2351 |
| 205 | 20240314 | 151600 | 4991155210 | 2695 | 2695 | 2700 | 2690 | 8512 |
| 206 | 20240314 | 151500 | 4968189715 | 2695 | 2690 | 2695 | 2685 | 26381 |
| 207 | 20240314 | 151400 | 4897249625 | 2690 | 2690 | 2690 | 2685 | 11476 |
| 208 | 20240314 | 151300 | 4866381610 | 2690 | 2690 | 2695 | 2690 | 3869 |
| 209 | 20240314 | 151200 | 4855959955 | 2690 | 2700 | 2705 | 2690 | 5323 |
| 210 | 20240314 | 151100 | 4841609615 | 2710 | 2710 | 2715 | 2695 | 9430 |
| 211 | 20240314 | 151000 | 4816131995 | 2710 | 2710 | 2715 | 2700 | 13633 |
| 212 | 20240314 | 150900 | 4779220915 | 2710 | 2710 | 2715 | 2705 | 12273 |
| 213 | 20240314 | 150800 | 4745953485 | 2705 | 2705 | 2710 | 2700 | 6054 |
| 214 | 20240314 | 150700 | 4729580835 | 2705 | 2705 | 2705 | 2700 | 6421 |
| 215 | 20240314 | 150600 | 4712220370 | 2700 | 2715 | 2715 | 2700 | 5371 |
| 216 | 20240314 | 150500 | 4697703590 | 2710 | 2710 | 2715 | 2705 | 5655 |
| 217 | 20240314 | 150400 | 4682382655 | 2715 | 2705 | 2715 | 2700 | 10376 |
| 218 | 20240314 | 150300 | 4654285495 | 2700 | 2705 | 2710 | 2700 | 14553 |
| 219 | 20240314 | 150200 | 4614963580 | 2710 | 2710 | 2715 | 2705 | 5328 |
| 220 | 20240314 | 150100 | 4600525850 | 2710 | 2725 | 2725 | 2710 | 19404 |
| 221 | 20240314 | 150000 | 4547725685 | 2720 | 2725 | 2730 | 2720 | 5105 |
| 222 | 20240314 | 145900 | 4533812280 | 2725 | 2725 | 2730 | 2725 | 12727 |
| 223 | 20240314 | 145800 | 4499110135 | 2725 | 2720 | 2735 | 2720 | 17737 |
| 224 | 20240314 | 145700 | 4450688145 | 2725 | 2705 | 2730 | 2700 | 55426 |
| 225 | 20240314 | 145600 | 4300156355 | 2705 | 2710 | 2710 | 2705 | 13431 |
| 226 | 20240314 | 145500 | 4263792305 | 2715 | 2710 | 2715 | 2710 | 6476 |
| 227 | 20240314 | 145400 | 4246212545 | 2710 | 2715 | 2720 | 2705 | 10001 |
| 228 | 20240314 | 145300 | 4219075710 | 2715 | 2715 | 2715 | 2705 | 30806 |
| 229 | 20240314 | 145200 | 4135521045 | 2715 | 2705 | 2715 | 2705 | 18412 |
| 230 | 20240314 | 145100 | 4085603075 | 2705 | 2695 | 2710 | 2695 | 11046 |
| 231 | 20240314 | 145000 | 4055765485 | 2700 | 2700 | 2700 | 2695 | 11025 |
| 232 | 20240314 | 144900 | 4026047300 | 2695 | 2690 | 2720 | 2690 | 58014 |
| 233 | 20240314 | 144800 | 3869118350 | 2695 | 2685 | 2695 | 2685 | 12873 |
| 234 | 20240314 | 144700 | 3834480640 | 2685 | 2690 | 2690 | 2685 | 4684 |
| 235 | 20240314 | 144600 | 3821903925 | 2690 | 2685 | 2690 | 2685 | 1007 |
| 236 | 20240314 | 144500 | 3819200120 | 2685 | 2690 | 2690 | 2680 | 9646 |
| 237 | 20240314 | 144400 | 3793300845 | 2690 | 2690 | 2690 | 2685 | 1071 |
| 238 | 20240314 | 144300 | 3790419860 | 2690 | 2685 | 2695 | 2685 | 11445 |
| 239 | 20240314 | 144200 | 3759644535 | 2695 | 2675 | 2695 | 2675 | 29890 |
| 240 | 20240314 | 144100 | 3679420650 | 2675 | 2675 | 2680 | 2670 | 3335 |
| 241 | 20240314 | 144000 | 3670496055 | 2675 | 2675 | 2675 | 2675 | 13 |
| 242 | 20240314 | 143900 | 3670461280 | 2675 | 2670 | 2675 | 2665 | 196 |
| 243 | 20240314 | 143800 | 3669938610 | 2675 | 2670 | 2675 | 2665 | 8758 |
| 244 | 20240314 | 143700 | 3646554995 | 2675 | 2670 | 2675 | 2670 | 21 |
| 245 | 20240314 | 143600 | 3646498920 | 2675 | 2685 | 2685 | 2675 | 9983 |
| 246 | 20240314 | 143500 | 3619763025 | 2685 | 2675 | 2685 | 2675 | 18883 |
| 247 | 20240314 | 143400 | 3569174565 | 2675 | 2675 | 2675 | 2675 | 1981 |
| 248 | 20240314 | 143300 | 3563875390 | 2675 | 2675 | 2675 | 2675 | 394 |
| 249 | 20240314 | 143200 | 3562821440 | 2675 | 2675 | 2675 | 2675 | 9531 |
| 250 | 20240314 | 143100 | 3537326015 | 2670 | 2670 | 2670 | 2670 | 4108 |
| 251 | 20240314 | 143000 | 3526357655 | 2670 | 2665 | 2670 | 2665 | 6598 |
| 252 | 20240314 | 142900 | 3508746730 | 2665 | 2665 | 2665 | 2665 | 2332 |
| 253 | 20240314 | 142800 | 3502531950 | 2665 | 2670 | 2670 | 2665 | 479 |
| 254 | 20240314 | 142700 | 3501253025 | 2670 | 2670 | 2670 | 2670 | 2020 |
| 255 | 20240314 | 142600 | 3495859625 | 2670 | 2670 | 2670 | 2670 | 2643 |
| 256 | 20240314 | 142500 | 3488802815 | 2670 | 2675 | 2675 | 2670 | 1400 |
| 257 | 20240314 | 142400 | 3485064315 | 2670 | 2670 | 2670 | 2670 | 2100 |
| 258 | 20240314 | 142300 | 3479457315 | 2675 | 2670 | 2675 | 2665 | 16935 |
| 259 | 20240314 | 142200 | 3434256045 | 2660 | 2665 | 2665 | 2660 | 6973 |
| 260 | 20240314 | 142100 | 3415702570 | 2665 | 2665 | 2665 | 2665 | 1694 |
| 261 | 20240314 | 142000 | 3411188060 | 2660 | 2665 | 2665 | 2660 | 283 |
| 262 | 20240314 | 141900 | 3410434565 | 2660 | 2660 | 2660 | 2660 | 111 |
| 263 | 20240314 | 141800 | 3410139305 | 2660 | 2660 | 2660 | 2660 | 548 |
| 264 | 20240314 | 141700 | 3408681625 | 2660 | 2660 | 2660 | 2660 | 1564 |
| 265 | 20240314 | 141600 | 3404521385 | 2665 | 2670 | 2670 | 2665 | 1486 |
| 266 | 20240314 | 141500 | 3400560430 | 2670 | 2670 | 2670 | 2660 | 2879 |
| 267 | 20240314 | 141400 | 3392896000 | 2670 | 2665 | 2670 | 2660 | 12546 |
| 268 | 20240314 | 141300 | 3359415675 | 2665 | 2665 | 2665 | 2660 | 450 |
| 269 | 20240314 | 141200 | 3358217175 | 2665 | 2670 | 2670 | 2665 | 251 |
| 270 | 20240314 | 141100 | 3357547260 | 2670 | 2665 | 2670 | 2660 | 3025 |
| 271 | 20240314 | 141000 | 3349485635 | 2670 | 2660 | 2670 | 2660 | 8715 |
| 272 | 20240314 | 140900 | 3326277415 | 2660 | 2660 | 2660 | 2660 | 879 |
| 273 | 20240314 | 140800 | 3323939275 | 2660 | 2660 | 2660 | 2660 | 1560 |
| 274 | 20240314 | 140700 | 3319789675 | 2660 | 2660 | 2660 | 2660 | 800 |
| 275 | 20240314 | 140600 | 3317661675 | 2660 | 2660 | 2660 | 2660 | 505 |
| 276 | 20240314 | 140500 | 3316318375 | 2655 | 2655 | 2655 | 2655 | 386 |
| 277 | 20240314 | 140400 | 3315293545 | 2655 | 2650 | 2660 | 2650 | 6686 |
| 278 | 20240314 | 140300 | 3297524820 | 2645 | 2645 | 2645 | 2645 | 388 |
| 279 | 20240314 | 140200 | 3296498560 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20240314 | 140100 | 3296498560 | 2645 | 2650 | 2650 | 2645 | 2279 |
| 281 | 20240314 | 140000 | 3290468665 | 2655 | 2655 | 2655 | 2655 | 208 |
| 282 | 20240314 | 135900 | 3289916425 | 2655 | 2655 | 2655 | 2655 | 579 |
| 283 | 20240314 | 135800 | 3288379180 | 2655 | 2655 | 2655 | 2655 | 58 |
| 284 | 20240314 | 135700 | 3288225190 | 2655 | 2655 | 2655 | 2655 | 267 |
| 285 | 20240314 | 135600 | 3287516305 | 2655 | 2655 | 2655 | 2655 | 129 |
| 286 | 20240314 | 135500 | 3287173810 | 2655 | 2655 | 2660 | 2655 | 798 |
| 287 | 20240314 | 135400 | 3285054920 | 2655 | 2655 | 2655 | 2655 | 2387 |
| 288 | 20240314 | 135300 | 3278717435 | 2660 | 2660 | 2660 | 2660 | 530 |
| 289 | 20240314 | 135200 | 3277307635 | 2660 | 2655 | 2660 | 2655 | 3824 |
| 290 | 20240314 | 135100 | 3267151080 | 2655 | 2650 | 2655 | 2650 | 52 |
| 291 | 20240314 | 135000 | 3267013025 | 2650 | 2650 | 2650 | 2650 | 50 |
| 292 | 20240314 | 134900 | 3266880525 | 2655 | 2650 | 2655 | 2650 | 186 |
| 293 | 20240314 | 134800 | 3266387620 | 2650 | 2650 | 2650 | 2650 | 28 |
| 294 | 20240314 | 134700 | 3266313420 | 2650 | 2650 | 2650 | 2650 | 3489 |
| 295 | 20240314 | 134600 | 3257067570 | 2645 | 2645 | 2645 | 2645 | 480 |
| 296 | 20240314 | 134500 | 3255797970 | 2645 | 2645 | 2645 | 2645 | 581 |
| 297 | 20240314 | 134400 | 3254261225 | 2645 | 2645 | 2645 | 2645 | 839 |
| 298 | 20240314 | 134300 | 3252042070 | 2650 | 2650 | 2650 | 2650 | 63 |
| 299 | 20240314 | 134200 | 3251875120 | 2650 | 2650 | 2650 | 2650 | 50 |
| 300 | 20240314 | 134100 | 3251742620 | 2635 | 2635 | 2635 | 2635 | 47 |
| 301 | 20240314 | 134000 | 3251618775 | 2650 | 2650 | 2650 | 2650 | 553 |
| 302 | 20240314 | 133900 | 3250153325 | 2650 | 2650 | 2650 | 2635 | 8585 |
| 303 | 20240314 | 133800 | 3227438350 | 2650 | 2650 | 2650 | 2650 | 200 |
| 304 | 20240314 | 133700 | 3226908350 | 2650 | 2650 | 2650 | 2650 | 163 |
| 305 | 20240314 | 133600 | 3226476400 | 2640 | 2640 | 2640 | 2640 | 10 |
| 306 | 20240314 | 133500 | 3226450000 | 2635 | 2635 | 2635 | 2635 | 206 |
| 307 | 20240314 | 133400 | 3225907190 | 2635 | 2635 | 2635 | 2635 | 163 |
| 308 | 20240314 | 133300 | 3225477685 | 2635 | 2635 | 2635 | 2635 | 15 |
| 309 | 20240314 | 133200 | 3225438160 | 2640 | 2640 | 2640 | 2640 | 145 |
| 310 | 20240314 | 133100 | 3225055360 | 2640 | 2650 | 2650 | 2640 | 1148 |
| 311 | 20240314 | 133000 | 3222023740 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 312 | 20240314 | 132900 | 3219373740 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20240314 | 132800 | 3219373740 | 2650 | 2645 | 2650 | 2645 | 1374 |
| 314 | 20240314 | 132700 | 3215739260 | 2645 | 2645 | 2645 | 2645 | 25 |
| 315 | 20240314 | 132600 | 3215673135 | 2645 | 2645 | 2645 | 2645 | 1 |
| 316 | 20240314 | 132500 | 3215670490 | 2635 | 2640 | 2645 | 2635 | 5041 |
| 317 | 20240314 | 132400 | 3202383565 | 2650 | 2645 | 2650 | 2645 | 87 |
| 318 | 20240314 | 132300 | 3202153150 | 2650 | 2645 | 2650 | 2645 | 60 |
| 319 | 20240314 | 132200 | 3201994385 | 2640 | 2645 | 2645 | 2640 | 468 |
| 320 | 20240314 | 132100 | 3200756825 | 2645 | 2640 | 2645 | 2640 | 5201 |
| 321 | 20240314 | 132000 | 3187025720 | 2640 | 2650 | 2650 | 2640 | 3707 |
| 322 | 20240314 | 131900 | 3177219190 | 2650 | 2650 | 2650 | 2650 | 1065 |
| 323 | 20240314 | 131800 | 3174396940 | 2650 | 2650 | 2650 | 2650 | 20 |
| 324 | 20240314 | 131700 | 3174343940 | 2650 | 2650 | 2650 | 2650 | 12 |
| 325 | 20240314 | 131600 | 3174312140 | 2650 | 2650 | 2650 | 2650 | 72 |
| 326 | 20240314 | 131500 | 3174121340 | 2650 | 2650 | 2650 | 2650 | 2089 |
| 327 | 20240314 | 131400 | 3168585490 | 2650 | 2650 | 2650 | 2650 | 100 |
| 328 | 20240314 | 131300 | 3168320490 | 2655 | 2655 | 2655 | 2655 | 10 |
| 329 | 20240314 | 131200 | 3168293940 | 2655 | 2655 | 2655 | 2655 | 56 |
| 330 | 20240314 | 131100 | 3168145260 | 2655 | 2655 | 2655 | 2655 | 200 |
| 331 | 20240314 | 131000 | 3167614260 | 2650 | 2655 | 2655 | 2650 | 11 |
| 332 | 20240314 | 130900 | 3167585060 | 2650 | 2650 | 2650 | 2650 | 430 |
| 333 | 20240314 | 130800 | 3166445560 | 2655 | 2655 | 2655 | 2650 | 2246 |
| 334 | 20240314 | 130700 | 3160493020 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20240314 | 130600 | 3160493020 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20240314 | 130500 | 3160493020 | 2655 | 2655 | 2655 | 2655 | 232 |
| 337 | 20240314 | 130400 | 3159877060 | 2655 | 2660 | 2660 | 2655 | 260 |
| 338 | 20240314 | 130300 | 3159186225 | 2660 | 2655 | 2660 | 2655 | 503 |
| 339 | 20240314 | 130200 | 3157850755 | 2660 | 2660 | 2660 | 2655 | 1021 |
| 340 | 20240314 | 130100 | 3155139695 | 2660 | 2660 | 2665 | 2660 | 550 |
| 341 | 20240314 | 130000 | 3153676690 | 2660 | 2650 | 2660 | 2650 | 2315 |
| 342 | 20240314 | 125900 | 3147540450 | 2655 | 2655 | 2660 | 2655 | 2138 |
| 343 | 20240314 | 125800 | 3141859555 | 2660 | 2660 | 2660 | 2655 | 779 |
| 344 | 20240314 | 125700 | 3139787990 | 2660 | 2660 | 2660 | 2660 | 571 |
| 345 | 20240314 | 125600 | 3138269130 | 2655 | 2660 | 2660 | 2650 | 8604 |
| 346 | 20240314 | 125500 | 3115423000 | 2660 | 2655 | 2660 | 2650 | 1427 |
| 347 | 20240314 | 125400 | 3111634285 | 2655 | 2655 | 2655 | 2655 | 1 |
| 348 | 20240314 | 125300 | 3111631630 | 2655 | 2655 | 2655 | 2655 | 184 |
| 349 | 20240314 | 125200 | 3111143110 | 2655 | 2655 | 2655 | 2655 | 2242 |
| 350 | 20240314 | 125100 | 3105190600 | 2660 | 2655 | 2660 | 2655 | 11 |
| 351 | 20240314 | 125000 | 3105161390 | 2655 | 2660 | 2660 | 2655 | 1211 |
| 352 | 20240314 | 124900 | 3101943420 | 2655 | 2655 | 2660 | 2655 | 44 |
| 353 | 20240314 | 124800 | 3101826595 | 2655 | 2660 | 2660 | 2655 | 7569 |
| 354 | 20240314 | 124700 | 3081694330 | 2665 | 2665 | 2665 | 2665 | 95 |
| 355 | 20240314 | 124600 | 3081441155 | 2665 | 2665 | 2670 | 2665 | 624 |
| 356 | 20240314 | 124500 | 3079778075 | 2665 | 2670 | 2670 | 2665 | 65 |
| 357 | 20240314 | 124400 | 3079604700 | 2670 | 2670 | 2670 | 2660 | 105 |
| 358 | 20240314 | 124300 | 3079325100 | 2670 | 2660 | 2670 | 2660 | 664 |
| 359 | 20240314 | 124200 | 3077556770 | 2670 | 2665 | 2670 | 2665 | 7046 |
| 360 | 20240314 | 124100 | 3058779110 | 2650 | 2660 | 2665 | 2650 | 12124 |
| 361 | 20240314 | 124000 | 3026586775 | 2655 | 2660 | 2660 | 2655 | 1399 |
| 362 | 20240314 | 123900 | 3022872065 | 2660 | 2660 | 2660 | 2660 | 2619 |
| 363 | 20240314 | 123800 | 3015905525 | 2660 | 2660 | 2660 | 2660 | 2229 |
| 364 | 20240314 | 123700 | 3009976385 | 2660 | 2660 | 2660 | 2660 | 59 |
| 365 | 20240314 | 123600 | 3009819445 | 2655 | 2655 | 2655 | 2655 | 3030 |
| 366 | 20240314 | 123500 | 3001774795 | 2655 | 2655 | 2655 | 2655 | 91 |
| 367 | 20240314 | 123400 | 3001533190 | 2650 | 2650 | 2650 | 2650 | 160 |
| 368 | 20240314 | 123300 | 3001109190 | 2650 | 2650 | 2655 | 2650 | 2695 |
| 369 | 20240314 | 123200 | 2993957990 | 2655 | 2655 | 2655 | 2655 | 90 |
| 370 | 20240314 | 123100 | 2993719040 | 2650 | 2655 | 2655 | 2650 | 309 |
| 371 | 20240314 | 123000 | 2992898675 | 2655 | 2650 | 2655 | 2650 | 12 |
| 372 | 20240314 | 122900 | 2992866870 | 2650 | 2655 | 2655 | 2650 | 1966 |
| 373 | 20240314 | 122800 | 2987654840 | 2655 | 2660 | 2660 | 2655 | 141 |
| 374 | 20240314 | 122700 | 2987280400 | 2660 | 2660 | 2660 | 2660 | 2127 |
| 375 | 20240314 | 122600 | 2981622580 | 2660 | 2650 | 2660 | 2650 | 551 |
| 376 | 20240314 | 122500 | 2980160515 | 2655 | 2655 | 2655 | 2655 | 879 |
| 377 | 20240314 | 122400 | 2977826770 | 2650 | 2650 | 2650 | 2650 | 200 |
| 378 | 20240314 | 122300 | 2977296770 | 2650 | 2650 | 2650 | 2650 | 45 |
| 379 | 20240314 | 122200 | 2977177520 | 2655 | 2655 | 2655 | 2655 | 870 |
| 380 | 20240314 | 122100 | 2974867670 | 2655 | 2655 | 2655 | 2655 | 1 |
| 381 | 20240314 | 122000 | 2974865015 | 2655 | 2655 | 2655 | 2655 | 10 |
| 382 | 20240314 | 121900 | 2974838465 | 2655 | 2655 | 2660 | 2655 | 788 |
| 383 | 20240314 | 121800 | 2972745955 | 2660 | 2655 | 2660 | 2655 | 987 |
| 384 | 20240314 | 121700 | 2970124080 | 2655 | 2650 | 2655 | 2650 | 780 |
| 385 | 20240314 | 121600 | 2968053430 | 2650 | 2655 | 2655 | 2650 | 931 |
| 386 | 20240314 | 121500 | 2965581630 | 2655 | 2655 | 2655 | 2655 | 39 |
| 387 | 20240314 | 121400 | 2965478085 | 2650 | 2655 | 2655 | 2650 | 1710 |
| 388 | 20240314 | 121300 | 2960938600 | 2650 | 2655 | 2655 | 2650 | 593 |
| 389 | 20240314 | 121200 | 2959364950 | 2655 | 2650 | 2655 | 2650 | 732 |
| 390 | 20240314 | 121100 | 2957424965 | 2650 | 2650 | 2655 | 2650 | 324 |
| 391 | 20240314 | 121000 | 2956564835 | 2655 | 2645 | 2655 | 2645 | 1298 |
| 392 | 20240314 | 120900 | 2953126255 | 2645 | 2645 | 2650 | 2645 | 2366 |
| 393 | 20240314 | 120800 | 2946866455 | 2650 | 2645 | 2650 | 2645 | 305 |
| 394 | 20240314 | 120700 | 2946059205 | 2650 | 2640 | 2650 | 2640 | 2876 |
| 395 | 20240314 | 120600 | 2938446970 | 2640 | 2635 | 2640 | 2635 | 1124 |
| 396 | 20240314 | 120500 | 2935481220 | 2635 | 2635 | 2635 | 2635 | 35 |
| 397 | 20240314 | 120400 | 2935388995 | 2630 | 2630 | 2630 | 2630 | 45 |
| 398 | 20240314 | 120300 | 2935270645 | 2630 | 2630 | 2630 | 2630 | 710 |
| 399 | 20240314 | 120200 | 2933403345 | 2630 | 2630 | 2635 | 2630 | 115 |
| 400 | 20240314 | 120100 | 2933100645 | 2630 | 2640 | 2640 | 2630 | 4147 |
| 401 | 20240314 | 120000 | 2922192360 | 2640 | 2640 | 2640 | 2640 | 70 |
| 402 | 20240314 | 115900 | 2922007560 | 2640 | 2635 | 2640 | 2630 | 10996 |
| 403 | 20240314 | 115800 | 2893037810 | 2635 | 2635 | 2635 | 2630 | 772 |
| 404 | 20240314 | 115700 | 2891003770 | 2635 | 2645 | 2645 | 2635 | 9661 |
| 405 | 20240314 | 115600 | 2865541255 | 2645 | 2645 | 2645 | 2645 | 41 |
| 406 | 20240314 | 115500 | 2865432810 | 2645 | 2645 | 2645 | 2645 | 22 |
| 407 | 20240314 | 115400 | 2865374620 | 2645 | 2645 | 2645 | 2645 | 44 |
| 408 | 20240314 | 115300 | 2865258240 | 2645 | 2645 | 2645 | 2645 | 139 |
| 409 | 20240314 | 115200 | 2864890585 | 2645 | 2645 | 2645 | 2640 | 152 |
| 410 | 20240314 | 115100 | 2864488820 | 2645 | 2645 | 2645 | 2640 | 49 |
| 411 | 20240314 | 115000 | 2864359260 | 2645 | 2640 | 2645 | 2640 | 1159 |
| 412 | 20240314 | 114900 | 2861296875 | 2645 | 2645 | 2645 | 2640 | 156 |
| 413 | 20240314 | 114800 | 2860884715 | 2645 | 2645 | 2645 | 2645 | 100 |
| 414 | 20240314 | 114700 | 2860620215 | 2640 | 2645 | 2645 | 2640 | 662 |
| 415 | 20240314 | 114600 | 2858869665 | 2645 | 2645 | 2645 | 2645 | 723 |
| 416 | 20240314 | 114500 | 2856957330 | 2645 | 2640 | 2645 | 2640 | 611 |
| 417 | 20240314 | 114400 | 2855342445 | 2635 | 2640 | 2640 | 2635 | 2405 |
| 418 | 20240314 | 114300 | 2848993250 | 2640 | 2640 | 2650 | 2640 | 3207 |
| 419 | 20240314 | 114200 | 2840526710 | 2640 | 2640 | 2650 | 2640 | 1242 |
| 420 | 20240314 | 114100 | 2837244770 | 2640 | 2650 | 2650 | 2640 | 45 |
| 421 | 20240314 | 114000 | 2837125850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 422 | 20240314 | 113900 | 2837125850 | 2635 | 2640 | 2640 | 2635 | 18624 |
| 423 | 20240314 | 113800 | 2787995180 | 2640 | 2645 | 2645 | 2640 | 1481 |
| 424 | 20240314 | 113700 | 2784080840 | 2645 | 2650 | 2650 | 2645 | 2748 |
| 425 | 20240314 | 113600 | 2776809640 | 2650 | 2645 | 2650 | 2645 | 1048 |
| 426 | 20240314 | 113500 | 2774033090 | 2640 | 2640 | 2640 | 2640 | 631 |
| 427 | 20240314 | 113400 | 2772367250 | 2640 | 2650 | 2650 | 2640 | 3292 |
| 428 | 20240314 | 113300 | 2763667645 | 2650 | 2645 | 2650 | 2645 | 2 |
| 429 | 20240314 | 113200 | 2763662350 | 2645 | 2645 | 2645 | 2645 | 40 |
| 430 | 20240314 | 113100 | 2763556550 | 2645 | 2650 | 2655 | 2645 | 607 |
| 431 | 20240314 | 113000 | 2761949685 | 2650 | 2645 | 2650 | 2645 | 1355 |
| 432 | 20240314 | 112900 | 2758358940 | 2645 | 2645 | 2645 | 2645 | 0 |
| 433 | 20240314 | 112800 | 2758358940 | 2645 | 2650 | 2650 | 2645 | 286 |
| 434 | 20240314 | 112700 | 2757602465 | 2645 | 2650 | 2655 | 2645 | 1279 |
| 435 | 20240314 | 112600 | 2754211260 | 2655 | 2650 | 2655 | 2640 | 2042 |
| 436 | 20240314 | 112500 | 2748800185 | 2645 | 2645 | 2645 | 2640 | 3190 |
| 437 | 20240314 | 112400 | 2740363380 | 2645 | 2650 | 2650 | 2645 | 2074 |
| 438 | 20240314 | 112300 | 2734868200 | 2650 | 2640 | 2650 | 2640 | 4895 |
| 439 | 20240314 | 112200 | 2721931470 | 2640 | 2650 | 2650 | 2640 | 1089 |
| 440 | 20240314 | 112100 | 2719056380 | 2635 | 2645 | 2650 | 2635 | 9671 |
| 441 | 20240314 | 112000 | 2693521230 | 2645 | 2650 | 2655 | 2645 | 273 |
| 442 | 20240314 | 111900 | 2692798065 | 2650 | 2650 | 2650 | 2645 | 514 |
| 443 | 20240314 | 111800 | 2691436580 | 2650 | 2650 | 2650 | 2650 | 265 |
| 444 | 20240314 | 111700 | 2690734330 | 2645 | 2655 | 2655 | 2645 | 610 |
| 445 | 20240314 | 111600 | 2689120810 | 2655 | 2645 | 2655 | 2645 | 7965 |
| 446 | 20240314 | 111500 | 2668034825 | 2645 | 2635 | 2645 | 2635 | 2046 |
| 447 | 20240314 | 111400 | 2662637800 | 2635 | 2655 | 2655 | 2630 | 13657 |
| 448 | 20240314 | 111300 | 2626571025 | 2655 | 2660 | 2665 | 2655 | 2741 |
| 449 | 20240314 | 111200 | 2619288110 | 2660 | 2665 | 2665 | 2660 | 2835 |
| 450 | 20240314 | 111100 | 2611736840 | 2665 | 2675 | 2675 | 2660 | 1849 |
| 451 | 20240314 | 111000 | 2606805075 | 2670 | 2665 | 2675 | 2660 | 4501 |
| 452 | 20240314 | 110900 | 2594803515 | 2665 | 2680 | 2680 | 2665 | 7440 |
| 453 | 20240314 | 110800 | 2574946135 | 2670 | 2680 | 2680 | 2670 | 5251 |
| 454 | 20240314 | 110700 | 2560880055 | 2680 | 2670 | 2680 | 2670 | 3512 |
| 455 | 20240314 | 110600 | 2551493915 | 2670 | 2675 | 2680 | 2670 | 6954 |
| 456 | 20240314 | 110500 | 2532879635 | 2675 | 2680 | 2690 | 2675 | 24352 |
| 457 | 20240314 | 110400 | 2467614340 | 2680 | 2670 | 2680 | 2670 | 17461 |
| 458 | 20240314 | 110300 | 2420929045 | 2665 | 2665 | 2670 | 2660 | 10346 |
| 459 | 20240314 | 110200 | 2393357005 | 2665 | 2655 | 2665 | 2655 | 11013 |
| 460 | 20240314 | 110100 | 2364063540 | 2650 | 2650 | 2660 | 2650 | 5614 |
| 461 | 20240314 | 110000 | 2349167570 | 2650 | 2645 | 2650 | 2645 | 1723 |
| 462 | 20240314 | 105900 | 2344604785 | 2645 | 2660 | 2660 | 2645 | 15312 |
| 463 | 20240314 | 105800 | 2303977685 | 2660 | 2655 | 2660 | 2655 | 5286 |
| 464 | 20240314 | 105700 | 2289927830 | 2660 | 2655 | 2660 | 2650 | 7756 |
| 465 | 20240314 | 105600 | 2269336760 | 2655 | 2655 | 2660 | 2650 | 3019 |
| 466 | 20240314 | 105500 | 2261318680 | 2655 | 2640 | 2655 | 2640 | 6302 |
| 467 | 20240314 | 105400 | 2244628820 | 2640 | 2645 | 2645 | 2635 | 4847 |
| 468 | 20240314 | 105300 | 2231845480 | 2640 | 2640 | 2645 | 2640 | 7295 |
| 469 | 20240314 | 105200 | 2212581570 | 2645 | 2640 | 2645 | 2640 | 3306 |
| 470 | 20240314 | 105100 | 2203852755 | 2645 | 2645 | 2645 | 2640 | 3627 |
| 471 | 20240314 | 105000 | 2194264385 | 2645 | 2645 | 2645 | 2645 | 6597 |
| 472 | 20240314 | 104900 | 2176815320 | 2645 | 2640 | 2645 | 2635 | 3621 |
| 473 | 20240314 | 104800 | 2167247450 | 2640 | 2635 | 2645 | 2635 | 5082 |
| 474 | 20240314 | 104700 | 2153838645 | 2640 | 2650 | 2650 | 2640 | 8309 |
| 475 | 20240314 | 104600 | 2131880135 | 2655 | 2650 | 2655 | 2645 | 4760 |
| 476 | 20240314 | 104500 | 2119281770 | 2650 | 2650 | 2660 | 2645 | 9395 |
| 477 | 20240314 | 104400 | 2094378460 | 2650 | 2670 | 2680 | 2645 | 71947 |
| 478 | 20240314 | 104300 | 1903311370 | 2660 | 2675 | 2680 | 2660 | 45439 |
| 479 | 20240314 | 104200 | 1782111945 | 2675 | 2680 | 2695 | 2645 | 102629 |
| 480 | 20240314 | 104100 | 1507736555 | 2680 | 2635 | 2720 | 2630 | 208364 |
| 481 | 20240314 | 104000 | 952329125 | 2630 | 2635 | 2640 | 2630 | 14936 |
| 482 | 20240314 | 103900 | 912965320 | 2635 | 2630 | 2640 | 2625 | 10806 |
| 483 | 20240314 | 103800 | 884497025 | 2630 | 2635 | 2635 | 2625 | 10766 |
| 484 | 20240314 | 103700 | 856170190 | 2635 | 2605 | 2640 | 2605 | 60812 |
| 485 | 20240314 | 103600 | 696227075 | 2605 | 2595 | 2605 | 2590 | 7861 |
| 486 | 20240314 | 103500 | 675813490 | 2595 | 2595 | 2595 | 2595 | 254 |
| 487 | 20240314 | 103400 | 675154360 | 2595 | 2590 | 2595 | 2590 | 81 |
| 488 | 20240314 | 103300 | 674944290 | 2590 | 2590 | 2590 | 2590 | 5000 |
| 489 | 20240314 | 103200 | 661994290 | 2590 | 2595 | 2595 | 2590 | 556 |
| 490 | 20240314 | 103100 | 660551485 | 2590 | 2590 | 2600 | 2590 | 1327 |
| 491 | 20240314 | 103000 | 657112375 | 2590 | 2595 | 2595 | 2590 | 973 |
| 492 | 20240314 | 102900 | 654588805 | 2595 | 2595 | 2595 | 2595 | 55 |
| 493 | 20240314 | 102800 | 654446080 | 2595 | 2590 | 2595 | 2590 | 556 |
| 494 | 20240314 | 102700 | 653005420 | 2590 | 2595 | 2595 | 2585 | 5018 |
| 495 | 20240314 | 102600 | 640029860 | 2595 | 2595 | 2595 | 2595 | 0 |
| 496 | 20240314 | 102500 | 640029860 | 2595 | 2595 | 2595 | 2595 | 57 |
| 497 | 20240314 | 102400 | 639881945 | 2595 | 2590 | 2595 | 2590 | 486 |
| 498 | 20240314 | 102300 | 638623170 | 2595 | 2595 | 2595 | 2595 | 120 |
| 499 | 20240314 | 102200 | 638311770 | 2595 | 2590 | 2595 | 2585 | 624 |
| 500 | 20240314 | 102100 | 636695560 | 2590 | 2595 | 2595 | 2590 | 16065 |
| 501 | 20240314 | 102000 | 595083080 | 2600 | 2600 | 2600 | 2600 | 12 |
| 502 | 20240314 | 101900 | 595051880 | 2600 | 2600 | 2600 | 2600 | 5 |
| 503 | 20240314 | 101800 | 595038880 | 2595 | 2595 | 2595 | 2595 | 3870 |
| 504 | 20240314 | 101700 | 584996230 | 2600 | 2600 | 2600 | 2600 | 126 |
| 505 | 20240314 | 101600 | 584668630 | 2600 | 2600 | 2600 | 2600 | 30 |
| 506 | 20240314 | 101500 | 584590630 | 2600 | 2600 | 2600 | 2600 | 535 |
| 507 | 20240314 | 101400 | 583199630 | 2600 | 2595 | 2600 | 2595 | 727 |
| 508 | 20240314 | 101300 | 581309480 | 2600 | 2600 | 2600 | 2600 | 231 |
| 509 | 20240314 | 101200 | 580708880 | 2600 | 2600 | 2600 | 2600 | 226 |
| 510 | 20240314 | 101100 | 580121280 | 2595 | 2595 | 2600 | 2595 | 727 |
| 511 | 20240314 | 101000 | 578234690 | 2595 | 2595 | 2600 | 2595 | 492 |
| 512 | 20240314 | 100900 | 576957700 | 2595 | 2600 | 2600 | 2595 | 8905 |
| 513 | 20240314 | 100800 | 553843585 | 2600 | 2605 | 2605 | 2600 | 16417 |
| 514 | 20240314 | 100700 | 511159380 | 2600 | 2605 | 2605 | 2600 | 8429 |
| 515 | 20240314 | 100600 | 489204525 | 2605 | 2610 | 2610 | 2605 | 2791 |
| 516 | 20240314 | 100500 | 481923095 | 2615 | 2615 | 2615 | 2615 | 110 |
| 517 | 20240314 | 100400 | 481635445 | 2620 | 2620 | 2620 | 2615 | 274 |
| 518 | 20240314 | 100300 | 480918880 | 2620 | 2620 | 2620 | 2620 | 2 |
| 519 | 20240314 | 100200 | 480913640 | 2620 | 2615 | 2620 | 2615 | 65 |
| 520 | 20240314 | 100100 | 480743660 | 2615 | 2615 | 2615 | 2615 | 0 |
| 521 | 20240314 | 100000 | 480743660 | 2615 | 2620 | 2620 | 2615 | 5 |
| 522 | 20240314 | 095900 | 480730580 | 2620 | 2610 | 2620 | 2610 | 110 |
| 523 | 20240314 | 095800 | 480443150 | 2610 | 2620 | 2620 | 2610 | 51 |
| 524 | 20240314 | 095700 | 480310015 | 2620 | 2615 | 2620 | 2615 | 18 |
| 525 | 20240314 | 095600 | 480262905 | 2620 | 2615 | 2620 | 2615 | 2074 |
| 526 | 20240314 | 095500 | 474836860 | 2620 | 2620 | 2620 | 2620 | 1578 |
| 527 | 20240314 | 095400 | 470702500 | 2620 | 2625 | 2625 | 2620 | 489 |
| 528 | 20240314 | 095300 | 469421065 | 2625 | 2620 | 2625 | 2620 | 1517 |
| 529 | 20240314 | 095200 | 465446520 | 2620 | 2610 | 2620 | 2610 | 2623 |
| 530 | 20240314 | 095100 | 458580660 | 2605 | 2610 | 2610 | 2605 | 1281 |
| 531 | 20240314 | 095000 | 455238655 | 2615 | 2620 | 2620 | 2615 | 101 |
| 532 | 20240314 | 094900 | 454974535 | 2605 | 2615 | 2620 | 2605 | 475 |
| 533 | 20240314 | 094800 | 453731905 | 2615 | 2605 | 2615 | 2605 | 1338 |
| 534 | 20240314 | 094700 | 450236555 | 2605 | 2615 | 2615 | 2605 | 2823 |
| 535 | 20240314 | 094600 | 442870800 | 2620 | 2615 | 2620 | 2615 | 900 |
| 536 | 20240314 | 094500 | 440515020 | 2615 | 2615 | 2615 | 2615 | 549 |
| 537 | 20240314 | 094400 | 439079385 | 2615 | 2615 | 2615 | 2615 | 0 |
| 538 | 20240314 | 094300 | 439079385 | 2615 | 2605 | 2615 | 2605 | 183 |
| 539 | 20240314 | 094200 | 438602100 | 2605 | 2605 | 2605 | 2605 | 1305 |
| 540 | 20240314 | 094100 | 435202575 | 2600 | 2615 | 2615 | 2600 | 10153 |
| 541 | 20240314 | 094000 | 408749910 | 2615 | 2610 | 2615 | 2610 | 55 |
| 542 | 20240314 | 093900 | 408606335 | 2615 | 2610 | 2615 | 2605 | 629 |
| 543 | 20240314 | 093800 | 406964470 | 2610 | 2620 | 2620 | 2610 | 3213 |
| 544 | 20240314 | 093700 | 398575555 | 2620 | 2620 | 2620 | 2620 | 11 |
| 545 | 20240314 | 093600 | 398546735 | 2620 | 2615 | 2620 | 2615 | 1254 |
| 546 | 20240314 | 093500 | 395267515 | 2605 | 2615 | 2615 | 2605 | 997 |
| 547 | 20240314 | 093400 | 392668610 | 2615 | 2615 | 2615 | 2615 | 1 |
| 548 | 20240314 | 093300 | 392665995 | 2610 | 2615 | 2615 | 2610 | 10001 |
| 549 | 20240314 | 093200 | 366563380 | 2615 | 2610 | 2615 | 2605 | 1504 |
| 550 | 20240314 | 093100 | 362641230 | 2610 | 2610 | 2610 | 2610 | 959 |
| 551 | 20240314 | 093000 | 360138240 | 2610 | 2615 | 2620 | 2610 | 826 |
| 552 | 20240314 | 092900 | 357977910 | 2605 | 2610 | 2610 | 2605 | 723 |
| 553 | 20240314 | 092800 | 356094490 | 2605 | 2600 | 2605 | 2600 | 1511 |
| 554 | 20240314 | 092700 | 352163615 | 2600 | 2610 | 2610 | 2600 | 15008 |
| 555 | 20240314 | 092600 | 313089775 | 2610 | 2610 | 2610 | 2610 | 1133 |
| 556 | 20240314 | 092500 | 310132645 | 2610 | 2610 | 2610 | 2610 | 285 |
| 557 | 20240314 | 092400 | 309388795 | 2610 | 2610 | 2610 | 2610 | 136 |
| 558 | 20240314 | 092300 | 309033835 | 2610 | 2610 | 2610 | 2610 | 2032 |
| 559 | 20240314 | 092200 | 303730315 | 2610 | 2610 | 2615 | 2605 | 575 |
| 560 | 20240314 | 092100 | 302230495 | 2615 | 2615 | 2615 | 2605 | 685 |
| 561 | 20240314 | 092000 | 300442720 | 2610 | 2615 | 2615 | 2610 | 8877 |
| 562 | 20240314 | 091900 | 277249195 | 2620 | 2620 | 2620 | 2620 | 7423 |
| 563 | 20240314 | 091800 | 257800935 | 2620 | 2620 | 2620 | 2620 | 3042 |
| 564 | 20240314 | 091700 | 249830895 | 2620 | 2625 | 2625 | 2620 | 3331 |
| 565 | 20240314 | 091600 | 241098655 | 2625 | 2625 | 2625 | 2625 | 1828 |
| 566 | 20240314 | 091500 | 236300155 | 2625 | 2630 | 2630 | 2625 | 336 |
| 567 | 20240314 | 091400 | 235417840 | 2630 | 2625 | 2630 | 2625 | 1026 |
| 568 | 20240314 | 091300 | 232722250 | 2625 | 2625 | 2625 | 2620 | 794 |
| 569 | 20240314 | 091200 | 230640650 | 2620 | 2625 | 2625 | 2620 | 2687 |
| 570 | 20240314 | 091100 | 223589855 | 2625 | 2630 | 2630 | 2625 | 4548 |
| 571 | 20240314 | 091000 | 211639615 | 2625 | 2620 | 2625 | 2620 | 567 |
| 572 | 20240314 | 090900 | 210153840 | 2625 | 2625 | 2625 | 2620 | 7365 |
| 573 | 20240314 | 090800 | 190824185 | 2630 | 2630 | 2630 | 2630 | 1706 |
| 574 | 20240314 | 090700 | 186337405 | 2630 | 2630 | 2635 | 2630 | 3125 |
| 575 | 20240314 | 090600 | 178109670 | 2635 | 2635 | 2635 | 2630 | 4055 |
| 576 | 20240314 | 090500 | 167444000 | 2635 | 2635 | 2635 | 2630 | 5063 |
| 577 | 20240314 | 090400 | 154113715 | 2630 | 2640 | 2640 | 2630 | 2400 |
| 578 | 20240314 | 090300 | 147800300 | 2640 | 2640 | 2645 | 2630 | 24191 |
| 579 | 20240314 | 090200 | 83919065 | 2635 | 2620 | 2635 | 2620 | 9855 |
| 580 | 20240314 | 090100 | 58030700 | 2620 | 2630 | 2630 | 2610 | 17503 |
| 581 | 20240314 | 090000 | 12150590 | 2630 | 2630 | 2630 | 2630 | 4618 |