29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 3 | 20240315 | 183700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240315 | 183600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240315 | 183500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240315 | 183400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240315 | 183300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240315 | 183200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240315 | 183100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240315 | 183000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240315 | 182900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240315 | 182800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240315 | 182700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240315 | 182600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240315 | 182500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240315 | 182400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240315 | 182300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240315 | 182200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240315 | 182100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240315 | 182000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240315 | 181900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240315 | 181800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240315 | 181700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240315 | 181600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240315 | 181500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240315 | 181400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240315 | 181300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240315 | 181200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240315 | 181100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240315 | 181000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240315 | 180900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240315 | 180800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 33 | 20240315 | 180700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240315 | 180600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240315 | 180500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240315 | 180400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240315 | 180300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240315 | 180200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240315 | 180100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240315 | 180000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240315 | 175900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240315 | 175800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240315 | 175700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240315 | 175600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240315 | 175500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240315 | 175400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240315 | 175300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240315 | 175200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240315 | 175100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240315 | 175000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240315 | 174900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240315 | 174800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240315 | 174700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240315 | 174600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240315 | 174500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240315 | 174400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240315 | 174300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240315 | 174200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240315 | 174100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240315 | 174000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240315 | 173900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240315 | 173800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 63 | 20240315 | 173700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240315 | 173600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240315 | 173500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240315 | 173400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240315 | 173300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240315 | 173200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240315 | 173100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240315 | 173000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240315 | 172900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240315 | 172800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240315 | 172700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240315 | 172600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240315 | 172500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240315 | 172400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240315 | 172300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240315 | 172200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240315 | 172100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240315 | 172000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240315 | 171900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240315 | 171800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240315 | 171700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240315 | 171600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240315 | 171500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240315 | 171400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240315 | 171300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240315 | 171200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240315 | 171100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240315 | 171000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240315 | 170900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240315 | 170800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 93 | 20240315 | 170700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240315 | 170600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240315 | 170500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240315 | 170400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240315 | 170300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240315 | 170200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240315 | 170100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240315 | 170000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240315 | 165900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240315 | 165800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240315 | 165700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240315 | 165600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240315 | 165500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240315 | 165400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240315 | 165300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240315 | 165200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240315 | 165100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240315 | 165000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240315 | 164900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240315 | 164800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240315 | 164700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240315 | 164600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240315 | 164500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240315 | 164400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240315 | 164300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240315 | 164200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240315 | 164100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240315 | 164000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240315 | 163900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240315 | 163800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 123 | 20240315 | 163700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240315 | 163600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240315 | 163500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240315 | 163400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240315 | 163300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240315 | 163200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240315 | 163100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240315 | 163000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240315 | 162900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240315 | 162800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240315 | 162700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240315 | 162600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240315 | 162500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240315 | 162400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240315 | 162300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240315 | 162200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240315 | 162100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240315 | 162000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240315 | 161900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240315 | 161800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240315 | 161700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240315 | 161600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240315 | 161500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240315 | 161400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240315 | 161300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240315 | 161200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240315 | 161100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240315 | 161000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240315 | 160900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240315 | 160800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 153 | 20240315 | 160700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240315 | 160600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240315 | 160500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240315 | 160400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240315 | 160300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240315 | 160200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240315 | 160100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240315 | 160000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240315 | 155900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240315 | 155800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240315 | 155700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240315 | 155600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240315 | 155500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240315 | 155400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240315 | 155300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240315 | 155200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240315 | 155100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240315 | 155000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240315 | 154900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240315 | 154800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240315 | 154700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240315 | 154600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240315 | 154500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240315 | 154400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240315 | 154300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240315 | 154200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240315 | 154100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240315 | 154000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240315 | 153900 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240315 | 153800 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 183 | 20240315 | 153700 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240315 | 153600 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240315 | 153500 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240315 | 153400 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240315 | 153300 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240315 | 153200 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240315 | 153100 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240315 | 153000 | 2903858750 | 2620 | 2620 | 2620 | 2620 | 18224 |
| 191 | 20240315 | 152900 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240315 | 152800 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240315 | 152700 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240315 | 152600 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240315 | 152500 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240315 | 152400 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240315 | 152300 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240315 | 152200 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240315 | 152100 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240315 | 152000 | 2856111870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240315 | 151900 | 2856111870 | 2625 | 2625 | 2625 | 2620 | 669 |
| 202 | 20240315 | 151800 | 2854356200 | 2620 | 2620 | 2625 | 2620 | 46 |
| 203 | 20240315 | 151700 | 2854235535 | 2625 | 2625 | 2625 | 2620 | 68 |
| 204 | 20240315 | 151600 | 2854057040 | 2620 | 2625 | 2625 | 2620 | 2856 |
| 205 | 20240315 | 151500 | 2846574285 | 2625 | 2620 | 2625 | 2620 | 761 |
| 206 | 20240315 | 151400 | 2844580450 | 2620 | 2625 | 2625 | 2620 | 1400 |
| 207 | 20240315 | 151300 | 2840910450 | 2625 | 2630 | 2630 | 2625 | 1560 |
| 208 | 20240315 | 151200 | 2836815445 | 2630 | 2625 | 2630 | 2625 | 11360 |
| 209 | 20240315 | 151100 | 2806970645 | 2625 | 2625 | 2625 | 2625 | 343 |
| 210 | 20240315 | 151000 | 2806070270 | 2625 | 2625 | 2625 | 2625 | 801 |
| 211 | 20240315 | 150900 | 2803967645 | 2620 | 2620 | 2630 | 2620 | 4407 |
| 212 | 20240315 | 150800 | 2792421295 | 2630 | 2620 | 2630 | 2620 | 9810 |
| 213 | 20240315 | 150700 | 2766706600 | 2625 | 2620 | 2625 | 2620 | 824 |
| 214 | 20240315 | 150600 | 2764546575 | 2625 | 2620 | 2625 | 2615 | 4095 |
| 215 | 20240315 | 150500 | 2753821265 | 2625 | 2625 | 2625 | 2625 | 1778 |
| 216 | 20240315 | 150400 | 2749154015 | 2620 | 2620 | 2620 | 2620 | 636 |
| 217 | 20240315 | 150300 | 2747487695 | 2625 | 2630 | 2630 | 2625 | 1107 |
| 218 | 20240315 | 150200 | 2744577020 | 2630 | 2630 | 2630 | 2630 | 140 |
| 219 | 20240315 | 150100 | 2744208820 | 2630 | 2630 | 2630 | 2630 | 162 |
| 220 | 20240315 | 150000 | 2743782760 | 2630 | 2620 | 2630 | 2620 | 351 |
| 221 | 20240315 | 145900 | 2742859640 | 2630 | 2630 | 2630 | 2630 | 60 |
| 222 | 20240315 | 145800 | 2742701840 | 2630 | 2625 | 2630 | 2620 | 175 |
| 223 | 20240315 | 145700 | 2742242540 | 2630 | 2625 | 2630 | 2620 | 768 |
| 224 | 20240315 | 145600 | 2740228340 | 2630 | 2630 | 2630 | 2625 | 300 |
| 225 | 20240315 | 145500 | 2739439390 | 2630 | 2625 | 2630 | 2625 | 3999 |
| 226 | 20240315 | 145400 | 2728942005 | 2625 | 2625 | 2625 | 2620 | 1460 |
| 227 | 20240315 | 145300 | 2725116005 | 2625 | 2625 | 2625 | 2625 | 306 |
| 228 | 20240315 | 145200 | 2724312755 | 2620 | 2620 | 2625 | 2620 | 1692 |
| 229 | 20240315 | 145100 | 2719877580 | 2620 | 2620 | 2620 | 2620 | 1083 |
| 230 | 20240315 | 145000 | 2717040120 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240315 | 144900 | 2717040120 | 2620 | 2620 | 2620 | 2620 | 4896 |
| 232 | 20240315 | 144800 | 2704212600 | 2625 | 2625 | 2625 | 2625 | 1 |
| 233 | 20240315 | 144700 | 2704209975 | 2620 | 2620 | 2620 | 2620 | 3060 |
| 234 | 20240315 | 144600 | 2696192775 | 2620 | 2625 | 2625 | 2620 | 112 |
| 235 | 20240315 | 144500 | 2695899305 | 2625 | 2625 | 2625 | 2625 | 1 |
| 236 | 20240315 | 144400 | 2695896680 | 2625 | 2620 | 2625 | 2620 | 242 |
| 237 | 20240315 | 144300 | 2695262180 | 2620 | 2620 | 2620 | 2620 | 779 |
| 238 | 20240315 | 144200 | 2693221200 | 2620 | 2615 | 2620 | 2615 | 1436 |
| 239 | 20240315 | 144100 | 2689462340 | 2620 | 2620 | 2620 | 2620 | 1435 |
| 240 | 20240315 | 144000 | 2685702640 | 2620 | 2625 | 2625 | 2620 | 884 |
| 241 | 20240315 | 143900 | 2683386535 | 2625 | 2620 | 2625 | 2620 | 1206 |
| 242 | 20240315 | 143800 | 2680226810 | 2620 | 2620 | 2620 | 2620 | 41 |
| 243 | 20240315 | 143700 | 2680119390 | 2625 | 2625 | 2625 | 2625 | 1 |
| 244 | 20240315 | 143600 | 2680116765 | 2620 | 2620 | 2620 | 2620 | 59 |
| 245 | 20240315 | 143500 | 2679962185 | 2620 | 2625 | 2625 | 2620 | 1167 |
| 246 | 20240315 | 143400 | 2676904630 | 2620 | 2620 | 2625 | 2615 | 298 |
| 247 | 20240315 | 143300 | 2676123900 | 2620 | 2615 | 2620 | 2615 | 3001 |
| 248 | 20240315 | 143200 | 2668276280 | 2620 | 2620 | 2620 | 2615 | 24 |
| 249 | 20240315 | 143100 | 2668213500 | 2620 | 2615 | 2625 | 2615 | 1028 |
| 250 | 20240315 | 143000 | 2665525210 | 2615 | 2625 | 2625 | 2615 | 292 |
| 251 | 20240315 | 142900 | 2664760680 | 2625 | 2625 | 2625 | 2625 | 1 |
| 252 | 20240315 | 142800 | 2664758055 | 2615 | 2620 | 2620 | 2615 | 5697 |
| 253 | 20240315 | 142700 | 2649845130 | 2625 | 2620 | 2625 | 2620 | 1146 |
| 254 | 20240315 | 142600 | 2646842295 | 2620 | 2625 | 2625 | 2620 | 411 |
| 255 | 20240315 | 142500 | 2645765470 | 2620 | 2625 | 2625 | 2620 | 555 |
| 256 | 20240315 | 142400 | 2644308845 | 2625 | 2625 | 2625 | 2625 | 46 |
| 257 | 20240315 | 142300 | 2644188095 | 2625 | 2625 | 2625 | 2625 | 13 |
| 258 | 20240315 | 142200 | 2644153970 | 2625 | 2630 | 2630 | 2625 | 38 |
| 259 | 20240315 | 142100 | 2644054215 | 2620 | 2620 | 2620 | 2620 | 9 |
| 260 | 20240315 | 142000 | 2644030635 | 2620 | 2630 | 2630 | 2620 | 728 |
| 261 | 20240315 | 141900 | 2642123225 | 2630 | 2630 | 2630 | 2630 | 151 |
| 262 | 20240315 | 141800 | 2641726095 | 2630 | 2625 | 2630 | 2625 | 1364 |
| 263 | 20240315 | 141700 | 2638142090 | 2625 | 2630 | 2630 | 2625 | 102 |
| 264 | 20240315 | 141600 | 2637874235 | 2625 | 2625 | 2630 | 2625 | 40 |
| 265 | 20240315 | 141500 | 2637769230 | 2630 | 2625 | 2630 | 2620 | 1297 |
| 266 | 20240315 | 141400 | 2634369175 | 2630 | 2625 | 2630 | 2620 | 4044 |
| 267 | 20240315 | 141300 | 2623751270 | 2625 | 2625 | 2625 | 2620 | 31 |
| 268 | 20240315 | 141200 | 2623669910 | 2625 | 2610 | 2625 | 2610 | 501 |
| 269 | 20240315 | 141100 | 2622362270 | 2615 | 2620 | 2625 | 2615 | 5883 |
| 270 | 20240315 | 141000 | 2606950005 | 2625 | 2620 | 2625 | 2620 | 4472 |
| 271 | 20240315 | 140900 | 2595233360 | 2620 | 2620 | 2620 | 2615 | 1313 |
| 272 | 20240315 | 140800 | 2591799640 | 2615 | 2610 | 2615 | 2610 | 8978 |
| 273 | 20240315 | 140700 | 2568324045 | 2610 | 2610 | 2610 | 2610 | 1229 |
| 274 | 20240315 | 140600 | 2565116355 | 2610 | 2610 | 2610 | 2610 | 155 |
| 275 | 20240315 | 140500 | 2564711805 | 2610 | 2610 | 2610 | 2605 | 295 |
| 276 | 20240315 | 140400 | 2563942020 | 2610 | 2610 | 2610 | 2605 | 11551 |
| 277 | 20240315 | 140300 | 2533796555 | 2610 | 2610 | 2610 | 2610 | 150 |
| 278 | 20240315 | 140200 | 2533405055 | 2620 | 2610 | 2620 | 2610 | 732 |
| 279 | 20240315 | 140100 | 2531494525 | 2620 | 2620 | 2620 | 2620 | 3 |
| 280 | 20240315 | 140000 | 2531486665 | 2620 | 2620 | 2620 | 2620 | 1212 |
| 281 | 20240315 | 135900 | 2528311225 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240315 | 135800 | 2528311225 | 2620 | 2615 | 2620 | 2615 | 34 |
| 283 | 20240315 | 135700 | 2528222300 | 2610 | 2625 | 2625 | 2610 | 1610 |
| 284 | 20240315 | 135600 | 2524013890 | 2615 | 2615 | 2615 | 2615 | 441 |
| 285 | 20240315 | 135500 | 2522860675 | 2620 | 2625 | 2625 | 2620 | 408 |
| 286 | 20240315 | 135400 | 2521789770 | 2625 | 2625 | 2625 | 2610 | 590 |
| 287 | 20240315 | 135300 | 2520249570 | 2625 | 2615 | 2625 | 2610 | 7084 |
| 288 | 20240315 | 135200 | 2501741235 | 2620 | 2620 | 2620 | 2620 | 46 |
| 289 | 20240315 | 135100 | 2501620715 | 2620 | 2620 | 2620 | 2620 | 1394 |
| 290 | 20240315 | 135000 | 2497968435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20240315 | 134900 | 2497968435 | 2620 | 2620 | 2620 | 2620 | 1131 |
| 292 | 20240315 | 134800 | 2495005215 | 2620 | 2620 | 2620 | 2620 | 700 |
| 293 | 20240315 | 134700 | 2493171215 | 2620 | 2620 | 2620 | 2620 | 899 |
| 294 | 20240315 | 134600 | 2490815835 | 2620 | 2625 | 2625 | 2620 | 71 |
| 295 | 20240315 | 134500 | 2490629810 | 2620 | 2620 | 2620 | 2620 | 42 |
| 296 | 20240315 | 134400 | 2490519770 | 2620 | 2620 | 2620 | 2620 | 882 |
| 297 | 20240315 | 134300 | 2488208930 | 2620 | 2620 | 2620 | 2620 | 273 |
| 298 | 20240315 | 134200 | 2487493670 | 2625 | 2620 | 2625 | 2620 | 396 |
| 299 | 20240315 | 134100 | 2486456145 | 2620 | 2615 | 2620 | 2615 | 7130 |
| 300 | 20240315 | 134000 | 2467806875 | 2615 | 2615 | 2620 | 2615 | 3402 |
| 301 | 20240315 | 133900 | 2458910635 | 2615 | 2615 | 2615 | 2615 | 1500 |
| 302 | 20240315 | 133800 | 2454988135 | 2620 | 2615 | 2625 | 2615 | 236 |
| 303 | 20240315 | 133700 | 2454370770 | 2615 | 2625 | 2625 | 2615 | 3153 |
| 304 | 20240315 | 133600 | 2446114145 | 2625 | 2615 | 2625 | 2615 | 1362 |
| 305 | 20240315 | 133500 | 2442548895 | 2615 | 2620 | 2620 | 2615 | 12872 |
| 306 | 20240315 | 133400 | 2408850755 | 2625 | 2625 | 2625 | 2625 | 15 |
| 307 | 20240315 | 133300 | 2408811380 | 2625 | 2620 | 2625 | 2620 | 4339 |
| 308 | 20240315 | 133200 | 2397422720 | 2625 | 2625 | 2625 | 2625 | 21 |
| 309 | 20240315 | 133100 | 2397367595 | 2625 | 2625 | 2625 | 2625 | 996 |
| 310 | 20240315 | 133000 | 2394753095 | 2625 | 2625 | 2625 | 2625 | 56 |
| 311 | 20240315 | 132900 | 2394606095 | 2625 | 2625 | 2625 | 2620 | 174 |
| 312 | 20240315 | 132800 | 2394149435 | 2620 | 2625 | 2625 | 2620 | 256 |
| 313 | 20240315 | 132700 | 2393477450 | 2625 | 2625 | 2625 | 2625 | 5 |
| 314 | 20240315 | 132600 | 2393464325 | 2620 | 2625 | 2625 | 2620 | 2594 |
| 315 | 20240315 | 132500 | 2386661360 | 2625 | 2625 | 2625 | 2625 | 269 |
| 316 | 20240315 | 132400 | 2385955235 | 2630 | 2620 | 2630 | 2620 | 25 |
| 317 | 20240315 | 132300 | 2385889690 | 2620 | 2625 | 2630 | 2620 | 381 |
| 318 | 20240315 | 132200 | 2384890375 | 2625 | 2630 | 2630 | 2625 | 324 |
| 319 | 20240315 | 132100 | 2384038870 | 2620 | 2620 | 2620 | 2620 | 7 |
| 320 | 20240315 | 132000 | 2384020530 | 2620 | 2620 | 2620 | 2620 | 288 |
| 321 | 20240315 | 131900 | 2383265970 | 2620 | 2620 | 2620 | 2620 | 230 |
| 322 | 20240315 | 131800 | 2382663370 | 2620 | 2620 | 2620 | 2620 | 4234 |
| 323 | 20240315 | 131700 | 2371570290 | 2620 | 2620 | 2630 | 2620 | 406 |
| 324 | 20240315 | 131600 | 2370506500 | 2630 | 2630 | 2630 | 2630 | 417 |
| 325 | 20240315 | 131500 | 2369409790 | 2630 | 2625 | 2630 | 2625 | 1734 |
| 326 | 20240315 | 131400 | 2364858035 | 2625 | 2625 | 2625 | 2625 | 1193 |
| 327 | 20240315 | 131300 | 2361726410 | 2625 | 2625 | 2625 | 2625 | 100 |
| 328 | 20240315 | 131200 | 2361463910 | 2625 | 2620 | 2625 | 2620 | 75 |
| 329 | 20240315 | 131100 | 2361267310 | 2625 | 2625 | 2625 | 2625 | 136 |
| 330 | 20240315 | 131000 | 2360910310 | 2625 | 2625 | 2625 | 2625 | 11 |
| 331 | 20240315 | 130900 | 2360881435 | 2625 | 2625 | 2625 | 2620 | 827 |
| 332 | 20240315 | 130800 | 2358714595 | 2625 | 2625 | 2625 | 2625 | 861 |
| 333 | 20240315 | 130700 | 2356454470 | 2630 | 2630 | 2630 | 2630 | 0 |
| 334 | 20240315 | 130600 | 2356454470 | 2630 | 2630 | 2630 | 2630 | 286 |
| 335 | 20240315 | 130500 | 2355702290 | 2630 | 2630 | 2630 | 2630 | 380 |
| 336 | 20240315 | 130400 | 2354702890 | 2630 | 2630 | 2630 | 2625 | 597 |
| 337 | 20240315 | 130300 | 2353132800 | 2630 | 2630 | 2630 | 2615 | 2011 |
| 338 | 20240315 | 130200 | 2347864540 | 2630 | 2625 | 2630 | 2625 | 3190 |
| 339 | 20240315 | 130100 | 2339488895 | 2625 | 2630 | 2630 | 2625 | 440 |
| 340 | 20240315 | 130000 | 2338333795 | 2625 | 2630 | 2630 | 2625 | 197 |
| 341 | 20240315 | 125900 | 2337815690 | 2630 | 2630 | 2630 | 2630 | 773 |
| 342 | 20240315 | 125800 | 2335782700 | 2630 | 2630 | 2630 | 2630 | 11 |
| 343 | 20240315 | 125700 | 2335753770 | 2625 | 2620 | 2625 | 2620 | 5764 |
| 344 | 20240315 | 125600 | 2320625960 | 2620 | 2620 | 2620 | 2615 | 358 |
| 345 | 20240315 | 125500 | 2319688610 | 2620 | 2620 | 2620 | 2615 | 83 |
| 346 | 20240315 | 125400 | 2319471305 | 2620 | 2620 | 2620 | 2615 | 684 |
| 347 | 20240315 | 125300 | 2317679235 | 2620 | 2620 | 2620 | 2620 | 701 |
| 348 | 20240315 | 125200 | 2315842615 | 2620 | 2620 | 2620 | 2620 | 742 |
| 349 | 20240315 | 125100 | 2313898575 | 2615 | 2620 | 2620 | 2615 | 1569 |
| 350 | 20240315 | 125000 | 2309794920 | 2620 | 2620 | 2620 | 2620 | 615 |
| 351 | 20240315 | 124900 | 2308183620 | 2620 | 2620 | 2620 | 2615 | 1617 |
| 352 | 20240315 | 124800 | 2303947105 | 2620 | 2615 | 2620 | 2615 | 1208 |
| 353 | 20240315 | 124700 | 2300787915 | 2615 | 2620 | 2620 | 2615 | 2647 |
| 354 | 20240315 | 124600 | 2293861350 | 2620 | 2620 | 2625 | 2620 | 1016 |
| 355 | 20240315 | 124500 | 2291199425 | 2625 | 2625 | 2625 | 2620 | 752 |
| 356 | 20240315 | 124400 | 2289228925 | 2625 | 2620 | 2625 | 2620 | 615 |
| 357 | 20240315 | 124300 | 2287617110 | 2620 | 2620 | 2625 | 2615 | 1065 |
| 358 | 20240315 | 124200 | 2284829410 | 2620 | 2620 | 2620 | 2620 | 360 |
| 359 | 20240315 | 124100 | 2283886210 | 2620 | 2620 | 2620 | 2615 | 837 |
| 360 | 20240315 | 124000 | 2281693275 | 2620 | 2620 | 2625 | 2620 | 14414 |
| 361 | 20240315 | 123900 | 2243928590 | 2625 | 2625 | 2625 | 2620 | 535 |
| 362 | 20240315 | 123800 | 2242524265 | 2625 | 2625 | 2625 | 2625 | 691 |
| 363 | 20240315 | 123700 | 2240710390 | 2625 | 2625 | 2630 | 2625 | 201 |
| 364 | 20240315 | 123600 | 2240182760 | 2625 | 2625 | 2625 | 2625 | 2414 |
| 365 | 20240315 | 123500 | 2233846010 | 2625 | 2625 | 2625 | 2625 | 709 |
| 366 | 20240315 | 123400 | 2231984885 | 2625 | 2625 | 2630 | 2620 | 14234 |
| 367 | 20240315 | 123300 | 2194620140 | 2630 | 2625 | 2630 | 2625 | 477 |
| 368 | 20240315 | 123200 | 2193366915 | 2630 | 2630 | 2630 | 2630 | 2 |
| 369 | 20240315 | 123100 | 2193361655 | 2630 | 2635 | 2635 | 2630 | 5053 |
| 370 | 20240315 | 123000 | 2180072245 | 2635 | 2635 | 2635 | 2635 | 6 |
| 371 | 20240315 | 122900 | 2180056435 | 2635 | 2635 | 2635 | 2635 | 4186 |
| 372 | 20240315 | 122800 | 2169026325 | 2635 | 2630 | 2635 | 2630 | 1656 |
| 373 | 20240315 | 122700 | 2164663270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 374 | 20240315 | 122600 | 2164663270 | 2635 | 2635 | 2635 | 2630 | 2003 |
| 375 | 20240315 | 122500 | 2159395365 | 2635 | 2630 | 2635 | 2630 | 1073 |
| 376 | 20240315 | 122400 | 2156573365 | 2630 | 2630 | 2630 | 2630 | 1642 |
| 377 | 20240315 | 122300 | 2152254905 | 2630 | 2630 | 2630 | 2625 | 1098 |
| 378 | 20240315 | 122200 | 2149372165 | 2630 | 2630 | 2630 | 2630 | 2 |
| 379 | 20240315 | 122100 | 2149366905 | 2630 | 2625 | 2630 | 2625 | 5868 |
| 380 | 20240315 | 122000 | 2133961900 | 2625 | 2630 | 2630 | 2625 | 3129 |
| 381 | 20240315 | 121900 | 2125747630 | 2630 | 2630 | 2630 | 2625 | 317 |
| 382 | 20240315 | 121800 | 2124915420 | 2625 | 2630 | 2630 | 2625 | 2015 |
| 383 | 20240315 | 121700 | 2119625970 | 2630 | 2625 | 2630 | 2625 | 1110 |
| 384 | 20240315 | 121600 | 2116706720 | 2630 | 2630 | 2630 | 2630 | 334 |
| 385 | 20240315 | 121500 | 2115828300 | 2630 | 2630 | 2630 | 2625 | 928 |
| 386 | 20240315 | 121400 | 2113389580 | 2630 | 2630 | 2635 | 2630 | 23776 |
| 387 | 20240315 | 121300 | 2050853700 | 2635 | 2635 | 2635 | 2635 | 9 |
| 388 | 20240315 | 121200 | 2050829985 | 2635 | 2635 | 2635 | 2635 | 203 |
| 389 | 20240315 | 121100 | 2050295080 | 2635 | 2635 | 2635 | 2630 | 3242 |
| 390 | 20240315 | 121000 | 2041767640 | 2635 | 2640 | 2640 | 2635 | 485 |
| 391 | 20240315 | 120900 | 2040489660 | 2635 | 2640 | 2640 | 2635 | 2355 |
| 392 | 20240315 | 120800 | 2034284190 | 2640 | 2630 | 2640 | 2630 | 217 |
| 393 | 20240315 | 120700 | 2033711620 | 2635 | 2635 | 2635 | 2635 | 523 |
| 394 | 20240315 | 120600 | 2032333515 | 2635 | 2635 | 2640 | 2635 | 35 |
| 395 | 20240315 | 120500 | 2032241280 | 2635 | 2640 | 2640 | 2635 | 5926 |
| 396 | 20240315 | 120400 | 2016626240 | 2640 | 2640 | 2640 | 2640 | 29 |
| 397 | 20240315 | 120300 | 2016549680 | 2640 | 2640 | 2640 | 2640 | 10 |
| 398 | 20240315 | 120200 | 2016523280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 399 | 20240315 | 120100 | 2016523280 | 2635 | 2635 | 2635 | 2635 | 216 |
| 400 | 20240315 | 120000 | 2015954120 | 2635 | 2640 | 2640 | 2635 | 64 |
| 401 | 20240315 | 115900 | 2015785220 | 2640 | 2640 | 2640 | 2640 | 103 |
| 402 | 20240315 | 115800 | 2015513300 | 2635 | 2635 | 2640 | 2635 | 48 |
| 403 | 20240315 | 115700 | 2015386790 | 2635 | 2630 | 2635 | 2630 | 1242 |
| 404 | 20240315 | 115600 | 2012114820 | 2635 | 2635 | 2640 | 2635 | 249 |
| 405 | 20240315 | 115500 | 2011458700 | 2635 | 2635 | 2635 | 2630 | 3862 |
| 406 | 20240315 | 115400 | 2001282840 | 2635 | 2635 | 2635 | 2635 | 417 |
| 407 | 20240315 | 115300 | 2000184045 | 2635 | 2635 | 2635 | 2635 | 73 |
| 408 | 20240315 | 115200 | 1999991690 | 2630 | 2635 | 2635 | 2630 | 444 |
| 409 | 20240315 | 115100 | 1998822000 | 2635 | 2635 | 2635 | 2635 | 1521 |
| 410 | 20240315 | 115000 | 1994814165 | 2635 | 2630 | 2635 | 2630 | 838 |
| 411 | 20240315 | 114900 | 1992606135 | 2630 | 2635 | 2635 | 2630 | 1918 |
| 412 | 20240315 | 114800 | 1987554705 | 2635 | 2630 | 2635 | 2630 | 654 |
| 413 | 20240315 | 114700 | 1985833415 | 2630 | 2635 | 2635 | 2630 | 332 |
| 414 | 20240315 | 114600 | 1984959880 | 2635 | 2635 | 2635 | 2635 | 1631 |
| 415 | 20240315 | 114500 | 1980662195 | 2630 | 2635 | 2635 | 2630 | 1383 |
| 416 | 20240315 | 114400 | 1977022570 | 2635 | 2635 | 2640 | 2630 | 766 |
| 417 | 20240315 | 114300 | 1975006855 | 2635 | 2635 | 2640 | 2635 | 19426 |
| 418 | 20240315 | 114200 | 1923818865 | 2635 | 2640 | 2640 | 2635 | 1218 |
| 419 | 20240315 | 114100 | 1920608395 | 2635 | 2645 | 2645 | 2635 | 2991 |
| 420 | 20240315 | 114000 | 1912710415 | 2645 | 2645 | 2645 | 2645 | 474 |
| 421 | 20240315 | 113900 | 1911456685 | 2645 | 2640 | 2645 | 2640 | 49 |
| 422 | 20240315 | 113800 | 1911327085 | 2645 | 2645 | 2645 | 2645 | 115 |
| 423 | 20240315 | 113700 | 1911022910 | 2645 | 2645 | 2645 | 2645 | 50 |
| 424 | 20240315 | 113600 | 1910890660 | 2640 | 2640 | 2645 | 2640 | 3302 |
| 425 | 20240315 | 113500 | 1902172390 | 2645 | 2645 | 2645 | 2645 | 202 |
| 426 | 20240315 | 113400 | 1901638100 | 2645 | 2645 | 2645 | 2640 | 1122 |
| 427 | 20240315 | 113300 | 1898672215 | 2635 | 2645 | 2645 | 2635 | 16400 |
| 428 | 20240315 | 113200 | 1855390205 | 2645 | 2655 | 2655 | 2640 | 21852 |
| 429 | 20240315 | 113100 | 1797624590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 430 | 20240315 | 113000 | 1797624590 | 2655 | 2650 | 2655 | 2650 | 187 |
| 431 | 20240315 | 112900 | 1797128345 | 2650 | 2650 | 2650 | 2650 | 4206 |
| 432 | 20240315 | 112800 | 1785982445 | 2650 | 2655 | 2655 | 2650 | 205 |
| 433 | 20240315 | 112700 | 1785438195 | 2650 | 2655 | 2655 | 2650 | 1600 |
| 434 | 20240315 | 112600 | 1781195120 | 2655 | 2655 | 2655 | 2655 | 151 |
| 435 | 20240315 | 112500 | 1780794215 | 2655 | 2655 | 2655 | 2650 | 165 |
| 436 | 20240315 | 112400 | 1780356565 | 2660 | 2660 | 2660 | 2655 | 1657 |
| 437 | 20240315 | 112300 | 1775956395 | 2665 | 2655 | 2665 | 2655 | 4732 |
| 438 | 20240315 | 112200 | 1763392220 | 2660 | 2660 | 2660 | 2655 | 1286 |
| 439 | 20240315 | 112100 | 1759974375 | 2660 | 2660 | 2660 | 2660 | 108 |
| 440 | 20240315 | 112000 | 1759687095 | 2660 | 2665 | 2665 | 2660 | 1428 |
| 441 | 20240315 | 111900 | 1755888115 | 2665 | 2665 | 2665 | 2665 | 171 |
| 442 | 20240315 | 111800 | 1755432400 | 2660 | 2665 | 2665 | 2655 | 2677 |
| 443 | 20240315 | 111700 | 1748318000 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 444 | 20240315 | 111600 | 1745653000 | 2665 | 2660 | 2665 | 2660 | 6537 |
| 445 | 20240315 | 111500 | 1728264080 | 2660 | 2660 | 2660 | 2660 | 925 |
| 446 | 20240315 | 111400 | 1725803580 | 2660 | 2665 | 2665 | 2660 | 126 |
| 447 | 20240315 | 111300 | 1725468315 | 2660 | 2670 | 2670 | 2660 | 250 |
| 448 | 20240315 | 111200 | 1724802315 | 2660 | 2670 | 2670 | 2660 | 4060 |
| 449 | 20240315 | 111100 | 1713991615 | 2670 | 2660 | 2675 | 2660 | 428 |
| 450 | 20240315 | 111000 | 1712846785 | 2660 | 2675 | 2675 | 2660 | 501 |
| 451 | 20240315 | 110900 | 1711512695 | 2680 | 2660 | 2680 | 2660 | 276 |
| 452 | 20240315 | 110800 | 1710774815 | 2660 | 2670 | 2680 | 2660 | 3298 |
| 453 | 20240315 | 110700 | 1701990005 | 2680 | 2680 | 2680 | 2680 | 124 |
| 454 | 20240315 | 110600 | 1701657685 | 2670 | 2670 | 2670 | 2670 | 2 |
| 455 | 20240315 | 110500 | 1701652345 | 2670 | 2675 | 2675 | 2670 | 2829 |
| 456 | 20240315 | 110400 | 1694093660 | 2680 | 2670 | 2680 | 2670 | 375 |
| 457 | 20240315 | 110300 | 1693090730 | 2675 | 2675 | 2675 | 2675 | 515 |
| 458 | 20240315 | 110200 | 1691713105 | 2665 | 2675 | 2675 | 2665 | 522 |
| 459 | 20240315 | 110100 | 1690320145 | 2670 | 2670 | 2670 | 2670 | 191 |
| 460 | 20240315 | 110000 | 1689810175 | 2670 | 2665 | 2670 | 2665 | 895 |
| 461 | 20240315 | 105900 | 1687424995 | 2660 | 2665 | 2665 | 2660 | 1395 |
| 462 | 20240315 | 105800 | 1683709530 | 2665 | 2665 | 2665 | 2665 | 29 |
| 463 | 20240315 | 105700 | 1683632245 | 2665 | 2665 | 2665 | 2665 | 846 |
| 464 | 20240315 | 105600 | 1681377655 | 2665 | 2665 | 2670 | 2665 | 1934 |
| 465 | 20240315 | 105500 | 1676223505 | 2665 | 2665 | 2665 | 2665 | 2 |
| 466 | 20240315 | 105400 | 1676218175 | 2665 | 2665 | 2665 | 2665 | 765 |
| 467 | 20240315 | 105300 | 1674179450 | 2665 | 2660 | 2665 | 2660 | 214 |
| 468 | 20240315 | 105200 | 1673610015 | 2665 | 2660 | 2665 | 2660 | 12 |
| 469 | 20240315 | 105100 | 1673578085 | 2665 | 2665 | 2665 | 2665 | 3 |
| 470 | 20240315 | 105000 | 1673570090 | 2665 | 2665 | 2665 | 2655 | 413 |
| 471 | 20240315 | 104900 | 1672471470 | 2660 | 2665 | 2665 | 2660 | 331 |
| 472 | 20240315 | 104800 | 1671590965 | 2660 | 2665 | 2665 | 2660 | 6936 |
| 473 | 20240315 | 104700 | 1653127125 | 2670 | 2675 | 2680 | 2670 | 391 |
| 474 | 20240315 | 104600 | 1652083035 | 2675 | 2680 | 2680 | 2675 | 1303 |
| 475 | 20240315 | 104500 | 1648591955 | 2670 | 2680 | 2680 | 2670 | 1002 |
| 476 | 20240315 | 104400 | 1645906615 | 2680 | 2680 | 2680 | 2680 | 536 |
| 477 | 20240315 | 104300 | 1644470135 | 2680 | 2680 | 2680 | 2680 | 100 |
| 478 | 20240315 | 104200 | 1644202135 | 2680 | 2670 | 2685 | 2670 | 16 |
| 479 | 20240315 | 104100 | 1644159390 | 2685 | 2670 | 2685 | 2665 | 1577 |
| 480 | 20240315 | 104000 | 1639947335 | 2675 | 2675 | 2675 | 2675 | 1166 |
| 481 | 20240315 | 103900 | 1636828285 | 2675 | 2670 | 2680 | 2670 | 1192 |
| 482 | 20240315 | 103800 | 1633641445 | 2670 | 2665 | 2670 | 2665 | 23 |
| 483 | 20240315 | 103700 | 1633580135 | 2665 | 2665 | 2665 | 2660 | 1138 |
| 484 | 20240315 | 103600 | 1630549325 | 2665 | 2670 | 2670 | 2660 | 1410 |
| 485 | 20240315 | 103500 | 1626787560 | 2670 | 2675 | 2675 | 2660 | 8125 |
| 486 | 20240315 | 103400 | 1605154640 | 2675 | 2680 | 2690 | 2675 | 6951 |
| 487 | 20240315 | 103300 | 1586495770 | 2675 | 2685 | 2685 | 2675 | 1949 |
| 488 | 20240315 | 103200 | 1581264790 | 2685 | 2685 | 2685 | 2685 | 1796 |
| 489 | 20240315 | 103100 | 1576442530 | 2685 | 2675 | 2685 | 2665 | 232 |
| 490 | 20240315 | 103000 | 1575822160 | 2675 | 2675 | 2675 | 2675 | 304 |
| 491 | 20240315 | 102900 | 1575008960 | 2675 | 2670 | 2680 | 2670 | 1657 |
| 492 | 20240315 | 102800 | 1570575840 | 2670 | 2660 | 2670 | 2660 | 162 |
| 493 | 20240315 | 102700 | 1570144910 | 2665 | 2675 | 2675 | 2665 | 4509 |
| 494 | 20240315 | 102600 | 1558124530 | 2675 | 2680 | 2680 | 2675 | 4502 |
| 495 | 20240315 | 102500 | 1546064490 | 2680 | 2675 | 2680 | 2675 | 2290 |
| 496 | 20240315 | 102400 | 1539938325 | 2675 | 2680 | 2695 | 2675 | 6098 |
| 497 | 20240315 | 102300 | 1523587670 | 2675 | 2690 | 2690 | 2675 | 4775 |
| 498 | 20240315 | 102200 | 1510799210 | 2685 | 2685 | 2690 | 2675 | 16750 |
| 499 | 20240315 | 102100 | 1465869055 | 2680 | 2665 | 2720 | 2665 | 86328 |
| 500 | 20240315 | 102000 | 1233412795 | 2660 | 2655 | 2665 | 2650 | 5871 |
| 501 | 20240315 | 101900 | 1217828385 | 2660 | 2660 | 2660 | 2660 | 16 |
| 502 | 20240315 | 101800 | 1217785825 | 2660 | 2660 | 2660 | 2655 | 4067 |
| 503 | 20240315 | 101700 | 1206967980 | 2665 | 2665 | 2670 | 2660 | 923 |
| 504 | 20240315 | 101600 | 1204508350 | 2665 | 2665 | 2665 | 2665 | 5409 |
| 505 | 20240315 | 101500 | 1190093365 | 2670 | 2665 | 2670 | 2650 | 5780 |
| 506 | 20240315 | 101400 | 1174666565 | 2655 | 2665 | 2675 | 2650 | 11370 |
| 507 | 20240315 | 101300 | 1144426570 | 2665 | 2640 | 2690 | 2640 | 45902 |
| 508 | 20240315 | 101200 | 1022717875 | 2640 | 2640 | 2640 | 2640 | 2657 |
| 509 | 20240315 | 101100 | 1015703395 | 2640 | 2645 | 2645 | 2640 | 4539 |
| 510 | 20240315 | 101000 | 1003717295 | 2645 | 2645 | 2645 | 2645 | 101 |
| 511 | 20240315 | 100900 | 1003450150 | 2640 | 2650 | 2650 | 2640 | 316 |
| 512 | 20240315 | 100800 | 1002612760 | 2650 | 2645 | 2650 | 2645 | 2305 |
| 513 | 20240315 | 100700 | 996511035 | 2650 | 2645 | 2650 | 2645 | 882 |
| 514 | 20240315 | 100600 | 994178095 | 2650 | 2650 | 2650 | 2650 | 190 |
| 515 | 20240315 | 100500 | 993674595 | 2640 | 2650 | 2650 | 2640 | 221 |
| 516 | 20240315 | 100400 | 993088965 | 2635 | 2650 | 2650 | 2635 | 14765 |
| 517 | 20240315 | 100300 | 954107710 | 2650 | 2645 | 2650 | 2645 | 711 |
| 518 | 20240315 | 100200 | 952225990 | 2645 | 2645 | 2645 | 2640 | 212 |
| 519 | 20240315 | 100100 | 951665260 | 2645 | 2645 | 2645 | 2640 | 3310 |
| 520 | 20240315 | 100000 | 942919360 | 2645 | 2645 | 2645 | 2640 | 1280 |
| 521 | 20240315 | 095900 | 939534050 | 2645 | 2645 | 2645 | 2640 | 3393 |
| 522 | 20240315 | 095800 | 930572820 | 2645 | 2645 | 2645 | 2645 | 6 |
| 523 | 20240315 | 095700 | 930556950 | 2645 | 2645 | 2645 | 2645 | 47 |
| 524 | 20240315 | 095600 | 930432635 | 2645 | 2645 | 2645 | 2640 | 1192 |
| 525 | 20240315 | 095500 | 927280345 | 2645 | 2645 | 2645 | 2640 | 73 |
| 526 | 20240315 | 095400 | 927087540 | 2645 | 2655 | 2655 | 2645 | 70 |
| 527 | 20240315 | 095300 | 926902380 | 2640 | 2645 | 2645 | 2640 | 6173 |
| 528 | 20240315 | 095200 | 910583060 | 2660 | 2645 | 2660 | 2645 | 1753 |
| 529 | 20240315 | 095100 | 905946225 | 2640 | 2645 | 2645 | 2640 | 2012 |
| 530 | 20240315 | 095000 | 900634485 | 2645 | 2645 | 2645 | 2640 | 729 |
| 531 | 20240315 | 094900 | 898709635 | 2645 | 2645 | 2645 | 2645 | 710 |
| 532 | 20240315 | 094800 | 896831685 | 2645 | 2645 | 2655 | 2640 | 1470 |
| 533 | 20240315 | 094700 | 892943675 | 2645 | 2650 | 2660 | 2645 | 4974 |
| 534 | 20240315 | 094600 | 879784910 | 2660 | 2660 | 2660 | 2660 | 2 |
| 535 | 20240315 | 094500 | 879779590 | 2660 | 2650 | 2660 | 2650 | 114 |
| 536 | 20240315 | 094400 | 879477480 | 2650 | 2660 | 2660 | 2650 | 2815 |
| 537 | 20240315 | 094300 | 872011660 | 2660 | 2650 | 2660 | 2650 | 154 |
| 538 | 20240315 | 094200 | 871602285 | 2655 | 2655 | 2655 | 2655 | 683 |
| 539 | 20240315 | 094100 | 869788920 | 2660 | 2650 | 2660 | 2650 | 4201 |
| 540 | 20240315 | 094000 | 858656260 | 2650 | 2650 | 2650 | 2645 | 824 |
| 541 | 20240315 | 093900 | 856472750 | 2645 | 2650 | 2650 | 2645 | 2647 |
| 542 | 20240315 | 093800 | 849465135 | 2650 | 2650 | 2650 | 2650 | 155 |
| 543 | 20240315 | 093700 | 849054385 | 2650 | 2650 | 2650 | 2650 | 6 |
| 544 | 20240315 | 093600 | 849038485 | 2645 | 2650 | 2650 | 2645 | 301 |
| 545 | 20240315 | 093500 | 848242335 | 2640 | 2640 | 2645 | 2640 | 699 |
| 546 | 20240315 | 093400 | 846395915 | 2640 | 2645 | 2645 | 2640 | 1331 |
| 547 | 20240315 | 093300 | 842877945 | 2650 | 2645 | 2650 | 2645 | 248 |
| 548 | 20240315 | 093200 | 842221940 | 2645 | 2650 | 2650 | 2645 | 631 |
| 549 | 20240315 | 093100 | 840551940 | 2650 | 2650 | 2650 | 2645 | 1494 |
| 550 | 20240315 | 093000 | 836593440 | 2650 | 2650 | 2655 | 2650 | 1043 |
| 551 | 20240315 | 092900 | 833828570 | 2650 | 2670 | 2670 | 2650 | 1354 |
| 552 | 20240315 | 092800 | 830223045 | 2650 | 2655 | 2675 | 2640 | 3750 |
| 553 | 20240315 | 092700 | 820256865 | 2640 | 2640 | 2655 | 2635 | 3570 |
| 554 | 20240315 | 092600 | 810822160 | 2635 | 2650 | 2650 | 2635 | 2451 |
| 555 | 20240315 | 092500 | 804356725 | 2650 | 2650 | 2650 | 2630 | 13432 |
| 556 | 20240315 | 092400 | 768951065 | 2640 | 2635 | 2655 | 2635 | 7324 |
| 557 | 20240315 | 092300 | 749599405 | 2635 | 2640 | 2645 | 2635 | 6095 |
| 558 | 20240315 | 092200 | 733511990 | 2640 | 2640 | 2640 | 2635 | 375 |
| 559 | 20240315 | 092100 | 732522055 | 2635 | 2640 | 2645 | 2635 | 17861 |
| 560 | 20240315 | 092000 | 685378050 | 2645 | 2650 | 2650 | 2645 | 7134 |
| 561 | 20240315 | 091900 | 666485120 | 2650 | 2645 | 2650 | 2645 | 20740 |
| 562 | 20240315 | 091800 | 611627665 | 2645 | 2650 | 2655 | 2645 | 1106 |
| 563 | 20240315 | 091700 | 608697465 | 2650 | 2650 | 2660 | 2645 | 9040 |
| 564 | 20240315 | 091600 | 584731855 | 2650 | 2660 | 2665 | 2650 | 17594 |
| 565 | 20240315 | 091500 | 538013305 | 2665 | 2670 | 2670 | 2665 | 1782 |
| 566 | 20240315 | 091400 | 533260185 | 2685 | 2665 | 2685 | 2660 | 8882 |
| 567 | 20240315 | 091300 | 509554180 | 2670 | 2685 | 2685 | 2665 | 9794 |
| 568 | 20240315 | 091200 | 483365095 | 2680 | 2690 | 2690 | 2680 | 4359 |
| 569 | 20240315 | 091100 | 471673050 | 2690 | 2680 | 2690 | 2675 | 1933 |
| 570 | 20240315 | 091000 | 466491860 | 2680 | 2710 | 2710 | 2680 | 12076 |
| 571 | 20240315 | 090900 | 433946775 | 2710 | 2715 | 2720 | 2705 | 12214 |
| 572 | 20240315 | 090800 | 400847435 | 2720 | 2705 | 2720 | 2705 | 7598 |
| 573 | 20240315 | 090700 | 380271015 | 2700 | 2720 | 2720 | 2700 | 20474 |
| 574 | 20240315 | 090600 | 324753450 | 2720 | 2735 | 2735 | 2720 | 23832 |
| 575 | 20240315 | 090500 | 259734475 | 2735 | 2720 | 2740 | 2715 | 23897 |
| 576 | 20240315 | 090400 | 194462610 | 2720 | 2710 | 2735 | 2705 | 10679 |
| 577 | 20240315 | 090300 | 165382290 | 2705 | 2695 | 2705 | 2695 | 18604 |
| 578 | 20240315 | 090200 | 115084730 | 2690 | 2695 | 2695 | 2685 | 6910 |
| 579 | 20240315 | 090100 | 96493185 | 2690 | 2680 | 2695 | 2670 | 7977 |
| 580 | 20240315 | 090000 | 75074405 | 2675 | 2690 | 2695 | 2670 | 27013 |