31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 3 | 20240419 | 183700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240419 | 183600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240419 | 183500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240419 | 183400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240419 | 183300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240419 | 183200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240419 | 183100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240419 | 183000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240419 | 182900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240419 | 182800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240419 | 182700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240419 | 182600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240419 | 182500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240419 | 182400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240419 | 182300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240419 | 182200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240419 | 182100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240419 | 182000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240419 | 181900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240419 | 181800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240419 | 181700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240419 | 181600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240419 | 181500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240419 | 181400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240419 | 181300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240419 | 181200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240419 | 181100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240419 | 181000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240419 | 180900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240419 | 180800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 33 | 20240419 | 180700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240419 | 180600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240419 | 180500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240419 | 180400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240419 | 180300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240419 | 180200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240419 | 180100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240419 | 180000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240419 | 175900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240419 | 175800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240419 | 175700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240419 | 175600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240419 | 175500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240419 | 175400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240419 | 175300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240419 | 175200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240419 | 175100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240419 | 175000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240419 | 174900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240419 | 174800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240419 | 174700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240419 | 174600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240419 | 174500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240419 | 174400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240419 | 174300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240419 | 174200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240419 | 174100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240419 | 174000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240419 | 173900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240419 | 173800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 63 | 20240419 | 173700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240419 | 173600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240419 | 173500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240419 | 173400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240419 | 173300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240419 | 173200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240419 | 173100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240419 | 173000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240419 | 172900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240419 | 172800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240419 | 172700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240419 | 172600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240419 | 172500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240419 | 172400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240419 | 172300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240419 | 172200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240419 | 172100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240419 | 172000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240419 | 171900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240419 | 171800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240419 | 171700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240419 | 171600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240419 | 171500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240419 | 171400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240419 | 171300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240419 | 171200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240419 | 171100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240419 | 171000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240419 | 170900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240419 | 170800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 93 | 20240419 | 170700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240419 | 170600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240419 | 170500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240419 | 170400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240419 | 170300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240419 | 170200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240419 | 170100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240419 | 170000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240419 | 165900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240419 | 165800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240419 | 165700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240419 | 165600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240419 | 165500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240419 | 165400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240419 | 165300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240419 | 165200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240419 | 165100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240419 | 165000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240419 | 164900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240419 | 164800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240419 | 164700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240419 | 164600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240419 | 164500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240419 | 164400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240419 | 164300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240419 | 164200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240419 | 164100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240419 | 164000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240419 | 163900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240419 | 163800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 123 | 20240419 | 163700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240419 | 163600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240419 | 163500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240419 | 163400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240419 | 163300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240419 | 163200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240419 | 163100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240419 | 163000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240419 | 162900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240419 | 162800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240419 | 162700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240419 | 162600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240419 | 162500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240419 | 162400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240419 | 162300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240419 | 162200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240419 | 162100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240419 | 162000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240419 | 161900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240419 | 161800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240419 | 161700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240419 | 161600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240419 | 161500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240419 | 161400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240419 | 161300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240419 | 161200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240419 | 161100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240419 | 161000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240419 | 160900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240419 | 160800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 153 | 20240419 | 160700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240419 | 160600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240419 | 160500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240419 | 160400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240419 | 160300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240419 | 160200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240419 | 160100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240419 | 160000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240419 | 155900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240419 | 155800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240419 | 155700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240419 | 155600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240419 | 155500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240419 | 155400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240419 | 155300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240419 | 155200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240419 | 155100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240419 | 155000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240419 | 154900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240419 | 154800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240419 | 154700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240419 | 154600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240419 | 154500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240419 | 154400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240419 | 154300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240419 | 154200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240419 | 154100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240419 | 154000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240419 | 153900 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240419 | 153800 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 183 | 20240419 | 153700 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240419 | 153600 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240419 | 153500 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240419 | 153400 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240419 | 153300 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240419 | 153200 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240419 | 153100 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240419 | 153000 | 365484075270 | 3220 | 3220 | 3220 | 3220 | 609966 |
| 191 | 20240419 | 152900 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240419 | 152800 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240419 | 152700 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240419 | 152600 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240419 | 152500 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240419 | 152400 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240419 | 152300 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240419 | 152200 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240419 | 152100 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240419 | 152000 | 363519984750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240419 | 151900 | 363519984750 | 3195 | 3180 | 3195 | 3175 | 208973 |
| 202 | 20240419 | 151800 | 362854405725 | 3180 | 3155 | 3185 | 3155 | 204766 |
| 203 | 20240419 | 151700 | 362204475875 | 3160 | 3150 | 3160 | 3145 | 80896 |
| 204 | 20240419 | 151600 | 361949568535 | 3155 | 3165 | 3165 | 3145 | 185240 |
| 205 | 20240419 | 151500 | 361365517600 | 3165 | 3165 | 3175 | 3150 | 166119 |
| 206 | 20240419 | 151400 | 360840144350 | 3170 | 3175 | 3185 | 3165 | 96591 |
| 207 | 20240419 | 151300 | 360533711745 | 3175 | 3170 | 3185 | 3160 | 120710 |
| 208 | 20240419 | 151200 | 360150494490 | 3170 | 3190 | 3200 | 3120 | 623486 |
| 209 | 20240419 | 151100 | 358184629550 | 3190 | 3205 | 3210 | 3190 | 84222 |
| 210 | 20240419 | 151000 | 357915265715 | 3205 | 3205 | 3215 | 3195 | 60811 |
| 211 | 20240419 | 150900 | 357720150450 | 3205 | 3200 | 3205 | 3190 | 67717 |
| 212 | 20240419 | 150800 | 357503612895 | 3200 | 3195 | 3200 | 3185 | 62944 |
| 213 | 20240419 | 150700 | 357302576875 | 3195 | 3195 | 3210 | 3195 | 78028 |
| 214 | 20240419 | 150600 | 357052949870 | 3200 | 3220 | 3225 | 3190 | 121067 |
| 215 | 20240419 | 150500 | 356664734585 | 3220 | 3225 | 3230 | 3210 | 112303 |
| 216 | 20240419 | 150400 | 356303327000 | 3230 | 3245 | 3245 | 3220 | 192824 |
| 217 | 20240419 | 150300 | 355680093885 | 3245 | 3225 | 3245 | 3220 | 299125 |
| 218 | 20240419 | 150200 | 354712679250 | 3225 | 3205 | 3230 | 3205 | 176388 |
| 219 | 20240419 | 150100 | 354145286375 | 3205 | 3205 | 3210 | 3195 | 95227 |
| 220 | 20240419 | 150000 | 353840287085 | 3205 | 3200 | 3205 | 3200 | 69084 |
| 221 | 20240419 | 145900 | 353619129330 | 3205 | 3210 | 3215 | 3200 | 122256 |
| 222 | 20240419 | 145800 | 353227042285 | 3210 | 3185 | 3210 | 3185 | 181731 |
| 223 | 20240419 | 145700 | 352645651665 | 3180 | 3180 | 3185 | 3175 | 56198 |
| 224 | 20240419 | 145600 | 352467019690 | 3180 | 3170 | 3180 | 3170 | 20026 |
| 225 | 20240419 | 145500 | 352403414850 | 3175 | 3185 | 3185 | 3165 | 68395 |
| 226 | 20240419 | 145400 | 352186385560 | 3185 | 3175 | 3185 | 3170 | 44174 |
| 227 | 20240419 | 145300 | 352046095140 | 3175 | 3160 | 3180 | 3160 | 49940 |
| 228 | 20240419 | 145200 | 351887709410 | 3165 | 3185 | 3190 | 3160 | 195833 |
| 229 | 20240419 | 145100 | 351267092010 | 3190 | 3185 | 3200 | 3185 | 108263 |
| 230 | 20240419 | 145000 | 350921631345 | 3190 | 3180 | 3190 | 3175 | 70213 |
| 231 | 20240419 | 144900 | 350698344800 | 3180 | 3195 | 3200 | 3180 | 57452 |
| 232 | 20240419 | 144800 | 350515226150 | 3195 | 3185 | 3200 | 3180 | 68422 |
| 233 | 20240419 | 144700 | 350296841330 | 3185 | 3205 | 3205 | 3185 | 141496 |
| 234 | 20240419 | 144600 | 349845309055 | 3200 | 3215 | 3215 | 3200 | 93044 |
| 235 | 20240419 | 144500 | 349546864855 | 3215 | 3200 | 3215 | 3195 | 70560 |
| 236 | 20240419 | 144400 | 349320599710 | 3200 | 3195 | 3205 | 3185 | 77803 |
| 237 | 20240419 | 144300 | 349072054065 | 3195 | 3215 | 3215 | 3190 | 150302 |
| 238 | 20240419 | 144200 | 348590987975 | 3210 | 3205 | 3215 | 3195 | 166703 |
| 239 | 20240419 | 144100 | 348056990235 | 3205 | 3225 | 3225 | 3200 | 273937 |
| 240 | 20240419 | 144000 | 347176738605 | 3225 | 3195 | 3225 | 3195 | 213808 |
| 241 | 20240419 | 143900 | 346490130565 | 3195 | 3200 | 3210 | 3195 | 217596 |
| 242 | 20240419 | 143800 | 345793579025 | 3205 | 3185 | 3215 | 3180 | 187644 |
| 243 | 20240419 | 143700 | 345192697565 | 3180 | 3195 | 3220 | 3180 | 597727 |
| 244 | 20240419 | 143600 | 343276806505 | 3195 | 3175 | 3195 | 3170 | 461683 |
| 245 | 20240419 | 143500 | 341806943595 | 3175 | 3135 | 3175 | 3130 | 198356 |
| 246 | 20240419 | 143400 | 341180359770 | 3135 | 3140 | 3145 | 3130 | 35000 |
| 247 | 20240419 | 143300 | 341070571065 | 3140 | 3145 | 3150 | 3135 | 54771 |
| 248 | 20240419 | 143200 | 340898469070 | 3145 | 3135 | 3145 | 3125 | 54463 |
| 249 | 20240419 | 143100 | 340727653865 | 3135 | 3125 | 3135 | 3125 | 32135 |
| 250 | 20240419 | 143000 | 340627086300 | 3130 | 3125 | 3135 | 3125 | 26274 |
| 251 | 20240419 | 142900 | 340544949015 | 3130 | 3135 | 3140 | 3125 | 36291 |
| 252 | 20240419 | 142800 | 340431230990 | 3130 | 3125 | 3135 | 3120 | 37570 |
| 253 | 20240419 | 142700 | 340313737125 | 3125 | 3130 | 3135 | 3120 | 57264 |
| 254 | 20240419 | 142600 | 340134755640 | 3130 | 3135 | 3140 | 3130 | 16460 |
| 255 | 20240419 | 142500 | 340083177210 | 3130 | 3140 | 3140 | 3130 | 21447 |
| 256 | 20240419 | 142400 | 340015907890 | 3140 | 3130 | 3145 | 3125 | 28896 |
| 257 | 20240419 | 142300 | 339925301160 | 3135 | 3140 | 3145 | 3125 | 30108 |
| 258 | 20240419 | 142200 | 339830959295 | 3140 | 3140 | 3145 | 3135 | 35963 |
| 259 | 20240419 | 142100 | 339718101015 | 3145 | 3145 | 3155 | 3135 | 72589 |
| 260 | 20240419 | 142000 | 339489841320 | 3145 | 3145 | 3155 | 3135 | 75855 |
| 261 | 20240419 | 141900 | 339251097940 | 3150 | 3130 | 3150 | 3120 | 100139 |
| 262 | 20240419 | 141800 | 338938047940 | 3130 | 3150 | 3150 | 3125 | 96031 |
| 263 | 20240419 | 141700 | 338637071305 | 3150 | 3145 | 3150 | 3140 | 19066 |
| 264 | 20240419 | 141600 | 338577084265 | 3140 | 3140 | 3150 | 3135 | 37013 |
| 265 | 20240419 | 141500 | 338460846250 | 3140 | 3150 | 3155 | 3140 | 65135 |
| 266 | 20240419 | 141400 | 338255914620 | 3150 | 3160 | 3160 | 3145 | 53017 |
| 267 | 20240419 | 141300 | 338088731850 | 3160 | 3165 | 3165 | 3155 | 46015 |
| 268 | 20240419 | 141200 | 337943346590 | 3160 | 3165 | 3170 | 3160 | 44024 |
| 269 | 20240419 | 141100 | 337804089695 | 3165 | 3155 | 3170 | 3150 | 64653 |
| 270 | 20240419 | 141000 | 337599709560 | 3155 | 3155 | 3165 | 3150 | 78039 |
| 271 | 20240419 | 140900 | 337353197930 | 3155 | 3150 | 3160 | 3145 | 88779 |
| 272 | 20240419 | 140800 | 337073144185 | 3150 | 3135 | 3155 | 3135 | 83311 |
| 273 | 20240419 | 140700 | 336811158690 | 3135 | 3125 | 3135 | 3120 | 62355 |
| 274 | 20240419 | 140600 | 336616017010 | 3120 | 3115 | 3125 | 3100 | 99199 |
| 275 | 20240419 | 140500 | 336307113860 | 3115 | 3115 | 3120 | 3100 | 204504 |
| 276 | 20240419 | 140400 | 335670797900 | 3115 | 3145 | 3165 | 3110 | 191508 |
| 277 | 20240419 | 140300 | 335069959990 | 3150 | 3150 | 3155 | 3145 | 26439 |
| 278 | 20240419 | 140200 | 334986701135 | 3145 | 3150 | 3160 | 3145 | 35312 |
| 279 | 20240419 | 140100 | 334875411870 | 3155 | 3155 | 3160 | 3150 | 39486 |
| 280 | 20240419 | 140000 | 334750953110 | 3150 | 3160 | 3160 | 3145 | 66205 |
| 281 | 20240419 | 135900 | 334542438735 | 3155 | 3170 | 3170 | 3155 | 97713 |
| 282 | 20240419 | 135800 | 334233332365 | 3170 | 3150 | 3170 | 3150 | 49300 |
| 283 | 20240419 | 135700 | 334077403695 | 3160 | 3170 | 3175 | 3145 | 150779 |
| 284 | 20240419 | 135600 | 333600290455 | 3175 | 3145 | 3180 | 3145 | 155898 |
| 285 | 20240419 | 135500 | 333106391715 | 3150 | 3145 | 3150 | 3140 | 24426 |
| 286 | 20240419 | 135400 | 333029583985 | 3145 | 3155 | 3155 | 3140 | 30145 |
| 287 | 20240419 | 135300 | 332934727660 | 3150 | 3150 | 3155 | 3145 | 43009 |
| 288 | 20240419 | 135200 | 332799288295 | 3150 | 3160 | 3160 | 3145 | 53165 |
| 289 | 20240419 | 135100 | 332631744860 | 3160 | 3165 | 3170 | 3155 | 76695 |
| 290 | 20240419 | 135000 | 332389247495 | 3165 | 3155 | 3170 | 3155 | 104100 |
| 291 | 20240419 | 134900 | 332059917000 | 3160 | 3125 | 3160 | 3125 | 79630 |
| 292 | 20240419 | 134800 | 331809736355 | 3120 | 3125 | 3135 | 3120 | 53071 |
| 293 | 20240419 | 134700 | 331643685255 | 3125 | 3135 | 3135 | 3125 | 37196 |
| 294 | 20240419 | 134600 | 331527322865 | 3130 | 3130 | 3140 | 3120 | 44308 |
| 295 | 20240419 | 134500 | 331388691360 | 3130 | 3130 | 3135 | 3120 | 54648 |
| 296 | 20240419 | 134400 | 331217924545 | 3125 | 3140 | 3140 | 3125 | 78330 |
| 297 | 20240419 | 134300 | 330972467320 | 3135 | 3145 | 3150 | 3135 | 45697 |
| 298 | 20240419 | 134200 | 330828937775 | 3150 | 3145 | 3150 | 3140 | 79127 |
| 299 | 20240419 | 134100 | 330580154430 | 3145 | 3150 | 3150 | 3140 | 29580 |
| 300 | 20240419 | 134000 | 330487099205 | 3150 | 3155 | 3160 | 3145 | 91451 |
| 301 | 20240419 | 133900 | 330198787005 | 3155 | 3135 | 3155 | 3130 | 88138 |
| 302 | 20240419 | 133800 | 329921888005 | 3135 | 3130 | 3150 | 3125 | 75050 |
| 303 | 20240419 | 133700 | 329686688620 | 3130 | 3145 | 3155 | 3130 | 80160 |
| 304 | 20240419 | 133600 | 329434874505 | 3155 | 3145 | 3155 | 3140 | 75817 |
| 305 | 20240419 | 133500 | 329196422840 | 3150 | 3150 | 3160 | 3140 | 204516 |
| 306 | 20240419 | 133400 | 328552248940 | 3150 | 3140 | 3150 | 3130 | 178743 |
| 307 | 20240419 | 133300 | 327990541025 | 3140 | 3130 | 3145 | 3125 | 202138 |
| 308 | 20240419 | 133200 | 327356323970 | 3130 | 3110 | 3130 | 3100 | 129234 |
| 309 | 20240419 | 133100 | 326953155590 | 3110 | 3100 | 3115 | 3095 | 99516 |
| 310 | 20240419 | 133000 | 326644017050 | 3095 | 3100 | 3105 | 3080 | 130220 |
| 311 | 20240419 | 132900 | 326241574915 | 3100 | 3095 | 3105 | 3090 | 109329 |
| 312 | 20240419 | 132800 | 325903021340 | 3095 | 3115 | 3115 | 3080 | 252980 |
| 313 | 20240419 | 132700 | 325120500990 | 3115 | 3110 | 3115 | 3100 | 68793 |
| 314 | 20240419 | 132600 | 324906790035 | 3110 | 3110 | 3115 | 3100 | 101497 |
| 315 | 20240419 | 132500 | 324591435710 | 3110 | 3120 | 3130 | 3110 | 112645 |
| 316 | 20240419 | 132400 | 324239891770 | 3125 | 3105 | 3135 | 3105 | 145413 |
| 317 | 20240419 | 132300 | 323786770525 | 3105 | 3105 | 3115 | 3095 | 158293 |
| 318 | 20240419 | 132200 | 323295035635 | 3100 | 3095 | 3105 | 3095 | 97312 |
| 319 | 20240419 | 132100 | 322993497555 | 3095 | 3110 | 3110 | 3090 | 192584 |
| 320 | 20240419 | 132000 | 322396305005 | 3110 | 3095 | 3115 | 3090 | 202632 |
| 321 | 20240419 | 131900 | 321767742750 | 3095 | 3095 | 3110 | 3080 | 285556 |
| 322 | 20240419 | 131800 | 320884334145 | 3100 | 3150 | 3160 | 3080 | 734925 |
| 323 | 20240419 | 131700 | 318597670400 | 3150 | 3165 | 3165 | 3150 | 103195 |
| 324 | 20240419 | 131600 | 318272305685 | 3160 | 3165 | 3170 | 3155 | 62826 |
| 325 | 20240419 | 131500 | 318073603545 | 3165 | 3175 | 3180 | 3165 | 49200 |
| 326 | 20240419 | 131400 | 317917588015 | 3175 | 3180 | 3185 | 3165 | 120398 |
| 327 | 20240419 | 131300 | 317535512005 | 3180 | 3185 | 3190 | 3175 | 29518 |
| 328 | 20240419 | 131200 | 317441619170 | 3185 | 3195 | 3195 | 3180 | 105141 |
| 329 | 20240419 | 131100 | 317106465765 | 3195 | 3170 | 3200 | 3170 | 116610 |
| 330 | 20240419 | 131000 | 316734643895 | 3160 | 3150 | 3175 | 3150 | 84890 |
| 331 | 20240419 | 130900 | 316466294275 | 3150 | 3155 | 3165 | 3145 | 89268 |
| 332 | 20240419 | 130800 | 316185044395 | 3165 | 3170 | 3180 | 3150 | 105802 |
| 333 | 20240419 | 130700 | 315850906915 | 3170 | 3185 | 3190 | 3165 | 115776 |
| 334 | 20240419 | 130600 | 315483080280 | 3185 | 3180 | 3185 | 3175 | 69537 |
| 335 | 20240419 | 130500 | 315261940945 | 3180 | 3190 | 3215 | 3175 | 351636 |
| 336 | 20240419 | 130400 | 314138129315 | 3195 | 3190 | 3200 | 3175 | 253664 |
| 337 | 20240419 | 130300 | 313329871975 | 3190 | 3170 | 3190 | 3165 | 130138 |
| 338 | 20240419 | 130200 | 312915886370 | 3170 | 3170 | 3175 | 3160 | 124085 |
| 339 | 20240419 | 130100 | 312522708575 | 3170 | 3145 | 3170 | 3140 | 136138 |
| 340 | 20240419 | 130000 | 312092305475 | 3140 | 3150 | 3155 | 3130 | 106312 |
| 341 | 20240419 | 125900 | 311758245940 | 3150 | 3145 | 3160 | 3140 | 77651 |
| 342 | 20240419 | 125800 | 311513737020 | 3145 | 3135 | 3145 | 3125 | 143347 |
| 343 | 20240419 | 125700 | 311065000000 | 3135 | 3135 | 3150 | 3125 | 363604 |
| 344 | 20240419 | 125600 | 309925288000 | 3130 | 3165 | 3165 | 3130 | 285358 |
| 345 | 20240419 | 125500 | 309027789190 | 3165 | 3170 | 3175 | 3150 | 114249 |
| 346 | 20240419 | 125400 | 308666399630 | 3170 | 3180 | 3180 | 3170 | 113298 |
| 347 | 20240419 | 125300 | 308306517655 | 3180 | 3180 | 3190 | 3160 | 242251 |
| 348 | 20240419 | 125200 | 307536999085 | 3185 | 3165 | 3185 | 3160 | 169789 |
| 349 | 20240419 | 125100 | 306998132520 | 3165 | 3170 | 3180 | 3150 | 147323 |
| 350 | 20240419 | 125000 | 306532345885 | 3170 | 3160 | 3180 | 3145 | 169964 |
| 351 | 20240419 | 124900 | 305995194715 | 3160 | 3160 | 3170 | 3150 | 110394 |
| 352 | 20240419 | 124800 | 305646474475 | 3160 | 3140 | 3165 | 3135 | 297896 |
| 353 | 20240419 | 124700 | 304707025350 | 3135 | 3135 | 3160 | 3120 | 375680 |
| 354 | 20240419 | 124600 | 303527462910 | 3135 | 3185 | 3185 | 3120 | 818974 |
| 355 | 20240419 | 124500 | 300947150615 | 3185 | 3215 | 3220 | 3185 | 198632 |
| 356 | 20240419 | 124400 | 300311974380 | 3215 | 3225 | 3230 | 3215 | 112378 |
| 357 | 20240419 | 124300 | 299950178870 | 3230 | 3230 | 3230 | 3220 | 79052 |
| 358 | 20240419 | 124200 | 299695187260 | 3230 | 3235 | 3240 | 3225 | 172786 |
| 359 | 20240419 | 124100 | 299136986090 | 3235 | 3235 | 3245 | 3225 | 192689 |
| 360 | 20240419 | 124000 | 298513607260 | 3230 | 3230 | 3255 | 3230 | 369223 |
| 361 | 20240419 | 123900 | 297316725965 | 3230 | 3205 | 3235 | 3205 | 226735 |
| 362 | 20240419 | 123800 | 296584845495 | 3210 | 3195 | 3225 | 3195 | 132909 |
| 363 | 20240419 | 123700 | 296158444230 | 3195 | 3225 | 3230 | 3190 | 307842 |
| 364 | 20240419 | 123600 | 295169856700 | 3230 | 3205 | 3235 | 3200 | 252792 |
| 365 | 20240419 | 123500 | 294356359770 | 3205 | 3195 | 3205 | 3185 | 182635 |
| 366 | 20240419 | 123400 | 293772446155 | 3190 | 3190 | 3195 | 3170 | 320393 |
| 367 | 20240419 | 123300 | 292752873450 | 3190 | 3205 | 3215 | 3185 | 362935 |
| 368 | 20240419 | 123200 | 291593175075 | 3200 | 3205 | 3210 | 3190 | 307398 |
| 369 | 20240419 | 123100 | 290609856805 | 3205 | 3205 | 3220 | 3180 | 583071 |
| 370 | 20240419 | 123000 | 288742805625 | 3200 | 3270 | 3270 | 3195 | 758253 |
| 371 | 20240419 | 122900 | 286303502670 | 3270 | 3285 | 3295 | 3265 | 207369 |
| 372 | 20240419 | 122800 | 285622888305 | 3290 | 3285 | 3290 | 3270 | 110317 |
| 373 | 20240419 | 122700 | 285261191810 | 3285 | 3265 | 3290 | 3265 | 453549 |
| 374 | 20240419 | 122600 | 283772707890 | 3265 | 3275 | 3280 | 3250 | 527394 |
| 375 | 20240419 | 122500 | 282053340115 | 3275 | 3305 | 3310 | 3270 | 436382 |
| 376 | 20240419 | 122400 | 280620692240 | 3305 | 3340 | 3345 | 3295 | 477410 |
| 377 | 20240419 | 122300 | 279038963315 | 3340 | 3340 | 3355 | 3335 | 104854 |
| 378 | 20240419 | 122200 | 278687936690 | 3335 | 3355 | 3365 | 3335 | 166610 |
| 379 | 20240419 | 122100 | 278129202480 | 3360 | 3340 | 3360 | 3330 | 140979 |
| 380 | 20240419 | 122000 | 277657970960 | 3345 | 3330 | 3345 | 3325 | 249939 |
| 381 | 20240419 | 121900 | 276824801970 | 3330 | 3340 | 3350 | 3330 | 209541 |
| 382 | 20240419 | 121800 | 276125924400 | 3345 | 3365 | 3370 | 3330 | 218030 |
| 383 | 20240419 | 121700 | 275395991160 | 3360 | 3350 | 3385 | 3345 | 348287 |
| 384 | 20240419 | 121600 | 274223580180 | 3355 | 3395 | 3395 | 3350 | 388992 |
| 385 | 20240419 | 121500 | 272913820690 | 3390 | 3380 | 3405 | 3375 | 592311 |
| 386 | 20240419 | 121400 | 270904652440 | 3385 | 3355 | 3385 | 3350 | 350158 |
| 387 | 20240419 | 121300 | 269724709125 | 3355 | 3330 | 3370 | 3325 | 351993 |
| 388 | 20240419 | 121200 | 268543971715 | 3330 | 3355 | 3360 | 3325 | 506493 |
| 389 | 20240419 | 121100 | 266849686040 | 3350 | 3320 | 3355 | 3315 | 581097 |
| 390 | 20240419 | 121000 | 264905668525 | 3320 | 3315 | 3330 | 3305 | 403140 |
| 391 | 20240419 | 120900 | 263567747285 | 3320 | 3290 | 3320 | 3270 | 385729 |
| 392 | 20240419 | 120800 | 262295912630 | 3275 | 3280 | 3305 | 3270 | 248422 |
| 393 | 20240419 | 120700 | 261478960795 | 3275 | 3315 | 3320 | 3265 | 566968 |
| 394 | 20240419 | 120600 | 259616132030 | 3315 | 3290 | 3315 | 3280 | 572404 |
| 395 | 20240419 | 120500 | 257725693745 | 3285 | 3300 | 3300 | 3245 | 1111956 |
| 396 | 20240419 | 120400 | 254092070415 | 3300 | 3330 | 3330 | 3280 | 1078087 |
| 397 | 20240419 | 120300 | 250529415290 | 3320 | 3415 | 3420 | 3305 | 1712792 |
| 398 | 20240419 | 120200 | 244787628375 | 3415 | 3475 | 3480 | 3410 | 1011168 |
| 399 | 20240419 | 120100 | 241311851030 | 3475 | 3485 | 3490 | 3475 | 386372 |
| 400 | 20240419 | 120000 | 239967610205 | 3485 | 3500 | 3500 | 3485 | 302843 |
| 401 | 20240419 | 115900 | 238910229835 | 3500 | 3505 | 3505 | 3495 | 170546 |
| 402 | 20240419 | 115800 | 238313470575 | 3505 | 3510 | 3510 | 3495 | 289736 |
| 403 | 20240419 | 115700 | 237298941150 | 3505 | 3495 | 3520 | 3490 | 353487 |
| 404 | 20240419 | 115600 | 236059478385 | 3490 | 3515 | 3515 | 3480 | 445448 |
| 405 | 20240419 | 115500 | 234501574630 | 3515 | 3495 | 3570 | 3495 | 1700288 |
| 406 | 20240419 | 115400 | 228492234910 | 3500 | 3510 | 3515 | 3495 | 216268 |
| 407 | 20240419 | 115300 | 227734093220 | 3505 | 3510 | 3515 | 3485 | 201927 |
| 408 | 20240419 | 115200 | 227027261130 | 3515 | 3485 | 3515 | 3485 | 424303 |
| 409 | 20240419 | 115100 | 225540211455 | 3490 | 3475 | 3495 | 3475 | 209605 |
| 410 | 20240419 | 115000 | 224809738380 | 3480 | 3470 | 3480 | 3465 | 152325 |
| 411 | 20240419 | 114900 | 224280996285 | 3475 | 3465 | 3480 | 3450 | 226468 |
| 412 | 20240419 | 114800 | 223496856800 | 3460 | 3495 | 3500 | 3450 | 624374 |
| 413 | 20240419 | 114700 | 221330258840 | 3495 | 3505 | 3510 | 3490 | 315820 |
| 414 | 20240419 | 114600 | 220224356570 | 3505 | 3500 | 3510 | 3490 | 353125 |
| 415 | 20240419 | 114500 | 218987279840 | 3495 | 3480 | 3505 | 3480 | 256775 |
| 416 | 20240419 | 114400 | 218089815975 | 3490 | 3500 | 3505 | 3475 | 313710 |
| 417 | 20240419 | 114300 | 216996513980 | 3500 | 3510 | 3515 | 3485 | 350680 |
| 418 | 20240419 | 114200 | 215768958830 | 3510 | 3505 | 3525 | 3480 | 679940 |
| 419 | 20240419 | 114100 | 213387154580 | 3510 | 3515 | 3535 | 3505 | 860975 |
| 420 | 20240419 | 114000 | 210355843135 | 3515 | 3505 | 3520 | 3500 | 748945 |
| 421 | 20240419 | 113900 | 207727408535 | 3500 | 3500 | 3500 | 3470 | 579070 |
| 422 | 20240419 | 113800 | 205706813865 | 3500 | 3470 | 3515 | 3465 | 1323682 |
| 423 | 20240419 | 113700 | 201078299075 | 3470 | 3450 | 3475 | 3445 | 348493 |
| 424 | 20240419 | 113600 | 199873471250 | 3445 | 3465 | 3470 | 3435 | 435636 |
| 425 | 20240419 | 113500 | 198366190095 | 3465 | 3420 | 3470 | 3415 | 547757 |
| 426 | 20240419 | 113400 | 196477358925 | 3415 | 3435 | 3435 | 3415 | 182027 |
| 427 | 20240419 | 113300 | 195854067980 | 3435 | 3395 | 3435 | 3385 | 337242 |
| 428 | 20240419 | 113200 | 194701919470 | 3395 | 3390 | 3405 | 3380 | 315830 |
| 429 | 20240419 | 113100 | 193630993135 | 3385 | 3405 | 3410 | 3380 | 461047 |
| 430 | 20240419 | 113000 | 192067671445 | 3405 | 3440 | 3445 | 3405 | 335470 |
| 431 | 20240419 | 112900 | 190919348530 | 3440 | 3425 | 3445 | 3425 | 289599 |
| 432 | 20240419 | 112800 | 189923852465 | 3425 | 3415 | 3435 | 3410 | 348900 |
| 433 | 20240419 | 112700 | 188730065160 | 3410 | 3410 | 3420 | 3390 | 353899 |
| 434 | 20240419 | 112600 | 187525158280 | 3405 | 3425 | 3445 | 3405 | 318785 |
| 435 | 20240419 | 112500 | 186435000770 | 3425 | 3450 | 3455 | 3415 | 396152 |
| 436 | 20240419 | 112400 | 185076209425 | 3450 | 3480 | 3480 | 3445 | 219257 |
| 437 | 20240419 | 112300 | 184316762190 | 3475 | 3470 | 3480 | 3440 | 427537 |
| 438 | 20240419 | 112200 | 182837839935 | 3470 | 3465 | 3480 | 3455 | 529122 |
| 439 | 20240419 | 112100 | 181002388735 | 3465 | 3445 | 3465 | 3435 | 562052 |
| 440 | 20240419 | 112000 | 179062310265 | 3450 | 3435 | 3450 | 3410 | 428280 |
| 441 | 20240419 | 111900 | 177593752570 | 3430 | 3435 | 3445 | 3425 | 370515 |
| 442 | 20240419 | 111800 | 176320876250 | 3430 | 3385 | 3450 | 3380 | 1161385 |
| 443 | 20240419 | 111700 | 172344810995 | 3385 | 3450 | 3455 | 3375 | 1289627 |
| 444 | 20240419 | 111600 | 167951329495 | 3450 | 3445 | 3450 | 3425 | 836141 |
| 445 | 20240419 | 111500 | 165078414380 | 3440 | 3490 | 3510 | 3420 | 1350695 |
| 446 | 20240419 | 111400 | 160396747500 | 3490 | 3530 | 3535 | 3490 | 912511 |
| 447 | 20240419 | 111300 | 157199001730 | 3525 | 3545 | 3550 | 3520 | 488646 |
| 448 | 20240419 | 111200 | 155472302345 | 3540 | 3555 | 3555 | 3530 | 795023 |
| 449 | 20240419 | 111100 | 152659200395 | 3550 | 3535 | 3560 | 3520 | 903974 |
| 450 | 20240419 | 111000 | 149455762585 | 3540 | 3515 | 3555 | 3510 | 1338587 |
| 451 | 20240419 | 110900 | 144720263195 | 3515 | 3490 | 3530 | 3485 | 800467 |
| 452 | 20240419 | 110800 | 141909682350 | 3495 | 3500 | 3525 | 3480 | 921201 |
| 453 | 20240419 | 110700 | 138684250775 | 3500 | 3520 | 3540 | 3500 | 1181447 |
| 454 | 20240419 | 110600 | 134533782420 | 3535 | 3470 | 3535 | 3460 | 2091296 |
| 455 | 20240419 | 110500 | 127206391540 | 3470 | 3435 | 3470 | 3425 | 629092 |
| 456 | 20240419 | 110400 | 125035469660 | 3435 | 3460 | 3465 | 3430 | 737760 |
| 457 | 20240419 | 110300 | 122489042020 | 3465 | 3430 | 3465 | 3415 | 946345 |
| 458 | 20240419 | 110200 | 119234316165 | 3430 | 3410 | 3450 | 3410 | 664680 |
| 459 | 20240419 | 110100 | 116950228575 | 3415 | 3380 | 3420 | 3380 | 593441 |
| 460 | 20240419 | 110000 | 114929783320 | 3380 | 3455 | 3465 | 3380 | 1174190 |
| 461 | 20240419 | 105900 | 110908679990 | 3455 | 3410 | 3465 | 3405 | 1066212 |
| 462 | 20240419 | 105800 | 107235566465 | 3410 | 3385 | 3455 | 3385 | 1557790 |
| 463 | 20240419 | 105700 | 101902193695 | 3385 | 3395 | 3425 | 3380 | 1492380 |
| 464 | 20240419 | 105600 | 96820819810 | 3395 | 3375 | 3410 | 3360 | 1683661 |
| 465 | 20240419 | 105500 | 91128804495 | 3370 | 3345 | 3390 | 3335 | 1830264 |
| 466 | 20240419 | 105400 | 84985519475 | 3305 | 3305 | 3305 | 3305 | 0 |
| 467 | 20240419 | 105300 | 84985519475 | 3305 | 3265 | 3305 | 3260 | 1049412 |
| 468 | 20240419 | 105200 | 81531922630 | 3265 | 3255 | 3270 | 3235 | 724299 |
| 469 | 20240419 | 105100 | 79174901705 | 3255 | 3225 | 3270 | 3220 | 675655 |
| 470 | 20240419 | 105000 | 76978098810 | 3225 | 3240 | 3245 | 3220 | 342043 |
| 471 | 20240419 | 104900 | 75872410710 | 3240 | 3230 | 3250 | 3210 | 460462 |
| 472 | 20240419 | 104800 | 74383359180 | 3220 | 3220 | 3245 | 3200 | 576352 |
| 473 | 20240419 | 104700 | 72520902830 | 3225 | 3205 | 3225 | 3180 | 445404 |
| 474 | 20240419 | 104600 | 71096954000 | 3205 | 3200 | 3235 | 3190 | 367512 |
| 475 | 20240419 | 104500 | 69916302780 | 3200 | 3225 | 3225 | 3185 | 489998 |
| 476 | 20240419 | 104400 | 68346829970 | 3225 | 3255 | 3255 | 3205 | 384442 |
| 477 | 20240419 | 104300 | 67105228540 | 3255 | 3210 | 3260 | 3195 | 758649 |
| 478 | 20240419 | 104200 | 64656373265 | 3205 | 3225 | 3230 | 3205 | 386100 |
| 479 | 20240419 | 104100 | 63413620255 | 3225 | 3230 | 3240 | 3205 | 406393 |
| 480 | 20240419 | 104000 | 62104331165 | 3230 | 3220 | 3245 | 3215 | 422971 |
| 481 | 20240419 | 103900 | 60738506215 | 3220 | 3250 | 3255 | 3200 | 700801 |
| 482 | 20240419 | 103800 | 58478922840 | 3250 | 3215 | 3270 | 3190 | 1423392 |
| 483 | 20240419 | 103700 | 53863328455 | 3215 | 3185 | 3215 | 3160 | 723947 |
| 484 | 20240419 | 103600 | 51555523755 | 3190 | 3125 | 3195 | 3125 | 752944 |
| 485 | 20240419 | 103500 | 49172453410 | 3130 | 3175 | 3180 | 3115 | 889500 |
| 486 | 20240419 | 103400 | 46375189475 | 3175 | 3225 | 3240 | 3175 | 792351 |
| 487 | 20240419 | 103300 | 43841807610 | 3230 | 3170 | 3250 | 3165 | 1537769 |
| 488 | 20240419 | 103200 | 38900457080 | 3165 | 3155 | 3190 | 3150 | 947062 |
| 489 | 20240419 | 103100 | 35896096140 | 3155 | 3145 | 3160 | 3125 | 901591 |
| 490 | 20240419 | 103000 | 33059265300 | 3150 | 3120 | 3155 | 3100 | 925199 |
| 491 | 20240419 | 102900 | 30166435345 | 3120 | 3090 | 3120 | 3075 | 515870 |
| 492 | 20240419 | 102800 | 28566433530 | 3095 | 3075 | 3120 | 3070 | 829215 |
| 493 | 20240419 | 102700 | 25994888450 | 3075 | 3085 | 3090 | 3055 | 401892 |
| 494 | 20240419 | 102600 | 24760403145 | 3090 | 3065 | 3090 | 3050 | 723262 |
| 495 | 20240419 | 102500 | 22536393935 | 3065 | 3025 | 3065 | 3020 | 542262 |
| 496 | 20240419 | 102400 | 20882113630 | 3020 | 3050 | 3085 | 3020 | 1026107 |
| 497 | 20240419 | 102300 | 17745057595 | 3050 | 3010 | 3060 | 2995 | 541976 |
| 498 | 20240419 | 102200 | 16107092295 | 3010 | 3010 | 3020 | 2980 | 317013 |
| 499 | 20240419 | 102100 | 15155338555 | 3010 | 3000 | 3020 | 2990 | 531712 |
| 500 | 20240419 | 102000 | 13556394275 | 3000 | 2960 | 3005 | 2955 | 476931 |
| 501 | 20240419 | 101900 | 12133815250 | 2960 | 2950 | 2965 | 2945 | 140422 |
| 502 | 20240419 | 101800 | 11718925350 | 2945 | 2940 | 2950 | 2935 | 96416 |
| 503 | 20240419 | 101700 | 11435114090 | 2945 | 2915 | 2950 | 2910 | 182869 |
| 504 | 20240419 | 101600 | 10897596570 | 2915 | 2920 | 2925 | 2910 | 49351 |
| 505 | 20240419 | 101500 | 10753536370 | 2915 | 2905 | 2920 | 2900 | 39002 |
| 506 | 20240419 | 101400 | 10640192130 | 2905 | 2910 | 2910 | 2905 | 13881 |
| 507 | 20240419 | 101300 | 10599833910 | 2910 | 2915 | 2915 | 2905 | 31545 |
| 508 | 20240419 | 101200 | 10508032740 | 2915 | 2915 | 2920 | 2910 | 36544 |
| 509 | 20240419 | 101100 | 10401521005 | 2915 | 2905 | 2915 | 2895 | 24992 |
| 510 | 20240419 | 101000 | 10328923370 | 2905 | 2900 | 2905 | 2895 | 29687 |
| 511 | 20240419 | 100900 | 10242838380 | 2905 | 2910 | 2910 | 2895 | 83781 |
| 512 | 20240419 | 100800 | 9999876600 | 2905 | 2915 | 2915 | 2905 | 29802 |
| 513 | 20240419 | 100700 | 9913262010 | 2915 | 2920 | 2925 | 2910 | 15772 |
| 514 | 20240419 | 100600 | 9867256870 | 2920 | 2900 | 2920 | 2900 | 46480 |
| 515 | 20240419 | 100500 | 9732205765 | 2905 | 2910 | 2910 | 2900 | 57542 |
| 516 | 20240419 | 100400 | 9565089945 | 2910 | 2920 | 2925 | 2910 | 50082 |
| 517 | 20240419 | 100300 | 9419244995 | 2920 | 2920 | 2925 | 2915 | 15379 |
| 518 | 20240419 | 100200 | 9374339305 | 2920 | 2920 | 2925 | 2915 | 15585 |
| 519 | 20240419 | 100100 | 9328818010 | 2925 | 2920 | 2925 | 2920 | 8488 |
| 520 | 20240419 | 100000 | 9304023010 | 2925 | 2915 | 2925 | 2915 | 29385 |
| 521 | 20240419 | 095900 | 9218235435 | 2920 | 2925 | 2925 | 2915 | 52392 |
| 522 | 20240419 | 095800 | 9065202900 | 2925 | 2930 | 2935 | 2925 | 50320 |
| 523 | 20240419 | 095700 | 8917870540 | 2930 | 2930 | 2935 | 2925 | 12587 |
| 524 | 20240419 | 095600 | 8880990215 | 2930 | 2935 | 2935 | 2930 | 35537 |
| 525 | 20240419 | 095500 | 8776859005 | 2935 | 2940 | 2940 | 2935 | 17756 |
| 526 | 20240419 | 095400 | 8724743800 | 2935 | 2935 | 2940 | 2935 | 4910 |
| 527 | 20240419 | 095300 | 8710318975 | 2935 | 2935 | 2945 | 2935 | 34427 |
| 528 | 20240419 | 095200 | 8609165135 | 2940 | 2935 | 2945 | 2935 | 8779 |
| 529 | 20240419 | 095100 | 8583365790 | 2940 | 2945 | 2945 | 2935 | 6889 |
| 530 | 20240419 | 095000 | 8563098990 | 2940 | 2940 | 2940 | 2935 | 6573 |
| 531 | 20240419 | 094900 | 8543785090 | 2935 | 2945 | 2945 | 2935 | 25097 |
| 532 | 20240419 | 094800 | 8470003955 | 2950 | 2940 | 2950 | 2940 | 7917 |
| 533 | 20240419 | 094700 | 8446676120 | 2940 | 2940 | 2945 | 2930 | 38256 |
| 534 | 20240419 | 094600 | 8334323995 | 2935 | 2950 | 2950 | 2930 | 84444 |
| 535 | 20240419 | 094500 | 8086621495 | 2950 | 2945 | 2955 | 2935 | 24883 |
| 536 | 20240419 | 094400 | 8013378030 | 2945 | 2940 | 2955 | 2940 | 18432 |
| 537 | 20240419 | 094300 | 7959093360 | 2945 | 2940 | 2950 | 2935 | 71911 |
| 538 | 20240419 | 094200 | 7747762520 | 2945 | 2940 | 2950 | 2940 | 11454 |
| 539 | 20240419 | 094100 | 7714047700 | 2945 | 2955 | 2955 | 2940 | 50897 |
| 540 | 20240419 | 094000 | 7564078035 | 2955 | 2960 | 2960 | 2950 | 8238 |
| 541 | 20240419 | 093900 | 7539726065 | 2960 | 2960 | 2960 | 2950 | 11249 |
| 542 | 20240419 | 093800 | 7506477575 | 2960 | 2970 | 2970 | 2960 | 11884 |
| 543 | 20240419 | 093700 | 7471282265 | 2960 | 2975 | 2985 | 2960 | 35644 |
| 544 | 20240419 | 093600 | 7365415885 | 2985 | 2980 | 2985 | 2975 | 28489 |
| 545 | 20240419 | 093500 | 7280492900 | 2975 | 2995 | 3000 | 2970 | 117038 |
| 546 | 20240419 | 093400 | 6930825995 | 2990 | 2965 | 2995 | 2965 | 167716 |
| 547 | 20240419 | 093300 | 6430404775 | 2965 | 2955 | 2970 | 2955 | 43961 |
| 548 | 20240419 | 093200 | 6300204905 | 2950 | 2950 | 2955 | 2945 | 7566 |
| 549 | 20240419 | 093100 | 6277883770 | 2955 | 2940 | 2955 | 2935 | 29585 |
| 550 | 20240419 | 093000 | 6190647495 | 2935 | 2945 | 2950 | 2935 | 32322 |
| 551 | 20240419 | 092900 | 6095573315 | 2940 | 2945 | 2945 | 2940 | 13093 |
| 552 | 20240419 | 092800 | 6057062485 | 2940 | 2945 | 2950 | 2940 | 7947 |
| 553 | 20240419 | 092700 | 6033672900 | 2950 | 2950 | 2950 | 2940 | 31877 |
| 554 | 20240419 | 092600 | 5939782215 | 2950 | 2945 | 2955 | 2940 | 25257 |
| 555 | 20240419 | 092500 | 5865300965 | 2945 | 2935 | 2945 | 2930 | 20066 |
| 556 | 20240419 | 092400 | 5806382710 | 2945 | 2945 | 2950 | 2935 | 39219 |
| 557 | 20240419 | 092300 | 5691112510 | 2940 | 2945 | 2950 | 2940 | 27173 |
| 558 | 20240419 | 092200 | 5611053155 | 2945 | 2930 | 2950 | 2930 | 21774 |
| 559 | 20240419 | 092100 | 5547096480 | 2935 | 2925 | 2935 | 2925 | 48834 |
| 560 | 20240419 | 092000 | 5404067905 | 2930 | 2960 | 2960 | 2930 | 148808 |
| 561 | 20240419 | 091900 | 4966404075 | 2960 | 2955 | 2960 | 2955 | 28784 |
| 562 | 20240419 | 091800 | 4881254475 | 2955 | 2955 | 2955 | 2950 | 15205 |
| 563 | 20240419 | 091700 | 4836362900 | 2955 | 2945 | 2955 | 2945 | 8092 |
| 564 | 20240419 | 091600 | 4812499320 | 2945 | 2950 | 2950 | 2945 | 35999 |
| 565 | 20240419 | 091500 | 4706472905 | 2945 | 2960 | 2965 | 2940 | 60947 |
| 566 | 20240419 | 091400 | 4526535520 | 2960 | 2945 | 2965 | 2945 | 23558 |
| 567 | 20240419 | 091300 | 4456862540 | 2950 | 2955 | 2960 | 2940 | 35843 |
| 568 | 20240419 | 091200 | 4351088170 | 2950 | 2945 | 2965 | 2945 | 120972 |
| 569 | 20240419 | 091100 | 3994001870 | 2945 | 2955 | 2955 | 2945 | 71352 |
| 570 | 20240419 | 091000 | 3783664400 | 2955 | 2970 | 2970 | 2945 | 127484 |
| 571 | 20240419 | 090900 | 3406759560 | 2970 | 2980 | 2985 | 2970 | 31584 |
| 572 | 20240419 | 090800 | 3312733690 | 2980 | 2980 | 2985 | 2975 | 38806 |
| 573 | 20240419 | 090700 | 3197043315 | 2975 | 2960 | 2980 | 2955 | 30756 |
| 574 | 20240419 | 090600 | 3105922300 | 2960 | 2960 | 2965 | 2955 | 24313 |
| 575 | 20240419 | 090500 | 3034018625 | 2965 | 2960 | 2970 | 2950 | 131695 |
| 576 | 20240419 | 090400 | 2644666165 | 2965 | 2985 | 2990 | 2960 | 143454 |
| 577 | 20240419 | 090300 | 2217576790 | 2985 | 2985 | 2995 | 2980 | 94478 |
| 578 | 20240419 | 090200 | 1935170510 | 2980 | 2980 | 2995 | 2980 | 117285 |
| 579 | 20240419 | 090100 | 1584887385 | 2980 | 3000 | 3000 | 2975 | 167909 |
| 580 | 20240419 | 090000 | 1083366870 | 3000 | 3005 | 3020 | 2980 | 359075 |