30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 3 | 20240424 | 183800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240424 | 183700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240424 | 183600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240424 | 183500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240424 | 183400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240424 | 183300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240424 | 183200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240424 | 183100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240424 | 183000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240424 | 182900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240424 | 182800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240424 | 182700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240424 | 182600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240424 | 182500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240424 | 182400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240424 | 182300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240424 | 182200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240424 | 182100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240424 | 182000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240424 | 181900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240424 | 181800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240424 | 181700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240424 | 181600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240424 | 181500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240424 | 181400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240424 | 181300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240424 | 181200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240424 | 181100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240424 | 181000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240424 | 180900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 33 | 20240424 | 180800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240424 | 180700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240424 | 180600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240424 | 180500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240424 | 180400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240424 | 180300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240424 | 180200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240424 | 180100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240424 | 180000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240424 | 175900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240424 | 175800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240424 | 175700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240424 | 175600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240424 | 175500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240424 | 175400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240424 | 175300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240424 | 175200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240424 | 175100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240424 | 175000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240424 | 174900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240424 | 174800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240424 | 174700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240424 | 174600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240424 | 174500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240424 | 174400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240424 | 174300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240424 | 174200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240424 | 174100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240424 | 174000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240424 | 173900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 63 | 20240424 | 173800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240424 | 173700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240424 | 173600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240424 | 173500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240424 | 173400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240424 | 173300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240424 | 173200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240424 | 173100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240424 | 173000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240424 | 172900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240424 | 172800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240424 | 172700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240424 | 172600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240424 | 172500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240424 | 172400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240424 | 172300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240424 | 172200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240424 | 172100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240424 | 172000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240424 | 171900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240424 | 171800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240424 | 171700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240424 | 171600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240424 | 171500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240424 | 171400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240424 | 171300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240424 | 171200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240424 | 171100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240424 | 171000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240424 | 170900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 93 | 20240424 | 170800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240424 | 170700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240424 | 170600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240424 | 170500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240424 | 170400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240424 | 170300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240424 | 170200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240424 | 170100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240424 | 170000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240424 | 165900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240424 | 165800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240424 | 165700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240424 | 165600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240424 | 165500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240424 | 165400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240424 | 165300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240424 | 165200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240424 | 165100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240424 | 165000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240424 | 164900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240424 | 164800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240424 | 164700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240424 | 164600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240424 | 164500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240424 | 164400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240424 | 164300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240424 | 164200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240424 | 164100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240424 | 164000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240424 | 163900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 123 | 20240424 | 163800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240424 | 163700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240424 | 163600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240424 | 163500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240424 | 163400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240424 | 163300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240424 | 163200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240424 | 163100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240424 | 163000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240424 | 162900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240424 | 162800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240424 | 162700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240424 | 162600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240424 | 162500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240424 | 162400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240424 | 162300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240424 | 162200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240424 | 162100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240424 | 162000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240424 | 161900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240424 | 161800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240424 | 161700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240424 | 161600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240424 | 161500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240424 | 161400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240424 | 161300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240424 | 161200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240424 | 161100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240424 | 161000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240424 | 160900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 153 | 20240424 | 160800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240424 | 160700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240424 | 160600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240424 | 160500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240424 | 160400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240424 | 160300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240424 | 160200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240424 | 160100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240424 | 160000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240424 | 155900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240424 | 155800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240424 | 155700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240424 | 155600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240424 | 155500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240424 | 155400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240424 | 155300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240424 | 155200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240424 | 155100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240424 | 155000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240424 | 154900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240424 | 154800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240424 | 154700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240424 | 154600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240424 | 154500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240424 | 154400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240424 | 154300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240424 | 154200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240424 | 154100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240424 | 154000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240424 | 153900 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 183 | 20240424 | 153800 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240424 | 153700 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240424 | 153600 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240424 | 153500 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240424 | 153400 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240424 | 153300 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240424 | 153200 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240424 | 153100 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240424 | 153000 | 16352215220 | 2810 | 2810 | 2810 | 2810 | 125425 |
| 192 | 20240424 | 152900 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240424 | 152800 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240424 | 152700 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240424 | 152600 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240424 | 152500 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240424 | 152400 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240424 | 152300 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240424 | 152200 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240424 | 152100 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240424 | 152000 | 15999770970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240424 | 151900 | 15999770970 | 2815 | 2815 | 2815 | 2810 | 44218 |
| 203 | 20240424 | 151800 | 15875302275 | 2815 | 2810 | 2815 | 2810 | 11481 |
| 204 | 20240424 | 151700 | 15843030430 | 2815 | 2810 | 2815 | 2810 | 10018 |
| 205 | 20240424 | 151600 | 15814861830 | 2810 | 2810 | 2815 | 2805 | 26447 |
| 206 | 20240424 | 151500 | 15740545685 | 2805 | 2810 | 2810 | 2805 | 8373 |
| 207 | 20240424 | 151400 | 15717035220 | 2805 | 2810 | 2810 | 2805 | 6251 |
| 208 | 20240424 | 151300 | 15699483425 | 2805 | 2805 | 2810 | 2805 | 8646 |
| 209 | 20240424 | 151200 | 15675224180 | 2800 | 2800 | 2810 | 2800 | 26467 |
| 210 | 20240424 | 151100 | 15600971860 | 2800 | 2800 | 2805 | 2800 | 34797 |
| 211 | 20240424 | 151000 | 15503491400 | 2800 | 2800 | 2805 | 2800 | 10184 |
| 212 | 20240424 | 150900 | 15474974620 | 2800 | 2805 | 2805 | 2800 | 1401 |
| 213 | 20240424 | 150800 | 15471049945 | 2800 | 2805 | 2805 | 2800 | 6338 |
| 214 | 20240424 | 150700 | 15453275660 | 2805 | 2800 | 2805 | 2800 | 7124 |
| 215 | 20240424 | 150600 | 15433292875 | 2805 | 2805 | 2805 | 2800 | 11020 |
| 216 | 20240424 | 150500 | 15402421705 | 2805 | 2800 | 2805 | 2800 | 14067 |
| 217 | 20240424 | 150400 | 15363007200 | 2805 | 2795 | 2805 | 2795 | 14635 |
| 218 | 20240424 | 150300 | 15321995175 | 2795 | 2800 | 2805 | 2795 | 7327 |
| 219 | 20240424 | 150200 | 15301482765 | 2800 | 2800 | 2800 | 2795 | 27146 |
| 220 | 20240424 | 150100 | 15225475110 | 2800 | 2800 | 2800 | 2800 | 11125 |
| 221 | 20240424 | 150000 | 15194325110 | 2805 | 2800 | 2805 | 2800 | 1721 |
| 222 | 20240424 | 145900 | 15189504515 | 2805 | 2800 | 2805 | 2800 | 2412 |
| 223 | 20240424 | 145800 | 15182741795 | 2800 | 2805 | 2805 | 2800 | 21989 |
| 224 | 20240424 | 145700 | 15121068050 | 2800 | 2800 | 2800 | 2800 | 5791 |
| 225 | 20240424 | 145600 | 15104853250 | 2805 | 2800 | 2805 | 2800 | 10226 |
| 226 | 20240424 | 145500 | 15076220365 | 2795 | 2800 | 2805 | 2795 | 20204 |
| 227 | 20240424 | 145400 | 15019657530 | 2800 | 2805 | 2805 | 2800 | 16907 |
| 228 | 20240424 | 145300 | 14972316995 | 2805 | 2800 | 2805 | 2800 | 24475 |
| 229 | 20240424 | 145200 | 14903786390 | 2800 | 2805 | 2805 | 2800 | 4579 |
| 230 | 20240424 | 145100 | 14890956060 | 2805 | 2805 | 2805 | 2800 | 497 |
| 231 | 20240424 | 145000 | 14889562535 | 2805 | 2805 | 2805 | 2800 | 13061 |
| 232 | 20240424 | 144900 | 14852989455 | 2805 | 2805 | 2805 | 2800 | 6209 |
| 233 | 20240424 | 144800 | 14835574210 | 2805 | 2805 | 2810 | 2800 | 30648 |
| 234 | 20240424 | 144700 | 14749623780 | 2805 | 2805 | 2810 | 2805 | 6894 |
| 235 | 20240424 | 144600 | 14730262310 | 2805 | 2805 | 2810 | 2805 | 743 |
| 236 | 20240424 | 144500 | 14728177885 | 2810 | 2805 | 2810 | 2805 | 5578 |
| 237 | 20240424 | 144400 | 14712521920 | 2805 | 2805 | 2810 | 2805 | 836 |
| 238 | 20240424 | 144300 | 14710173015 | 2810 | 2810 | 2815 | 2810 | 6064 |
| 239 | 20240424 | 144200 | 14693133165 | 2810 | 2805 | 2815 | 2805 | 27054 |
| 240 | 20240424 | 144100 | 14617111290 | 2805 | 2810 | 2810 | 2805 | 2102 |
| 241 | 20240424 | 144000 | 14611205025 | 2810 | 2810 | 2815 | 2810 | 6539 |
| 242 | 20240424 | 143900 | 14592830170 | 2810 | 2810 | 2815 | 2810 | 5851 |
| 243 | 20240424 | 143800 | 14576388855 | 2810 | 2810 | 2815 | 2810 | 18805 |
| 244 | 20240424 | 143700 | 14523546715 | 2815 | 2815 | 2820 | 2810 | 8411 |
| 245 | 20240424 | 143600 | 14499875150 | 2820 | 2815 | 2820 | 2810 | 4060 |
| 246 | 20240424 | 143500 | 14488446235 | 2815 | 2815 | 2815 | 2815 | 3857 |
| 247 | 20240424 | 143400 | 14477588780 | 2815 | 2810 | 2820 | 2810 | 10262 |
| 248 | 20240424 | 143300 | 14448701345 | 2810 | 2810 | 2815 | 2810 | 3890 |
| 249 | 20240424 | 143200 | 14437770320 | 2805 | 2805 | 2810 | 2805 | 2962 |
| 250 | 20240424 | 143100 | 14429455875 | 2805 | 2815 | 2815 | 2805 | 23245 |
| 251 | 20240424 | 143000 | 14364177945 | 2815 | 2820 | 2820 | 2810 | 24590 |
| 252 | 20240424 | 142900 | 14294959450 | 2820 | 2820 | 2820 | 2815 | 6811 |
| 253 | 20240424 | 142800 | 14275752930 | 2820 | 2820 | 2820 | 2815 | 4428 |
| 254 | 20240424 | 142700 | 14263271490 | 2820 | 2820 | 2825 | 2815 | 10748 |
| 255 | 20240424 | 142600 | 14232956945 | 2820 | 2820 | 2820 | 2815 | 1223 |
| 256 | 20240424 | 142500 | 14229510085 | 2820 | 2810 | 2820 | 2810 | 5467 |
| 257 | 20240424 | 142400 | 14214122465 | 2815 | 2810 | 2815 | 2810 | 12270 |
| 258 | 20240424 | 142300 | 14179585535 | 2815 | 2815 | 2815 | 2810 | 2581 |
| 259 | 20240424 | 142200 | 14172324980 | 2815 | 2815 | 2815 | 2810 | 654 |
| 260 | 20240424 | 142100 | 14170484515 | 2815 | 2815 | 2815 | 2810 | 10000 |
| 261 | 20240424 | 142000 | 14142379675 | 2810 | 2815 | 2815 | 2810 | 1572 |
| 262 | 20240424 | 141900 | 14137954585 | 2815 | 2815 | 2815 | 2810 | 326 |
| 263 | 20240424 | 141800 | 14137037925 | 2810 | 2805 | 2810 | 2805 | 11095 |
| 264 | 20240424 | 141700 | 14105864450 | 2805 | 2810 | 2815 | 2805 | 15089 |
| 265 | 20240424 | 141600 | 14063479955 | 2810 | 2810 | 2810 | 2805 | 4866 |
| 266 | 20240424 | 141500 | 14049806875 | 2810 | 2810 | 2810 | 2805 | 2407 |
| 267 | 20240424 | 141400 | 14043053395 | 2810 | 2810 | 2810 | 2805 | 22342 |
| 268 | 20240424 | 141300 | 13980379170 | 2810 | 2810 | 2810 | 2810 | 13918 |
| 269 | 20240424 | 141200 | 13941269590 | 2810 | 2815 | 2815 | 2810 | 15686 |
| 270 | 20240424 | 141100 | 13897118605 | 2815 | 2815 | 2820 | 2815 | 690 |
| 271 | 20240424 | 141000 | 13895176245 | 2815 | 2815 | 2820 | 2815 | 5195 |
| 272 | 20240424 | 140900 | 13880551815 | 2820 | 2820 | 2820 | 2815 | 1383 |
| 273 | 20240424 | 140800 | 13876653190 | 2820 | 2815 | 2820 | 2815 | 1571 |
| 274 | 20240424 | 140700 | 13872226985 | 2815 | 2820 | 2825 | 2815 | 8139 |
| 275 | 20240424 | 140600 | 13849256040 | 2815 | 2825 | 2825 | 2815 | 8610 |
| 276 | 20240424 | 140500 | 13824973115 | 2825 | 2820 | 2825 | 2820 | 3336 |
| 277 | 20240424 | 140400 | 13815565565 | 2820 | 2820 | 2825 | 2820 | 9715 |
| 278 | 20240424 | 140300 | 13788152540 | 2820 | 2815 | 2820 | 2815 | 2771 |
| 279 | 20240424 | 140200 | 13780339845 | 2820 | 2815 | 2820 | 2810 | 4903 |
| 280 | 20240424 | 140100 | 13766527960 | 2815 | 2810 | 2815 | 2805 | 4845 |
| 281 | 20240424 | 140000 | 13752909995 | 2810 | 2810 | 2810 | 2805 | 10958 |
| 282 | 20240424 | 135900 | 13722126570 | 2810 | 2805 | 2810 | 2805 | 2888 |
| 283 | 20240424 | 135800 | 13714015490 | 2810 | 2810 | 2810 | 2805 | 4962 |
| 284 | 20240424 | 135700 | 13700086915 | 2810 | 2815 | 2815 | 2810 | 4816 |
| 285 | 20240424 | 135600 | 13686553455 | 2810 | 2805 | 2810 | 2805 | 3762 |
| 286 | 20240424 | 135500 | 13676000465 | 2805 | 2815 | 2815 | 2805 | 32337 |
| 287 | 20240424 | 135400 | 13585135695 | 2815 | 2820 | 2820 | 2815 | 15870 |
| 288 | 20240424 | 135300 | 13540461385 | 2815 | 2815 | 2815 | 2815 | 2218 |
| 289 | 20240424 | 135200 | 13534217715 | 2815 | 2810 | 2820 | 2810 | 2986 |
| 290 | 20240424 | 135100 | 13525811545 | 2810 | 2810 | 2815 | 2810 | 4590 |
| 291 | 20240424 | 135000 | 13512911595 | 2815 | 2820 | 2825 | 2815 | 8134 |
| 292 | 20240424 | 134900 | 13489998015 | 2820 | 2820 | 2825 | 2815 | 9592 |
| 293 | 20240424 | 134800 | 13462948515 | 2825 | 2825 | 2830 | 2820 | 7282 |
| 294 | 20240424 | 134700 | 13442380710 | 2825 | 2840 | 2840 | 2820 | 52707 |
| 295 | 20240424 | 134600 | 13293203290 | 2840 | 2810 | 2840 | 2810 | 178409 |
| 296 | 20240424 | 134500 | 12789151790 | 2810 | 2805 | 2815 | 2805 | 6582 |
| 297 | 20240424 | 134400 | 12770660945 | 2810 | 2810 | 2810 | 2805 | 5616 |
| 298 | 20240424 | 134300 | 12754880215 | 2810 | 2810 | 2810 | 2805 | 4886 |
| 299 | 20240424 | 134200 | 12741172140 | 2805 | 2815 | 2815 | 2805 | 32708 |
| 300 | 20240424 | 134100 | 12649307815 | 2810 | 2815 | 2815 | 2810 | 2272 |
| 301 | 20240424 | 134000 | 12642912620 | 2815 | 2815 | 2815 | 2810 | 2517 |
| 302 | 20240424 | 133900 | 12635837320 | 2815 | 2815 | 2815 | 2810 | 7111 |
| 303 | 20240424 | 133800 | 12615838665 | 2810 | 2810 | 2815 | 2810 | 13659 |
| 304 | 20240424 | 133700 | 12577456860 | 2810 | 2815 | 2815 | 2805 | 10225 |
| 305 | 20240424 | 133600 | 12548737775 | 2810 | 2805 | 2815 | 2805 | 1922 |
| 306 | 20240424 | 133500 | 12543335700 | 2805 | 2810 | 2815 | 2805 | 20915 |
| 307 | 20240424 | 133400 | 12484656995 | 2810 | 2815 | 2815 | 2810 | 8665 |
| 308 | 20240424 | 133300 | 12460297440 | 2815 | 2815 | 2815 | 2810 | 6117 |
| 309 | 20240424 | 133200 | 12443078865 | 2815 | 2810 | 2815 | 2810 | 2914 |
| 310 | 20240424 | 133100 | 12434890515 | 2810 | 2810 | 2810 | 2810 | 2229 |
| 311 | 20240424 | 133000 | 12428627025 | 2810 | 2805 | 2810 | 2805 | 5293 |
| 312 | 20240424 | 132900 | 12413775245 | 2805 | 2805 | 2810 | 2805 | 17654 |
| 313 | 20240424 | 132800 | 12364203360 | 2810 | 2805 | 2810 | 2805 | 4893 |
| 314 | 20240424 | 132700 | 12350459960 | 2805 | 2810 | 2810 | 2805 | 1006 |
| 315 | 20240424 | 132600 | 12347635105 | 2810 | 2810 | 2810 | 2805 | 11974 |
| 316 | 20240424 | 132500 | 12314005190 | 2810 | 2815 | 2815 | 2810 | 20486 |
| 317 | 20240424 | 132400 | 12256439525 | 2810 | 2815 | 2820 | 2810 | 45005 |
| 318 | 20240424 | 132300 | 12129817105 | 2820 | 2815 | 2820 | 2815 | 6317 |
| 319 | 20240424 | 132200 | 12112028460 | 2815 | 2815 | 2820 | 2810 | 8734 |
| 320 | 20240424 | 132100 | 12087446760 | 2815 | 2810 | 2815 | 2810 | 26933 |
| 321 | 20240424 | 132000 | 12011632810 | 2810 | 2815 | 2815 | 2810 | 11711 |
| 322 | 20240424 | 131900 | 11978685855 | 2815 | 2810 | 2815 | 2805 | 18687 |
| 323 | 20240424 | 131800 | 11926195850 | 2810 | 2810 | 2810 | 2805 | 1991 |
| 324 | 20240424 | 131700 | 11920603660 | 2810 | 2805 | 2810 | 2800 | 7929 |
| 325 | 20240424 | 131600 | 11898362260 | 2805 | 2805 | 2805 | 2800 | 2165 |
| 326 | 20240424 | 131500 | 11892293765 | 2805 | 2805 | 2805 | 2805 | 4350 |
| 327 | 20240424 | 131400 | 11880092015 | 2805 | 2800 | 2805 | 2800 | 5080 |
| 328 | 20240424 | 131300 | 11865844900 | 2805 | 2805 | 2805 | 2800 | 2948 |
| 329 | 20240424 | 131200 | 11857575805 | 2805 | 2805 | 2805 | 2800 | 3841 |
| 330 | 20240424 | 131100 | 11846817175 | 2805 | 2805 | 2805 | 2800 | 2682 |
| 331 | 20240424 | 131000 | 11839295170 | 2800 | 2805 | 2805 | 2800 | 2649 |
| 332 | 20240424 | 130900 | 11831870245 | 2805 | 2805 | 2810 | 2805 | 11829 |
| 333 | 20240424 | 130800 | 11798689895 | 2805 | 2810 | 2810 | 2800 | 21193 |
| 334 | 20240424 | 130700 | 11739243270 | 2810 | 2810 | 2810 | 2805 | 2576 |
| 335 | 20240424 | 130600 | 11732012505 | 2810 | 2810 | 2810 | 2805 | 22053 |
| 336 | 20240424 | 130500 | 11670048945 | 2810 | 2815 | 2815 | 2810 | 2130 |
| 337 | 20240424 | 130400 | 11664055910 | 2810 | 2815 | 2815 | 2810 | 1640 |
| 338 | 20240424 | 130300 | 11659446285 | 2815 | 2815 | 2815 | 2810 | 10190 |
| 339 | 20240424 | 130200 | 11630773950 | 2815 | 2815 | 2815 | 2810 | 5149 |
| 340 | 20240424 | 130100 | 11616288530 | 2815 | 2810 | 2815 | 2810 | 12360 |
| 341 | 20240424 | 130000 | 11581553980 | 2810 | 2810 | 2810 | 2805 | 9845 |
| 342 | 20240424 | 125900 | 11553903845 | 2805 | 2805 | 2810 | 2805 | 10026 |
| 343 | 20240424 | 125800 | 11525752220 | 2805 | 2810 | 2810 | 2805 | 5453 |
| 344 | 20240424 | 125700 | 11510456380 | 2810 | 2805 | 2810 | 2805 | 10590 |
| 345 | 20240424 | 125600 | 11480749275 | 2805 | 2805 | 2805 | 2800 | 1646 |
| 346 | 20240424 | 125500 | 11476132370 | 2805 | 2800 | 2805 | 2800 | 16230 |
| 347 | 20240424 | 125400 | 11430613450 | 2800 | 2800 | 2805 | 2800 | 1312 |
| 348 | 20240424 | 125300 | 11426939025 | 2800 | 2800 | 2800 | 2800 | 29622 |
| 349 | 20240424 | 125200 | 11343997425 | 2800 | 2805 | 2805 | 2800 | 3250 |
| 350 | 20240424 | 125100 | 11334887760 | 2805 | 2800 | 2805 | 2800 | 2987 |
| 351 | 20240424 | 125000 | 11326509260 | 2805 | 2800 | 2805 | 2800 | 13252 |
| 352 | 20240424 | 124900 | 11289400730 | 2800 | 2800 | 2805 | 2800 | 45395 |
| 353 | 20240424 | 124800 | 11162118895 | 2800 | 2800 | 2800 | 2795 | 3915 |
| 354 | 20240424 | 124700 | 11151159550 | 2800 | 2800 | 2805 | 2800 | 2985 |
| 355 | 20240424 | 124600 | 11142801275 | 2805 | 2800 | 2805 | 2795 | 4810 |
| 356 | 20240424 | 124500 | 11129332510 | 2800 | 2805 | 2805 | 2800 | 16571 |
| 357 | 20240424 | 124400 | 11082933690 | 2800 | 2805 | 2805 | 2800 | 220 |
| 358 | 20240424 | 124300 | 11082317340 | 2805 | 2805 | 2805 | 2800 | 5315 |
| 359 | 20240424 | 124200 | 11067409660 | 2805 | 2805 | 2805 | 2805 | 2510 |
| 360 | 20240424 | 124100 | 11060369110 | 2805 | 2805 | 2805 | 2800 | 10553 |
| 361 | 20240424 | 124000 | 11030772270 | 2805 | 2800 | 2805 | 2795 | 20206 |
| 362 | 20240424 | 123900 | 10974164515 | 2800 | 2795 | 2800 | 2795 | 16126 |
| 363 | 20240424 | 123800 | 10929089830 | 2790 | 2790 | 2795 | 2790 | 1353 |
| 364 | 20240424 | 123700 | 10925314885 | 2790 | 2790 | 2795 | 2790 | 3273 |
| 365 | 20240424 | 123600 | 10916177805 | 2790 | 2790 | 2795 | 2790 | 2383 |
| 366 | 20240424 | 123500 | 10909528675 | 2790 | 2790 | 2795 | 2790 | 1046 |
| 367 | 20240424 | 123400 | 10906607890 | 2790 | 2790 | 2790 | 2790 | 4270 |
| 368 | 20240424 | 123300 | 10894694590 | 2790 | 2795 | 2795 | 2790 | 6843 |
| 369 | 20240424 | 123200 | 10875597450 | 2795 | 2790 | 2795 | 2790 | 9317 |
| 370 | 20240424 | 123100 | 10849590635 | 2795 | 2795 | 2795 | 2790 | 19926 |
| 371 | 20240424 | 123000 | 10793987350 | 2795 | 2790 | 2795 | 2790 | 952 |
| 372 | 20240424 | 122900 | 10791327585 | 2790 | 2790 | 2795 | 2790 | 1050 |
| 373 | 20240424 | 122800 | 10788396005 | 2790 | 2795 | 2795 | 2790 | 1126 |
| 374 | 20240424 | 122700 | 10785253950 | 2790 | 2795 | 2795 | 2790 | 11245 |
| 375 | 20240424 | 122600 | 10753824275 | 2795 | 2800 | 2800 | 2795 | 727 |
| 376 | 20240424 | 122500 | 10751790505 | 2800 | 2800 | 2800 | 2795 | 1885 |
| 377 | 20240424 | 122400 | 10746520775 | 2795 | 2800 | 2800 | 2795 | 1175 |
| 378 | 20240424 | 122300 | 10743235050 | 2800 | 2800 | 2800 | 2795 | 5245 |
| 379 | 20240424 | 122200 | 10728574900 | 2795 | 2795 | 2800 | 2795 | 3817 |
| 380 | 20240424 | 122100 | 10717906290 | 2800 | 2800 | 2800 | 2795 | 5638 |
| 381 | 20240424 | 122000 | 10702127390 | 2800 | 2800 | 2800 | 2800 | 3563 |
| 382 | 20240424 | 121900 | 10692150990 | 2805 | 2805 | 2805 | 2800 | 1435 |
| 383 | 20240424 | 121800 | 10688130075 | 2805 | 2795 | 2810 | 2795 | 5400 |
| 384 | 20240424 | 121700 | 10673018270 | 2795 | 2795 | 2805 | 2790 | 40525 |
| 385 | 20240424 | 121600 | 10559618000 | 2795 | 2795 | 2795 | 2790 | 3154 |
| 386 | 20240424 | 121500 | 10550813130 | 2795 | 2790 | 2795 | 2790 | 1028 |
| 387 | 20240424 | 121400 | 10547942125 | 2795 | 2795 | 2795 | 2790 | 5431 |
| 388 | 20240424 | 121300 | 10532766610 | 2795 | 2790 | 2795 | 2790 | 20311 |
| 389 | 20240424 | 121200 | 10476098085 | 2790 | 2790 | 2795 | 2790 | 4258 |
| 390 | 20240424 | 121100 | 10464211685 | 2790 | 2800 | 2800 | 2790 | 13015 |
| 391 | 20240424 | 121000 | 10427829105 | 2800 | 2795 | 2800 | 2795 | 1560 |
| 392 | 20240424 | 120900 | 10423468830 | 2795 | 2795 | 2800 | 2795 | 5407 |
| 393 | 20240424 | 120800 | 10408356085 | 2795 | 2795 | 2800 | 2795 | 5282 |
| 394 | 20240424 | 120700 | 10393591790 | 2795 | 2795 | 2800 | 2795 | 3267 |
| 395 | 20240424 | 120600 | 10384449045 | 2795 | 2800 | 2800 | 2795 | 1580 |
| 396 | 20240424 | 120500 | 10380032055 | 2800 | 2800 | 2800 | 2795 | 3403 |
| 397 | 20240424 | 120400 | 10370515960 | 2795 | 2805 | 2805 | 2795 | 7077 |
| 398 | 20240424 | 120300 | 10350699105 | 2805 | 2805 | 2805 | 2800 | 9712 |
| 399 | 20240424 | 120200 | 10323462445 | 2805 | 2805 | 2805 | 2800 | 10879 |
| 400 | 20240424 | 120100 | 10292987560 | 2805 | 2800 | 2805 | 2800 | 5297 |
| 401 | 20240424 | 120000 | 10278154410 | 2800 | 2800 | 2800 | 2795 | 10203 |
| 402 | 20240424 | 115900 | 10249587810 | 2800 | 2795 | 2800 | 2795 | 28266 |
| 403 | 20240424 | 115800 | 10170533570 | 2795 | 2790 | 2795 | 2785 | 5973 |
| 404 | 20240424 | 115700 | 10153871545 | 2790 | 2790 | 2790 | 2785 | 367 |
| 405 | 20240424 | 115600 | 10152849065 | 2785 | 2790 | 2790 | 2785 | 1587 |
| 406 | 20240424 | 115500 | 10148422590 | 2790 | 2790 | 2790 | 2790 | 1999 |
| 407 | 20240424 | 115400 | 10142845380 | 2790 | 2790 | 2790 | 2790 | 2865 |
| 408 | 20240424 | 115300 | 10134852030 | 2790 | 2790 | 2790 | 2785 | 1115 |
| 409 | 20240424 | 115200 | 10131741200 | 2790 | 2790 | 2795 | 2785 | 1077 |
| 410 | 20240424 | 115100 | 10128737515 | 2790 | 2795 | 2795 | 2790 | 4277 |
| 411 | 20240424 | 115000 | 10116804415 | 2795 | 2795 | 2795 | 2790 | 1350 |
| 412 | 20240424 | 114900 | 10113031170 | 2790 | 2795 | 2795 | 2790 | 1922 |
| 413 | 20240424 | 114800 | 10107665710 | 2795 | 2790 | 2795 | 2785 | 6616 |
| 414 | 20240424 | 114700 | 10089207885 | 2790 | 2790 | 2790 | 2790 | 5453 |
| 415 | 20240424 | 114600 | 10073994015 | 2785 | 2785 | 2790 | 2785 | 10202 |
| 416 | 20240424 | 114500 | 10045564525 | 2785 | 2785 | 2785 | 2780 | 556 |
| 417 | 20240424 | 114400 | 10044016165 | 2785 | 2785 | 2785 | 2780 | 2997 |
| 418 | 20240424 | 114300 | 10035675575 | 2785 | 2785 | 2790 | 2780 | 17674 |
| 419 | 20240424 | 114200 | 9986498355 | 2785 | 2785 | 2785 | 2780 | 5342 |
| 420 | 20240424 | 114100 | 9971643555 | 2785 | 2780 | 2785 | 2780 | 2900 |
| 421 | 20240424 | 114000 | 9963579745 | 2780 | 2785 | 2785 | 2780 | 4343 |
| 422 | 20240424 | 113900 | 9951505655 | 2780 | 2780 | 2785 | 2780 | 1404 |
| 423 | 20240424 | 113800 | 9947602510 | 2780 | 2785 | 2785 | 2780 | 1167 |
| 424 | 20240424 | 113700 | 9944357295 | 2785 | 2775 | 2785 | 2775 | 314 |
| 425 | 20240424 | 113600 | 9943485080 | 2780 | 2775 | 2785 | 2775 | 2094 |
| 426 | 20240424 | 113500 | 9937669055 | 2775 | 2785 | 2785 | 2775 | 16817 |
| 427 | 20240424 | 113400 | 9890992605 | 2785 | 2780 | 2785 | 2775 | 4487 |
| 428 | 20240424 | 113300 | 9878515925 | 2780 | 2785 | 2785 | 2780 | 7172 |
| 429 | 20240424 | 113200 | 9858573510 | 2785 | 2785 | 2790 | 2780 | 4368 |
| 430 | 20240424 | 113100 | 9846411965 | 2785 | 2790 | 2790 | 2785 | 2075 |
| 431 | 20240424 | 113000 | 9840623760 | 2785 | 2785 | 2790 | 2785 | 2139 |
| 432 | 20240424 | 112900 | 9834665975 | 2780 | 2775 | 2785 | 2775 | 9475 |
| 433 | 20240424 | 112800 | 9808361960 | 2780 | 2780 | 2780 | 2775 | 3926 |
| 434 | 20240424 | 112700 | 9797465635 | 2780 | 2780 | 2780 | 2770 | 42294 |
| 435 | 20240424 | 112600 | 9680189170 | 2780 | 2780 | 2785 | 2780 | 8592 |
| 436 | 20240424 | 112500 | 9656300410 | 2780 | 2785 | 2790 | 2780 | 8564 |
| 437 | 20240424 | 112400 | 9632449845 | 2785 | 2795 | 2795 | 2785 | 2656 |
| 438 | 20240424 | 112300 | 9625042670 | 2795 | 2790 | 2795 | 2790 | 914 |
| 439 | 20240424 | 112200 | 9622492540 | 2790 | 2795 | 2795 | 2785 | 13298 |
| 440 | 20240424 | 112100 | 9585415805 | 2795 | 2790 | 2795 | 2790 | 26352 |
| 441 | 20240424 | 112000 | 9511825690 | 2795 | 2790 | 2795 | 2790 | 10835 |
| 442 | 20240424 | 111900 | 9481593905 | 2790 | 2790 | 2790 | 2785 | 5091 |
| 443 | 20240424 | 111800 | 9467414755 | 2785 | 2780 | 2790 | 2780 | 13888 |
| 444 | 20240424 | 111700 | 9428769475 | 2785 | 2790 | 2790 | 2780 | 8279 |
| 445 | 20240424 | 111600 | 9405700195 | 2790 | 2785 | 2790 | 2780 | 12006 |
| 446 | 20240424 | 111500 | 9372273020 | 2785 | 2780 | 2785 | 2780 | 4649 |
| 447 | 20240424 | 111400 | 9359331195 | 2780 | 2785 | 2785 | 2775 | 5829 |
| 448 | 20240424 | 111300 | 9343146890 | 2775 | 2785 | 2785 | 2775 | 12624 |
| 449 | 20240424 | 111200 | 9308092435 | 2785 | 2775 | 2785 | 2775 | 8208 |
| 450 | 20240424 | 111100 | 9285258955 | 2775 | 2785 | 2785 | 2775 | 25147 |
| 451 | 20240424 | 111000 | 9215433170 | 2780 | 2785 | 2785 | 2780 | 4330 |
| 452 | 20240424 | 110900 | 9203395510 | 2780 | 2785 | 2790 | 2780 | 16575 |
| 453 | 20240424 | 110800 | 9157231800 | 2790 | 2795 | 2795 | 2785 | 9385 |
| 454 | 20240424 | 110700 | 9131065740 | 2790 | 2790 | 2795 | 2790 | 7209 |
| 455 | 20240424 | 110600 | 9110945790 | 2790 | 2795 | 2795 | 2790 | 20333 |
| 456 | 20240424 | 110500 | 9054216690 | 2790 | 2795 | 2800 | 2790 | 5244 |
| 457 | 20240424 | 110400 | 9039554400 | 2795 | 2800 | 2800 | 2795 | 17413 |
| 458 | 20240424 | 110300 | 8990877720 | 2795 | 2800 | 2800 | 2795 | 12400 |
| 459 | 20240424 | 110200 | 8956173505 | 2800 | 2800 | 2800 | 2795 | 8177 |
| 460 | 20240424 | 110100 | 8933301560 | 2800 | 2795 | 2800 | 2795 | 8694 |
| 461 | 20240424 | 110000 | 8908960885 | 2800 | 2800 | 2800 | 2795 | 11133 |
| 462 | 20240424 | 105900 | 8877807730 | 2790 | 2795 | 2800 | 2785 | 24928 |
| 463 | 20240424 | 105800 | 8808204835 | 2795 | 2795 | 2800 | 2790 | 29091 |
| 464 | 20240424 | 105700 | 8726843305 | 2795 | 2780 | 2795 | 2780 | 25317 |
| 465 | 20240424 | 105600 | 8656344270 | 2775 | 2770 | 2780 | 2770 | 18081 |
| 466 | 20240424 | 105500 | 8606146110 | 2770 | 2770 | 2775 | 2770 | 15459 |
| 467 | 20240424 | 105400 | 8563321665 | 2775 | 2775 | 2775 | 2765 | 19708 |
| 468 | 20240424 | 105300 | 8508723140 | 2775 | 2775 | 2780 | 2765 | 38720 |
| 469 | 20240424 | 105200 | 8401438660 | 2775 | 2780 | 2780 | 2775 | 20613 |
| 470 | 20240424 | 105100 | 8344236765 | 2780 | 2775 | 2780 | 2775 | 2868 |
| 471 | 20240424 | 105000 | 8336271105 | 2775 | 2775 | 2780 | 2775 | 6204 |
| 472 | 20240424 | 104900 | 8319042695 | 2775 | 2775 | 2780 | 2770 | 11187 |
| 473 | 20240424 | 104800 | 8287971450 | 2770 | 2775 | 2775 | 2770 | 3946 |
| 474 | 20240424 | 104700 | 8277034535 | 2770 | 2780 | 2780 | 2770 | 32254 |
| 475 | 20240424 | 104600 | 8187573585 | 2780 | 2780 | 2780 | 2775 | 12824 |
| 476 | 20240424 | 104500 | 8151971135 | 2775 | 2780 | 2780 | 2775 | 3712 |
| 477 | 20240424 | 104400 | 8141664780 | 2780 | 2780 | 2780 | 2775 | 1521 |
| 478 | 20240424 | 104300 | 8137438115 | 2780 | 2775 | 2780 | 2775 | 15254 |
| 479 | 20240424 | 104200 | 8095096705 | 2775 | 2785 | 2785 | 2775 | 37869 |
| 480 | 20240424 | 104100 | 7989820545 | 2785 | 2780 | 2785 | 2780 | 15558 |
| 481 | 20240424 | 104000 | 7946554600 | 2785 | 2790 | 2790 | 2785 | 30178 |
| 482 | 20240424 | 103900 | 7862444400 | 2795 | 2795 | 2795 | 2790 | 6575 |
| 483 | 20240424 | 103800 | 7844084775 | 2795 | 2795 | 2795 | 2790 | 3633 |
| 484 | 20240424 | 103700 | 7833938145 | 2795 | 2790 | 2795 | 2790 | 22310 |
| 485 | 20240424 | 103600 | 7771661855 | 2790 | 2790 | 2795 | 2785 | 34397 |
| 486 | 20240424 | 103500 | 7675610505 | 2790 | 2785 | 2790 | 2780 | 17386 |
| 487 | 20240424 | 103400 | 7627237480 | 2790 | 2780 | 2790 | 2780 | 22755 |
| 488 | 20240424 | 103300 | 7563823055 | 2780 | 2785 | 2785 | 2780 | 12485 |
| 489 | 20240424 | 103200 | 7529082385 | 2785 | 2780 | 2785 | 2775 | 43092 |
| 490 | 20240424 | 103100 | 7409248225 | 2780 | 2785 | 2785 | 2780 | 13391 |
| 491 | 20240424 | 103000 | 7372017030 | 2785 | 2790 | 2790 | 2785 | 23734 |
| 492 | 20240424 | 102900 | 7305909320 | 2790 | 2785 | 2790 | 2785 | 13990 |
| 493 | 20240424 | 102800 | 7266924100 | 2785 | 2795 | 2795 | 2785 | 6807 |
| 494 | 20240424 | 102700 | 7247935090 | 2795 | 2790 | 2795 | 2785 | 10152 |
| 495 | 20240424 | 102600 | 7219623090 | 2790 | 2785 | 2790 | 2780 | 7495 |
| 496 | 20240424 | 102500 | 7198725785 | 2785 | 2785 | 2790 | 2780 | 13745 |
| 497 | 20240424 | 102400 | 7160449275 | 2785 | 2795 | 2795 | 2785 | 10220 |
| 498 | 20240424 | 102300 | 7131935675 | 2795 | 2795 | 2795 | 2790 | 9227 |
| 499 | 20240424 | 102200 | 7106161175 | 2795 | 2790 | 2795 | 2785 | 11210 |
| 500 | 20240424 | 102100 | 7074903810 | 2790 | 2790 | 2795 | 2775 | 93384 |
| 501 | 20240424 | 102000 | 6815132610 | 2790 | 2795 | 2795 | 2790 | 6325 |
| 502 | 20240424 | 101900 | 6797485465 | 2790 | 2790 | 2800 | 2790 | 8635 |
| 503 | 20240424 | 101800 | 6773379555 | 2800 | 2795 | 2800 | 2790 | 33193 |
| 504 | 20240424 | 101700 | 6680720290 | 2800 | 2800 | 2805 | 2795 | 8865 |
| 505 | 20240424 | 101600 | 6655939350 | 2800 | 2805 | 2805 | 2800 | 1578 |
| 506 | 20240424 | 101500 | 6651519285 | 2805 | 2805 | 2805 | 2800 | 4587 |
| 507 | 20240424 | 101400 | 6638674105 | 2800 | 2805 | 2805 | 2795 | 12005 |
| 508 | 20240424 | 101300 | 6605077645 | 2805 | 2805 | 2805 | 2800 | 4068 |
| 509 | 20240424 | 101200 | 6593684360 | 2800 | 2805 | 2810 | 2800 | 2391 |
| 510 | 20240424 | 101100 | 6586977600 | 2805 | 2800 | 2810 | 2795 | 31088 |
| 511 | 20240424 | 101000 | 6499996440 | 2795 | 2800 | 2800 | 2795 | 6566 |
| 512 | 20240424 | 100900 | 6481642590 | 2800 | 2795 | 2800 | 2795 | 8458 |
| 513 | 20240424 | 100800 | 6457974405 | 2800 | 2800 | 2800 | 2795 | 13522 |
| 514 | 20240424 | 100700 | 6420129370 | 2800 | 2795 | 2800 | 2795 | 27754 |
| 515 | 20240424 | 100600 | 6342515155 | 2800 | 2800 | 2805 | 2795 | 25192 |
| 516 | 20240424 | 100500 | 6272020960 | 2800 | 2810 | 2810 | 2800 | 8766 |
| 517 | 20240424 | 100400 | 6247423870 | 2810 | 2810 | 2810 | 2805 | 5773 |
| 518 | 20240424 | 100300 | 6231218230 | 2810 | 2805 | 2810 | 2805 | 10132 |
| 519 | 20240424 | 100200 | 6202777265 | 2805 | 2805 | 2805 | 2800 | 12398 |
| 520 | 20240424 | 100100 | 6168007645 | 2805 | 2805 | 2810 | 2805 | 7546 |
| 521 | 20240424 | 100000 | 6146839935 | 2805 | 2805 | 2810 | 2800 | 20669 |
| 522 | 20240424 | 095900 | 6088860725 | 2805 | 2805 | 2810 | 2800 | 8154 |
| 523 | 20240424 | 095800 | 6065995125 | 2810 | 2805 | 2810 | 2805 | 12665 |
| 524 | 20240424 | 095700 | 6030418875 | 2805 | 2800 | 2810 | 2800 | 26448 |
| 525 | 20240424 | 095600 | 5956238160 | 2800 | 2805 | 2805 | 2795 | 7197 |
| 526 | 20240424 | 095500 | 5936078445 | 2805 | 2800 | 2805 | 2795 | 21279 |
| 527 | 20240424 | 095400 | 5876570265 | 2800 | 2790 | 2800 | 2790 | 12133 |
| 528 | 20240424 | 095300 | 5842659025 | 2790 | 2800 | 2800 | 2790 | 31451 |
| 529 | 20240424 | 095200 | 5754829315 | 2800 | 2805 | 2810 | 2800 | 65510 |
| 530 | 20240424 | 095100 | 5571336605 | 2805 | 2815 | 2815 | 2805 | 29942 |
| 531 | 20240424 | 095000 | 5487246775 | 2815 | 2815 | 2815 | 2810 | 11110 |
| 532 | 20240424 | 094900 | 5456002355 | 2810 | 2815 | 2815 | 2810 | 10329 |
| 533 | 20240424 | 094800 | 5426940815 | 2820 | 2815 | 2820 | 2810 | 15600 |
| 534 | 20240424 | 094700 | 5383031000 | 2815 | 2815 | 2820 | 2810 | 30365 |
| 535 | 20240424 | 094600 | 5297616760 | 2820 | 2815 | 2825 | 2815 | 25383 |
| 536 | 20240424 | 094500 | 5226078225 | 2820 | 2820 | 2825 | 2815 | 35480 |
| 537 | 20240424 | 094400 | 5126010475 | 2820 | 2820 | 2825 | 2820 | 32193 |
| 538 | 20240424 | 094300 | 5035164510 | 2815 | 2815 | 2820 | 2815 | 12958 |
| 539 | 20240424 | 094200 | 4998655950 | 2810 | 2815 | 2820 | 2810 | 16351 |
| 540 | 20240424 | 094100 | 4952621040 | 2810 | 2815 | 2815 | 2805 | 35448 |
| 541 | 20240424 | 094000 | 4853011960 | 2815 | 2820 | 2820 | 2815 | 62186 |
| 542 | 20240424 | 093900 | 4677811165 | 2820 | 2810 | 2820 | 2810 | 13706 |
| 543 | 20240424 | 093800 | 4639203955 | 2810 | 2810 | 2815 | 2810 | 27512 |
| 544 | 20240424 | 093700 | 4561832365 | 2810 | 2815 | 2815 | 2805 | 19112 |
| 545 | 20240424 | 093600 | 4508079135 | 2815 | 2805 | 2815 | 2805 | 21091 |
| 546 | 20240424 | 093500 | 4448822160 | 2805 | 2805 | 2810 | 2800 | 22919 |
| 547 | 20240424 | 093400 | 4384560880 | 2805 | 2810 | 2810 | 2795 | 21946 |
| 548 | 20240424 | 093300 | 4323070410 | 2810 | 2805 | 2810 | 2800 | 15770 |
| 549 | 20240424 | 093200 | 4278836750 | 2805 | 2805 | 2805 | 2800 | 14566 |
| 550 | 20240424 | 093100 | 4238034060 | 2805 | 2790 | 2805 | 2785 | 51926 |
| 551 | 20240424 | 093000 | 4092711340 | 2790 | 2790 | 2790 | 2785 | 7453 |
| 552 | 20240424 | 092900 | 4071947135 | 2790 | 2795 | 2795 | 2785 | 8067 |
| 553 | 20240424 | 092800 | 4049438980 | 2790 | 2790 | 2795 | 2785 | 9058 |
| 554 | 20240424 | 092700 | 4024182860 | 2790 | 2790 | 2790 | 2785 | 13837 |
| 555 | 20240424 | 092600 | 3985636915 | 2785 | 2790 | 2790 | 2785 | 12066 |
| 556 | 20240424 | 092500 | 3952015685 | 2785 | 2800 | 2800 | 2785 | 27632 |
| 557 | 20240424 | 092400 | 3875038190 | 2790 | 2800 | 2805 | 2790 | 82775 |
| 558 | 20240424 | 092300 | 3643758770 | 2800 | 2805 | 2805 | 2800 | 10622 |
| 559 | 20240424 | 092200 | 3613981105 | 2800 | 2795 | 2800 | 2795 | 10505 |
| 560 | 20240424 | 092100 | 3584578595 | 2790 | 2800 | 2800 | 2790 | 28682 |
| 561 | 20240424 | 092000 | 3504380115 | 2800 | 2800 | 2800 | 2795 | 13441 |
| 562 | 20240424 | 091900 | 3466787890 | 2800 | 2795 | 2800 | 2790 | 12923 |
| 563 | 20240424 | 091800 | 3430669465 | 2795 | 2795 | 2800 | 2790 | 8635 |
| 564 | 20240424 | 091700 | 3406543780 | 2795 | 2800 | 2805 | 2785 | 41987 |
| 565 | 20240424 | 091600 | 3289318150 | 2800 | 2800 | 2805 | 2795 | 13987 |
| 566 | 20240424 | 091500 | 3250131750 | 2800 | 2790 | 2805 | 2790 | 21043 |
| 567 | 20240424 | 091400 | 3191266155 | 2790 | 2775 | 2810 | 2770 | 53518 |
| 568 | 20240424 | 091300 | 3041947540 | 2770 | 2775 | 2785 | 2770 | 28465 |
| 569 | 20240424 | 091200 | 2962965525 | 2775 | 2780 | 2790 | 2775 | 25730 |
| 570 | 20240424 | 091100 | 2891427475 | 2780 | 2775 | 2780 | 2770 | 20230 |
| 571 | 20240424 | 091000 | 2835333565 | 2775 | 2780 | 2785 | 2775 | 24057 |
| 572 | 20240424 | 090900 | 2768492285 | 2785 | 2780 | 2785 | 2780 | 18074 |
| 573 | 20240424 | 090800 | 2718224645 | 2780 | 2790 | 2795 | 2780 | 27283 |
| 574 | 20240424 | 090700 | 2642244500 | 2790 | 2780 | 2790 | 2780 | 50144 |
| 575 | 20240424 | 090600 | 2502656350 | 2780 | 2750 | 2785 | 2750 | 76097 |
| 576 | 20240424 | 090500 | 2292076120 | 2750 | 2760 | 2775 | 2750 | 60436 |
| 577 | 20240424 | 090400 | 2125332290 | 2760 | 2755 | 2770 | 2735 | 152008 |
| 578 | 20240424 | 090300 | 1707399055 | 2770 | 2780 | 2785 | 2755 | 141669 |
| 579 | 20240424 | 090200 | 1314832395 | 2780 | 2785 | 2785 | 2770 | 102241 |
| 580 | 20240424 | 090100 | 1030985740 | 2785 | 2785 | 2805 | 2780 | 76132 |
| 581 | 20240424 | 090000 | 818479440 | 2790 | 2785 | 2825 | 2775 | 285237 |