30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 3 | 20240426 | 183800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240426 | 183700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240426 | 183600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240426 | 183500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240426 | 183400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240426 | 183300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240426 | 183200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240426 | 183100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240426 | 183000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240426 | 182900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240426 | 182800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240426 | 182700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240426 | 182600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240426 | 182500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240426 | 182400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240426 | 182300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240426 | 182200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240426 | 182100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240426 | 182000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240426 | 181900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240426 | 181800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240426 | 181700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240426 | 181600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240426 | 181500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240426 | 181400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240426 | 181300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240426 | 181200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240426 | 181100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240426 | 181000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240426 | 180900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 33 | 20240426 | 180800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240426 | 180700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240426 | 180600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240426 | 180500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240426 | 180400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240426 | 180300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240426 | 180200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240426 | 180100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240426 | 180000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240426 | 175900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240426 | 175800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240426 | 175700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240426 | 175600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240426 | 175500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240426 | 175400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240426 | 175300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240426 | 175200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240426 | 175100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240426 | 175000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240426 | 174900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240426 | 174800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240426 | 174700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240426 | 174600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240426 | 174500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240426 | 174400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240426 | 174300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240426 | 174200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240426 | 174100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240426 | 174000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240426 | 173900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 63 | 20240426 | 173800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240426 | 173700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240426 | 173600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240426 | 173500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240426 | 173400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240426 | 173300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240426 | 173200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240426 | 173100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240426 | 173000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240426 | 172900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240426 | 172800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240426 | 172700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240426 | 172600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240426 | 172500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240426 | 172400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240426 | 172300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240426 | 172200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240426 | 172100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240426 | 172000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240426 | 171900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240426 | 171800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240426 | 171700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240426 | 171600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240426 | 171500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240426 | 171400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240426 | 171300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240426 | 171200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240426 | 171100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240426 | 171000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240426 | 170900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 93 | 20240426 | 170800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240426 | 170700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240426 | 170600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240426 | 170500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240426 | 170400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240426 | 170300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240426 | 170200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240426 | 170100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240426 | 170000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240426 | 165900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240426 | 165800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240426 | 165700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240426 | 165600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240426 | 165500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240426 | 165400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240426 | 165300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240426 | 165200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240426 | 165100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240426 | 165000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240426 | 164900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240426 | 164800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240426 | 164700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240426 | 164600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240426 | 164500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240426 | 164400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240426 | 164300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240426 | 164200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240426 | 164100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240426 | 164000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240426 | 163900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 123 | 20240426 | 163800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240426 | 163700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240426 | 163600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240426 | 163500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240426 | 163400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240426 | 163300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240426 | 163200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240426 | 163100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240426 | 163000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240426 | 162900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240426 | 162800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240426 | 162700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240426 | 162600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240426 | 162500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240426 | 162400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240426 | 162300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240426 | 162200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240426 | 162100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240426 | 162000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240426 | 161900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240426 | 161800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240426 | 161700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240426 | 161600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240426 | 161500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240426 | 161400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240426 | 161300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240426 | 161200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240426 | 161100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240426 | 161000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240426 | 160900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 153 | 20240426 | 160800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240426 | 160700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240426 | 160600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240426 | 160500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240426 | 160400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240426 | 160300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240426 | 160200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240426 | 160100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240426 | 160000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240426 | 155900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240426 | 155800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240426 | 155700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240426 | 155600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240426 | 155500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240426 | 155400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240426 | 155300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240426 | 155200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240426 | 155100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240426 | 155000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240426 | 154900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240426 | 154800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240426 | 154700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240426 | 154600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240426 | 154500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240426 | 154400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240426 | 154300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240426 | 154200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240426 | 154100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240426 | 154000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240426 | 153900 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 183 | 20240426 | 153800 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240426 | 153700 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240426 | 153600 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240426 | 153500 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240426 | 153400 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240426 | 153300 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240426 | 153200 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240426 | 153100 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240426 | 153000 | 18564591925 | 2745 | 2745 | 2745 | 2745 | 97227 |
| 192 | 20240426 | 152900 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240426 | 152800 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240426 | 152700 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240426 | 152600 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240426 | 152500 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240426 | 152400 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240426 | 152300 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240426 | 152200 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240426 | 152100 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240426 | 152000 | 18297703810 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240426 | 151900 | 18297703810 | 2745 | 2740 | 2745 | 2740 | 7057 |
| 203 | 20240426 | 151800 | 18278349155 | 2740 | 2740 | 2745 | 2740 | 23160 |
| 204 | 20240426 | 151700 | 18214862025 | 2740 | 2745 | 2750 | 2740 | 29521 |
| 205 | 20240426 | 151600 | 18133859100 | 2740 | 2735 | 2745 | 2735 | 55492 |
| 206 | 20240426 | 151500 | 17981789985 | 2735 | 2740 | 2740 | 2735 | 22734 |
| 207 | 20240426 | 151400 | 17919608875 | 2735 | 2740 | 2740 | 2735 | 14577 |
| 208 | 20240426 | 151300 | 17879724255 | 2735 | 2735 | 2740 | 2730 | 6567 |
| 209 | 20240426 | 151200 | 17861762720 | 2730 | 2735 | 2735 | 2730 | 32463 |
| 210 | 20240426 | 151100 | 17773033360 | 2730 | 2735 | 2735 | 2730 | 21569 |
| 211 | 20240426 | 151000 | 17714064385 | 2730 | 2735 | 2740 | 2730 | 54460 |
| 212 | 20240426 | 150900 | 17565139275 | 2735 | 2740 | 2745 | 2735 | 16701 |
| 213 | 20240426 | 150800 | 17519378720 | 2735 | 2740 | 2745 | 2735 | 14377 |
| 214 | 20240426 | 150700 | 17479996275 | 2735 | 2740 | 2740 | 2735 | 16793 |
| 215 | 20240426 | 150600 | 17434039935 | 2735 | 2740 | 2745 | 2735 | 8495 |
| 216 | 20240426 | 150500 | 17410772270 | 2745 | 2740 | 2745 | 2735 | 20253 |
| 217 | 20240426 | 150400 | 17355291985 | 2740 | 2740 | 2740 | 2735 | 13472 |
| 218 | 20240426 | 150300 | 17318437660 | 2735 | 2735 | 2740 | 2735 | 5078 |
| 219 | 20240426 | 150200 | 17304534720 | 2735 | 2740 | 2740 | 2735 | 1617 |
| 220 | 20240426 | 150100 | 17300109895 | 2735 | 2735 | 2740 | 2735 | 2716 |
| 221 | 20240426 | 150000 | 17292676290 | 2740 | 2740 | 2740 | 2735 | 5349 |
| 222 | 20240426 | 145900 | 17278024730 | 2740 | 2740 | 2740 | 2735 | 2899 |
| 223 | 20240426 | 145800 | 17270082205 | 2735 | 2735 | 2740 | 2735 | 8101 |
| 224 | 20240426 | 145700 | 17247891630 | 2740 | 2740 | 2740 | 2735 | 5708 |
| 225 | 20240426 | 145600 | 17232263200 | 2740 | 2740 | 2740 | 2735 | 3175 |
| 226 | 20240426 | 145500 | 17223567545 | 2740 | 2740 | 2740 | 2735 | 615 |
| 227 | 20240426 | 145400 | 17221882620 | 2735 | 2740 | 2745 | 2735 | 17128 |
| 228 | 20240426 | 145300 | 17174920870 | 2745 | 2740 | 2745 | 2740 | 2223 |
| 229 | 20240426 | 145200 | 17168826330 | 2740 | 2745 | 2745 | 2740 | 2055 |
| 230 | 20240426 | 145100 | 17163192270 | 2745 | 2735 | 2745 | 2735 | 4686 |
| 231 | 20240426 | 145000 | 17150342395 | 2735 | 2740 | 2740 | 2735 | 5046 |
| 232 | 20240426 | 144900 | 17136532385 | 2735 | 2735 | 2740 | 2735 | 3275 |
| 233 | 20240426 | 144800 | 17127559940 | 2730 | 2735 | 2735 | 2730 | 2306 |
| 234 | 20240426 | 144700 | 17121256800 | 2730 | 2740 | 2740 | 2730 | 27006 |
| 235 | 20240426 | 144600 | 17047371205 | 2740 | 2740 | 2745 | 2740 | 7801 |
| 236 | 20240426 | 144500 | 17025994440 | 2740 | 2740 | 2745 | 2740 | 4935 |
| 237 | 20240426 | 144400 | 17012457535 | 2740 | 2735 | 2740 | 2735 | 14767 |
| 238 | 20240426 | 144300 | 16972016975 | 2735 | 2740 | 2740 | 2735 | 1213 |
| 239 | 20240426 | 144200 | 16968697200 | 2735 | 2740 | 2740 | 2735 | 9777 |
| 240 | 20240426 | 144100 | 16941951930 | 2735 | 2740 | 2740 | 2735 | 1382 |
| 241 | 20240426 | 144000 | 16938171875 | 2740 | 2740 | 2745 | 2735 | 4924 |
| 242 | 20240426 | 143900 | 16924689140 | 2745 | 2740 | 2745 | 2735 | 10337 |
| 243 | 20240426 | 143800 | 16896355310 | 2740 | 2740 | 2745 | 2740 | 1786 |
| 244 | 20240426 | 143700 | 16891459170 | 2740 | 2740 | 2745 | 2740 | 6405 |
| 245 | 20240426 | 143600 | 16873909465 | 2735 | 2730 | 2735 | 2730 | 235 |
| 246 | 20240426 | 143500 | 16873266745 | 2735 | 2735 | 2740 | 2730 | 1865 |
| 247 | 20240426 | 143400 | 16868165510 | 2730 | 2735 | 2735 | 2730 | 4783 |
| 248 | 20240426 | 143300 | 16855104810 | 2730 | 2735 | 2735 | 2730 | 1897 |
| 249 | 20240426 | 143200 | 16849923615 | 2730 | 2730 | 2740 | 2730 | 5815 |
| 250 | 20240426 | 143100 | 16834014860 | 2735 | 2735 | 2735 | 2730 | 5603 |
| 251 | 20240426 | 143000 | 16818717670 | 2730 | 2735 | 2735 | 2730 | 8833 |
| 252 | 20240426 | 142900 | 16794600195 | 2735 | 2730 | 2735 | 2730 | 7432 |
| 253 | 20240426 | 142800 | 16774309475 | 2730 | 2735 | 2735 | 2730 | 2338 |
| 254 | 20240426 | 142700 | 16767921415 | 2730 | 2730 | 2730 | 2730 | 2599 |
| 255 | 20240426 | 142600 | 16760826145 | 2735 | 2735 | 2735 | 2730 | 6605 |
| 256 | 20240426 | 142500 | 16742774705 | 2735 | 2730 | 2740 | 2730 | 5566 |
| 257 | 20240426 | 142400 | 16727553310 | 2730 | 2730 | 2735 | 2730 | 3701 |
| 258 | 20240426 | 142300 | 16717443735 | 2730 | 2730 | 2735 | 2725 | 4878 |
| 259 | 20240426 | 142200 | 16704127040 | 2730 | 2735 | 2735 | 2730 | 4221 |
| 260 | 20240426 | 142100 | 16692603210 | 2730 | 2735 | 2735 | 2730 | 7385 |
| 261 | 20240426 | 142000 | 16672440410 | 2735 | 2735 | 2735 | 2730 | 7738 |
| 262 | 20240426 | 141900 | 16651294405 | 2735 | 2735 | 2735 | 2730 | 2698 |
| 263 | 20240426 | 141800 | 16643923400 | 2735 | 2735 | 2735 | 2730 | 6391 |
| 264 | 20240426 | 141700 | 16626461700 | 2735 | 2735 | 2735 | 2730 | 4329 |
| 265 | 20240426 | 141600 | 16614623270 | 2735 | 2735 | 2740 | 2735 | 5075 |
| 266 | 20240426 | 141500 | 16600738140 | 2735 | 2730 | 2740 | 2730 | 1633 |
| 267 | 20240426 | 141400 | 16596271900 | 2735 | 2735 | 2735 | 2730 | 1024 |
| 268 | 20240426 | 141300 | 16593472295 | 2730 | 2730 | 2735 | 2730 | 2350 |
| 269 | 20240426 | 141200 | 16587046235 | 2730 | 2730 | 2735 | 2725 | 26089 |
| 270 | 20240426 | 141100 | 16515824155 | 2735 | 2735 | 2740 | 2730 | 1839 |
| 271 | 20240426 | 141000 | 16510801445 | 2730 | 2740 | 2740 | 2725 | 15766 |
| 272 | 20240426 | 140900 | 16467760140 | 2730 | 2730 | 2740 | 2730 | 16651 |
| 273 | 20240426 | 140800 | 16422302560 | 2730 | 2735 | 2740 | 2730 | 4332 |
| 274 | 20240426 | 140700 | 16410458100 | 2735 | 2740 | 2745 | 2730 | 14816 |
| 275 | 20240426 | 140600 | 16369961365 | 2735 | 2735 | 2735 | 2735 | 6202 |
| 276 | 20240426 | 140500 | 16352998895 | 2735 | 2745 | 2745 | 2735 | 5099 |
| 277 | 20240426 | 140400 | 16339020660 | 2745 | 2740 | 2745 | 2740 | 1512 |
| 278 | 20240426 | 140300 | 16334876385 | 2750 | 2745 | 2750 | 2740 | 19426 |
| 279 | 20240426 | 140200 | 16281585640 | 2740 | 2745 | 2745 | 2740 | 7432 |
| 280 | 20240426 | 140100 | 16261195805 | 2740 | 2735 | 2750 | 2735 | 48284 |
| 281 | 20240426 | 140000 | 16128809465 | 2740 | 2735 | 2740 | 2735 | 2056 |
| 282 | 20240426 | 135900 | 16123184355 | 2740 | 2740 | 2740 | 2730 | 1439 |
| 283 | 20240426 | 135800 | 16119248325 | 2730 | 2735 | 2740 | 2730 | 4372 |
| 284 | 20240426 | 135700 | 16107292505 | 2735 | 2735 | 2735 | 2735 | 3917 |
| 285 | 20240426 | 135600 | 16096579510 | 2735 | 2735 | 2740 | 2735 | 1151 |
| 286 | 20240426 | 135500 | 16093429005 | 2735 | 2735 | 2740 | 2730 | 3406 |
| 287 | 20240426 | 135400 | 16084114155 | 2730 | 2730 | 2735 | 2730 | 453 |
| 288 | 20240426 | 135300 | 16082875360 | 2730 | 2735 | 2740 | 2730 | 8386 |
| 289 | 20240426 | 135200 | 16059959000 | 2735 | 2740 | 2740 | 2735 | 6142 |
| 290 | 20240426 | 135100 | 16043141535 | 2735 | 2735 | 2740 | 2735 | 3305 |
| 291 | 20240426 | 135000 | 16034094150 | 2735 | 2735 | 2740 | 2735 | 5884 |
| 292 | 20240426 | 134900 | 16017997695 | 2735 | 2730 | 2740 | 2730 | 10104 |
| 293 | 20240426 | 134800 | 15990344400 | 2730 | 2730 | 2735 | 2725 | 11179 |
| 294 | 20240426 | 134700 | 15959807100 | 2730 | 2730 | 2730 | 2725 | 9390 |
| 295 | 20240426 | 134600 | 15934218880 | 2730 | 2725 | 2730 | 2720 | 3881 |
| 296 | 20240426 | 134500 | 15923645950 | 2725 | 2730 | 2730 | 2720 | 10546 |
| 297 | 20240426 | 134400 | 15894908445 | 2730 | 2735 | 2735 | 2720 | 49075 |
| 298 | 20240426 | 134300 | 15761311125 | 2735 | 2735 | 2735 | 2730 | 419 |
| 299 | 20240426 | 134200 | 15760165360 | 2735 | 2730 | 2735 | 2725 | 7560 |
| 300 | 20240426 | 134100 | 15739544680 | 2725 | 2730 | 2730 | 2725 | 2309 |
| 301 | 20240426 | 134000 | 15733243380 | 2730 | 2725 | 2730 | 2725 | 8710 |
| 302 | 20240426 | 133900 | 15709469745 | 2725 | 2720 | 2725 | 2720 | 26036 |
| 303 | 20240426 | 133800 | 15638605025 | 2720 | 2725 | 2730 | 2720 | 40818 |
| 304 | 20240426 | 133700 | 15527381825 | 2725 | 2730 | 2730 | 2725 | 7488 |
| 305 | 20240426 | 133600 | 15506957385 | 2730 | 2730 | 2735 | 2725 | 3103 |
| 306 | 20240426 | 133500 | 15498486150 | 2725 | 2725 | 2735 | 2725 | 6611 |
| 307 | 20240426 | 133400 | 15480449955 | 2725 | 2725 | 2730 | 2720 | 27520 |
| 308 | 20240426 | 133300 | 15405469155 | 2720 | 2725 | 2725 | 2720 | 15856 |
| 309 | 20240426 | 133200 | 15362329555 | 2725 | 2730 | 2730 | 2720 | 51942 |
| 310 | 20240426 | 133100 | 15220796510 | 2725 | 2735 | 2735 | 2725 | 12844 |
| 311 | 20240426 | 133000 | 15185729425 | 2730 | 2735 | 2735 | 2730 | 21458 |
| 312 | 20240426 | 132900 | 15127148290 | 2730 | 2735 | 2735 | 2730 | 32839 |
| 313 | 20240426 | 132800 | 15037493605 | 2735 | 2735 | 2735 | 2730 | 3346 |
| 314 | 20240426 | 132700 | 15028354935 | 2730 | 2735 | 2735 | 2730 | 9542 |
| 315 | 20240426 | 132600 | 15002259585 | 2735 | 2735 | 2740 | 2730 | 4543 |
| 316 | 20240426 | 132500 | 14989850245 | 2735 | 2735 | 2740 | 2730 | 2884 |
| 317 | 20240426 | 132400 | 14981968205 | 2740 | 2740 | 2740 | 2730 | 24666 |
| 318 | 20240426 | 132300 | 14914509810 | 2735 | 2740 | 2745 | 2735 | 23218 |
| 319 | 20240426 | 132200 | 14850897200 | 2745 | 2745 | 2745 | 2740 | 3424 |
| 320 | 20240426 | 132100 | 14841510170 | 2740 | 2745 | 2750 | 2740 | 44980 |
| 321 | 20240426 | 132000 | 14718128370 | 2745 | 2750 | 2750 | 2740 | 2197 |
| 322 | 20240426 | 131900 | 14712093630 | 2750 | 2745 | 2750 | 2740 | 1726 |
| 323 | 20240426 | 131800 | 14707348845 | 2750 | 2745 | 2750 | 2740 | 2138 |
| 324 | 20240426 | 131700 | 14701480985 | 2750 | 2740 | 2750 | 2740 | 670 |
| 325 | 20240426 | 131600 | 14699643685 | 2740 | 2740 | 2745 | 2740 | 4392 |
| 326 | 20240426 | 131500 | 14687591290 | 2745 | 2745 | 2745 | 2740 | 6928 |
| 327 | 20240426 | 131400 | 14668607345 | 2740 | 2745 | 2745 | 2740 | 2418 |
| 328 | 20240426 | 131300 | 14661972120 | 2740 | 2745 | 2745 | 2740 | 1419 |
| 329 | 20240426 | 131200 | 14658077725 | 2745 | 2740 | 2745 | 2740 | 3228 |
| 330 | 20240426 | 131100 | 14649225985 | 2740 | 2740 | 2745 | 2740 | 5880 |
| 331 | 20240426 | 131000 | 14633088665 | 2740 | 2740 | 2745 | 2740 | 3960 |
| 332 | 20240426 | 130900 | 14622234830 | 2740 | 2740 | 2745 | 2740 | 3138 |
| 333 | 20240426 | 130800 | 14613633895 | 2740 | 2740 | 2745 | 2740 | 3301 |
| 334 | 20240426 | 130700 | 14604587765 | 2740 | 2745 | 2745 | 2740 | 5008 |
| 335 | 20240426 | 130600 | 14590859235 | 2745 | 2745 | 2745 | 2740 | 2305 |
| 336 | 20240426 | 130500 | 14584541620 | 2745 | 2750 | 2750 | 2740 | 4535 |
| 337 | 20240426 | 130400 | 14572082465 | 2750 | 2745 | 2750 | 2740 | 3576 |
| 338 | 20240426 | 130300 | 14562268425 | 2745 | 2750 | 2750 | 2745 | 1309 |
| 339 | 20240426 | 130200 | 14558670155 | 2745 | 2740 | 2750 | 2740 | 6754 |
| 340 | 20240426 | 130100 | 14540134180 | 2740 | 2745 | 2745 | 2740 | 6150 |
| 341 | 20240426 | 130000 | 14523257470 | 2745 | 2740 | 2745 | 2735 | 5907 |
| 342 | 20240426 | 125900 | 14507075510 | 2740 | 2740 | 2740 | 2735 | 1437 |
| 343 | 20240426 | 125800 | 14503139080 | 2740 | 2735 | 2740 | 2735 | 6065 |
| 344 | 20240426 | 125700 | 14486542745 | 2735 | 2735 | 2740 | 2735 | 3861 |
| 345 | 20240426 | 125600 | 14475982890 | 2735 | 2735 | 2740 | 2730 | 5438 |
| 346 | 20240426 | 125500 | 14461110020 | 2735 | 2735 | 2740 | 2730 | 3605 |
| 347 | 20240426 | 125400 | 14451250375 | 2735 | 2735 | 2740 | 2730 | 4014 |
| 348 | 20240426 | 125300 | 14440278975 | 2730 | 2735 | 2740 | 2730 | 31168 |
| 349 | 20240426 | 125200 | 14355121610 | 2735 | 2735 | 2740 | 2735 | 4330 |
| 350 | 20240426 | 125100 | 14343261405 | 2735 | 2745 | 2745 | 2735 | 3840 |
| 351 | 20240426 | 125000 | 14332752055 | 2740 | 2740 | 2745 | 2740 | 761 |
| 352 | 20240426 | 124900 | 14330666650 | 2740 | 2745 | 2745 | 2740 | 3589 |
| 353 | 20240426 | 124800 | 14320832690 | 2745 | 2745 | 2745 | 2740 | 65 |
| 354 | 20240426 | 124700 | 14320654385 | 2740 | 2745 | 2745 | 2740 | 1680 |
| 355 | 20240426 | 124600 | 14316047705 | 2740 | 2740 | 2740 | 2740 | 23 |
| 356 | 20240426 | 124500 | 14315984685 | 2745 | 2745 | 2745 | 2740 | 1241 |
| 357 | 20240426 | 124400 | 14312578495 | 2740 | 2735 | 2745 | 2730 | 3292 |
| 358 | 20240426 | 124300 | 14303575605 | 2730 | 2735 | 2740 | 2730 | 30566 |
| 359 | 20240426 | 124200 | 14220063760 | 2735 | 2740 | 2740 | 2735 | 4191 |
| 360 | 20240426 | 124100 | 14208583980 | 2735 | 2735 | 2740 | 2730 | 19558 |
| 361 | 20240426 | 124000 | 14155091010 | 2735 | 2740 | 2740 | 2735 | 5175 |
| 362 | 20240426 | 123900 | 14140929980 | 2735 | 2745 | 2745 | 2735 | 4884 |
| 363 | 20240426 | 123800 | 14127560620 | 2745 | 2740 | 2745 | 2735 | 936 |
| 364 | 20240426 | 123700 | 14124992990 | 2735 | 2740 | 2740 | 2735 | 2948 |
| 365 | 20240426 | 123600 | 14116918420 | 2740 | 2735 | 2740 | 2735 | 2710 |
| 366 | 20240426 | 123500 | 14109495535 | 2735 | 2740 | 2740 | 2735 | 20012 |
| 367 | 20240426 | 123400 | 14054747020 | 2740 | 2745 | 2745 | 2735 | 2515 |
| 368 | 20240426 | 123300 | 14047856020 | 2740 | 2740 | 2745 | 2740 | 16200 |
| 369 | 20240426 | 123200 | 14003453130 | 2740 | 2740 | 2745 | 2740 | 5427 |
| 370 | 20240426 | 123100 | 13988582835 | 2740 | 2745 | 2745 | 2740 | 5205 |
| 371 | 20240426 | 123000 | 13974318660 | 2745 | 2745 | 2750 | 2740 | 9117 |
| 372 | 20240426 | 122900 | 13949306930 | 2745 | 2750 | 2750 | 2745 | 667 |
| 373 | 20240426 | 122800 | 13947475055 | 2745 | 2745 | 2750 | 2745 | 1152 |
| 374 | 20240426 | 122700 | 13944309715 | 2745 | 2745 | 2745 | 2740 | 2603 |
| 375 | 20240426 | 122600 | 13937164750 | 2745 | 2750 | 2750 | 2740 | 5178 |
| 376 | 20240426 | 122500 | 13922947635 | 2745 | 2745 | 2750 | 2740 | 5040 |
| 377 | 20240426 | 122400 | 13909102220 | 2745 | 2745 | 2745 | 2740 | 297 |
| 378 | 20240426 | 122300 | 13908287025 | 2745 | 2745 | 2745 | 2740 | 1348 |
| 379 | 20240426 | 122200 | 13904587320 | 2740 | 2735 | 2745 | 2735 | 1750 |
| 380 | 20240426 | 122100 | 13899787200 | 2735 | 2740 | 2740 | 2735 | 3163 |
| 381 | 20240426 | 122000 | 13891129620 | 2735 | 2745 | 2745 | 2735 | 6666 |
| 382 | 20240426 | 121900 | 13872866480 | 2745 | 2740 | 2745 | 2735 | 3052 |
| 383 | 20240426 | 121800 | 13864509510 | 2735 | 2735 | 2740 | 2730 | 34984 |
| 384 | 20240426 | 121700 | 13768833830 | 2735 | 2730 | 2735 | 2730 | 16486 |
| 385 | 20240426 | 121600 | 13723746750 | 2735 | 2730 | 2735 | 2730 | 25936 |
| 386 | 20240426 | 121500 | 13652926295 | 2730 | 2730 | 2735 | 2730 | 12778 |
| 387 | 20240426 | 121400 | 13618034725 | 2730 | 2740 | 2740 | 2730 | 50194 |
| 388 | 20240426 | 121300 | 13480801435 | 2735 | 2735 | 2740 | 2735 | 5586 |
| 389 | 20240426 | 121200 | 13465523665 | 2735 | 2745 | 2745 | 2735 | 15088 |
| 390 | 20240426 | 121100 | 13424176740 | 2745 | 2745 | 2745 | 2740 | 6975 |
| 391 | 20240426 | 121000 | 13405038645 | 2735 | 2735 | 2745 | 2735 | 23050 |
| 392 | 20240426 | 120900 | 13341959360 | 2735 | 2740 | 2740 | 2735 | 11529 |
| 393 | 20240426 | 120800 | 13310425835 | 2740 | 2740 | 2740 | 2735 | 4702 |
| 394 | 20240426 | 120700 | 13297554075 | 2740 | 2740 | 2740 | 2735 | 15858 |
| 395 | 20240426 | 120600 | 13254104215 | 2740 | 2740 | 2745 | 2740 | 13452 |
| 396 | 20240426 | 120500 | 13217244215 | 2740 | 2745 | 2745 | 2740 | 15449 |
| 397 | 20240426 | 120400 | 13174913395 | 2745 | 2745 | 2745 | 2740 | 3449 |
| 398 | 20240426 | 120300 | 13165455585 | 2740 | 2750 | 2750 | 2740 | 12627 |
| 399 | 20240426 | 120200 | 13130804860 | 2745 | 2745 | 2750 | 2745 | 698 |
| 400 | 20240426 | 120100 | 13128887975 | 2745 | 2750 | 2750 | 2745 | 10619 |
| 401 | 20240426 | 120000 | 13099736830 | 2750 | 2755 | 2755 | 2745 | 8080 |
| 402 | 20240426 | 115900 | 13077495365 | 2750 | 2755 | 2755 | 2750 | 2483 |
| 403 | 20240426 | 115800 | 13070655835 | 2755 | 2750 | 2755 | 2750 | 8164 |
| 404 | 20240426 | 115700 | 13048204825 | 2750 | 2755 | 2755 | 2750 | 2596 |
| 405 | 20240426 | 115600 | 13041063320 | 2755 | 2750 | 2755 | 2745 | 5579 |
| 406 | 20240426 | 115500 | 13025725930 | 2750 | 2750 | 2750 | 2745 | 4004 |
| 407 | 20240426 | 115400 | 13014733745 | 2750 | 2750 | 2750 | 2745 | 2780 |
| 408 | 20240426 | 115300 | 13007102005 | 2750 | 2745 | 2750 | 2745 | 262 |
| 409 | 20240426 | 115200 | 13006382580 | 2750 | 2745 | 2750 | 2745 | 4569 |
| 410 | 20240426 | 115100 | 12993832735 | 2745 | 2750 | 2750 | 2745 | 11920 |
| 411 | 20240426 | 115000 | 12961108290 | 2750 | 2750 | 2750 | 2745 | 7382 |
| 412 | 20240426 | 114900 | 12940842070 | 2750 | 2745 | 2750 | 2745 | 1514 |
| 413 | 20240426 | 114800 | 12936685875 | 2750 | 2745 | 2750 | 2745 | 2134 |
| 414 | 20240426 | 114700 | 12930827690 | 2745 | 2745 | 2750 | 2745 | 3830 |
| 415 | 20240426 | 114600 | 12920314070 | 2745 | 2750 | 2750 | 2745 | 887 |
| 416 | 20240426 | 114500 | 12917877760 | 2755 | 2745 | 2755 | 2745 | 2557 |
| 417 | 20240426 | 114400 | 12910849085 | 2755 | 2750 | 2755 | 2745 | 24099 |
| 418 | 20240426 | 114300 | 12844514195 | 2750 | 2750 | 2755 | 2745 | 3986 |
| 419 | 20240426 | 114200 | 12833552790 | 2750 | 2745 | 2750 | 2745 | 5598 |
| 420 | 20240426 | 114100 | 12818167050 | 2745 | 2750 | 2755 | 2745 | 2412 |
| 421 | 20240426 | 114000 | 12811542570 | 2755 | 2750 | 2755 | 2745 | 968 |
| 422 | 20240426 | 113900 | 12808877230 | 2755 | 2750 | 2755 | 2745 | 8541 |
| 423 | 20240426 | 113800 | 12785391235 | 2755 | 2750 | 2755 | 2745 | 3777 |
| 424 | 20240426 | 113700 | 12774995130 | 2750 | 2755 | 2760 | 2750 | 13443 |
| 425 | 20240426 | 113600 | 12737964945 | 2750 | 2750 | 2755 | 2750 | 4352 |
| 426 | 20240426 | 113500 | 12725996940 | 2750 | 2750 | 2755 | 2750 | 18176 |
| 427 | 20240426 | 113400 | 12676012825 | 2750 | 2755 | 2755 | 2750 | 9418 |
| 428 | 20240426 | 113300 | 12650087230 | 2755 | 2750 | 2760 | 2745 | 4123 |
| 429 | 20240426 | 113200 | 12638733550 | 2745 | 2750 | 2750 | 2745 | 831 |
| 430 | 20240426 | 113100 | 12636449015 | 2745 | 2750 | 2755 | 2745 | 3966 |
| 431 | 20240426 | 113000 | 12625544740 | 2750 | 2755 | 2755 | 2750 | 9416 |
| 432 | 20240426 | 112900 | 12599650665 | 2750 | 2755 | 2755 | 2750 | 3218 |
| 433 | 20240426 | 112800 | 12590798735 | 2755 | 2755 | 2755 | 2750 | 8500 |
| 434 | 20240426 | 112700 | 12567383520 | 2755 | 2745 | 2755 | 2745 | 1262 |
| 435 | 20240426 | 112600 | 12563913425 | 2750 | 2750 | 2750 | 2745 | 4563 |
| 436 | 20240426 | 112500 | 12551376800 | 2755 | 2750 | 2755 | 2745 | 22794 |
| 437 | 20240426 | 112400 | 12488696165 | 2755 | 2745 | 2755 | 2745 | 5669 |
| 438 | 20240426 | 112300 | 12473109040 | 2750 | 2750 | 2755 | 2745 | 6327 |
| 439 | 20240426 | 112200 | 12455711375 | 2750 | 2745 | 2750 | 2745 | 4772 |
| 440 | 20240426 | 112100 | 12442589560 | 2745 | 2745 | 2755 | 2745 | 7679 |
| 441 | 20240426 | 112000 | 12421494185 | 2750 | 2750 | 2750 | 2745 | 3729 |
| 442 | 20240426 | 111900 | 12411255145 | 2745 | 2750 | 2750 | 2745 | 8757 |
| 443 | 20240426 | 111800 | 12387188585 | 2750 | 2745 | 2750 | 2740 | 7776 |
| 444 | 20240426 | 111700 | 12365844260 | 2745 | 2745 | 2750 | 2745 | 1780 |
| 445 | 20240426 | 111600 | 12360956785 | 2745 | 2750 | 2750 | 2745 | 4534 |
| 446 | 20240426 | 111500 | 12348507745 | 2745 | 2750 | 2755 | 2745 | 7623 |
| 447 | 20240426 | 111400 | 12327550830 | 2750 | 2745 | 2750 | 2740 | 9505 |
| 448 | 20240426 | 111300 | 12301460265 | 2745 | 2745 | 2745 | 2740 | 2690 |
| 449 | 20240426 | 111200 | 12294078425 | 2745 | 2740 | 2745 | 2735 | 5044 |
| 450 | 20240426 | 111100 | 12280258050 | 2735 | 2735 | 2740 | 2730 | 8512 |
| 451 | 20240426 | 111000 | 12256974225 | 2730 | 2735 | 2740 | 2730 | 61775 |
| 452 | 20240426 | 110900 | 12088124590 | 2735 | 2740 | 2745 | 2735 | 25448 |
| 453 | 20240426 | 110800 | 12018400250 | 2740 | 2750 | 2750 | 2740 | 2253 |
| 454 | 20240426 | 110700 | 12012225110 | 2750 | 2745 | 2750 | 2740 | 7194 |
| 455 | 20240426 | 110600 | 11992496390 | 2750 | 2750 | 2750 | 2745 | 2644 |
| 456 | 20240426 | 110500 | 11985236095 | 2745 | 2740 | 2750 | 2740 | 6880 |
| 457 | 20240426 | 110400 | 11966369905 | 2740 | 2755 | 2755 | 2740 | 40933 |
| 458 | 20240426 | 110300 | 11853924380 | 2750 | 2760 | 2760 | 2750 | 16738 |
| 459 | 20240426 | 110200 | 11807833125 | 2755 | 2755 | 2760 | 2755 | 2157 |
| 460 | 20240426 | 110100 | 11801890330 | 2755 | 2760 | 2765 | 2755 | 4932 |
| 461 | 20240426 | 110000 | 11788271165 | 2760 | 2765 | 2765 | 2760 | 524 |
| 462 | 20240426 | 105900 | 11786822885 | 2760 | 2750 | 2765 | 2750 | 7186 |
| 463 | 20240426 | 105800 | 11767004275 | 2760 | 2760 | 2760 | 2750 | 3372 |
| 464 | 20240426 | 105700 | 11757714225 | 2760 | 2750 | 2760 | 2750 | 12465 |
| 465 | 20240426 | 105600 | 11723389150 | 2745 | 2755 | 2760 | 2745 | 8549 |
| 466 | 20240426 | 105500 | 11699875030 | 2755 | 2760 | 2760 | 2750 | 3849 |
| 467 | 20240426 | 105400 | 11689287010 | 2750 | 2750 | 2760 | 2750 | 5582 |
| 468 | 20240426 | 105300 | 11673912405 | 2755 | 2750 | 2760 | 2750 | 7162 |
| 469 | 20240426 | 105200 | 11654188770 | 2750 | 2750 | 2755 | 2750 | 6278 |
| 470 | 20240426 | 105100 | 11636919290 | 2750 | 2750 | 2760 | 2750 | 2555 |
| 471 | 20240426 | 105000 | 11629888860 | 2750 | 2750 | 2760 | 2750 | 3246 |
| 472 | 20240426 | 104900 | 11620943060 | 2755 | 2750 | 2755 | 2745 | 20467 |
| 473 | 20240426 | 104800 | 11564689380 | 2750 | 2765 | 2765 | 2750 | 17030 |
| 474 | 20240426 | 104700 | 11517710180 | 2765 | 2770 | 2770 | 2760 | 25980 |
| 475 | 20240426 | 104600 | 11445888925 | 2765 | 2770 | 2775 | 2765 | 22533 |
| 476 | 20240426 | 104500 | 11383480405 | 2770 | 2760 | 2770 | 2755 | 31492 |
| 477 | 20240426 | 104400 | 11296446585 | 2760 | 2750 | 2760 | 2750 | 9649 |
| 478 | 20240426 | 104300 | 11269853200 | 2750 | 2750 | 2755 | 2750 | 3914 |
| 479 | 20240426 | 104200 | 11259081785 | 2755 | 2755 | 2755 | 2745 | 35031 |
| 480 | 20240426 | 104100 | 11162721965 | 2760 | 2750 | 2760 | 2745 | 21796 |
| 481 | 20240426 | 104000 | 11102742815 | 2750 | 2740 | 2750 | 2735 | 28748 |
| 482 | 20240426 | 103900 | 11023917860 | 2735 | 2730 | 2740 | 2730 | 56431 |
| 483 | 20240426 | 103800 | 10869709270 | 2730 | 2735 | 2740 | 2730 | 56257 |
| 484 | 20240426 | 103700 | 10716017270 | 2735 | 2740 | 2745 | 2735 | 43603 |
| 485 | 20240426 | 103600 | 10596599325 | 2740 | 2740 | 2745 | 2735 | 49477 |
| 486 | 20240426 | 103500 | 10461038275 | 2740 | 2755 | 2760 | 2740 | 80323 |
| 487 | 20240426 | 103400 | 10240284585 | 2765 | 2755 | 2765 | 2750 | 18330 |
| 488 | 20240426 | 103300 | 10189764210 | 2760 | 2755 | 2760 | 2750 | 11235 |
| 489 | 20240426 | 103200 | 10158807495 | 2755 | 2750 | 2760 | 2750 | 7182 |
| 490 | 20240426 | 103100 | 10139025705 | 2750 | 2755 | 2755 | 2750 | 13969 |
| 491 | 20240426 | 103000 | 10100600020 | 2750 | 2755 | 2760 | 2750 | 40228 |
| 492 | 20240426 | 102900 | 9989784785 | 2755 | 2760 | 2760 | 2755 | 8678 |
| 493 | 20240426 | 102800 | 9965869990 | 2760 | 2760 | 2765 | 2755 | 60345 |
| 494 | 20240426 | 102700 | 9799337795 | 2765 | 2765 | 2770 | 2760 | 10716 |
| 495 | 20240426 | 102600 | 9769735050 | 2765 | 2765 | 2770 | 2760 | 21376 |
| 496 | 20240426 | 102500 | 9710634500 | 2765 | 2765 | 2770 | 2765 | 10241 |
| 497 | 20240426 | 102400 | 9682317925 | 2765 | 2770 | 2775 | 2765 | 22423 |
| 498 | 20240426 | 102300 | 9620220495 | 2775 | 2775 | 2775 | 2770 | 7440 |
| 499 | 20240426 | 102200 | 9599592370 | 2775 | 2775 | 2780 | 2775 | 14717 |
| 500 | 20240426 | 102100 | 9558749710 | 2780 | 2780 | 2780 | 2775 | 3762 |
| 501 | 20240426 | 102000 | 9548302735 | 2775 | 2780 | 2785 | 2775 | 14696 |
| 502 | 20240426 | 101900 | 9507488170 | 2780 | 2780 | 2780 | 2775 | 8862 |
| 503 | 20240426 | 101800 | 9482881685 | 2775 | 2790 | 2790 | 2775 | 60257 |
| 504 | 20240426 | 101700 | 9315168705 | 2790 | 2790 | 2790 | 2785 | 6210 |
| 505 | 20240426 | 101600 | 9297845995 | 2790 | 2790 | 2795 | 2785 | 19650 |
| 506 | 20240426 | 101500 | 9243049745 | 2785 | 2790 | 2795 | 2785 | 46262 |
| 507 | 20240426 | 101400 | 9114004145 | 2790 | 2785 | 2790 | 2780 | 10887 |
| 508 | 20240426 | 101300 | 9083670870 | 2780 | 2785 | 2785 | 2780 | 10547 |
| 509 | 20240426 | 101200 | 9054306205 | 2785 | 2785 | 2790 | 2780 | 20498 |
| 510 | 20240426 | 101100 | 8997219675 | 2785 | 2780 | 2790 | 2775 | 14378 |
| 511 | 20240426 | 101000 | 8957187955 | 2775 | 2780 | 2785 | 2775 | 16344 |
| 512 | 20240426 | 100900 | 8911759725 | 2775 | 2785 | 2790 | 2770 | 32820 |
| 513 | 20240426 | 100800 | 8820510275 | 2780 | 2775 | 2785 | 2770 | 18760 |
| 514 | 20240426 | 100700 | 8768390795 | 2770 | 2770 | 2770 | 2765 | 5894 |
| 515 | 20240426 | 100600 | 8752072715 | 2770 | 2770 | 2770 | 2765 | 8474 |
| 516 | 20240426 | 100500 | 8728611565 | 2770 | 2765 | 2770 | 2765 | 6131 |
| 517 | 20240426 | 100400 | 8711639815 | 2770 | 2770 | 2770 | 2765 | 4175 |
| 518 | 20240426 | 100300 | 8700088790 | 2770 | 2770 | 2770 | 2765 | 4877 |
| 519 | 20240426 | 100200 | 8686586720 | 2770 | 2765 | 2770 | 2760 | 7196 |
| 520 | 20240426 | 100100 | 8666687070 | 2760 | 2760 | 2765 | 2760 | 17395 |
| 521 | 20240426 | 100000 | 8618612120 | 2760 | 2760 | 2765 | 2760 | 21097 |
| 522 | 20240426 | 095900 | 8560342440 | 2765 | 2765 | 2765 | 2760 | 15624 |
| 523 | 20240426 | 095800 | 8517186795 | 2765 | 2760 | 2765 | 2760 | 8780 |
| 524 | 20240426 | 095700 | 8492921345 | 2760 | 2765 | 2770 | 2760 | 10478 |
| 525 | 20240426 | 095600 | 8463946025 | 2760 | 2760 | 2765 | 2760 | 20107 |
| 526 | 20240426 | 095500 | 8408429530 | 2760 | 2775 | 2775 | 2760 | 35153 |
| 527 | 20240426 | 095400 | 8311199115 | 2770 | 2770 | 2775 | 2765 | 9708 |
| 528 | 20240426 | 095300 | 8284292150 | 2770 | 2770 | 2770 | 2765 | 10827 |
| 529 | 20240426 | 095200 | 8254320740 | 2765 | 2770 | 2775 | 2765 | 37020 |
| 530 | 20240426 | 095100 | 8151779440 | 2775 | 2785 | 2785 | 2770 | 29301 |
| 531 | 20240426 | 095000 | 8070399420 | 2780 | 2780 | 2785 | 2780 | 7060 |
| 532 | 20240426 | 094900 | 8050765900 | 2785 | 2780 | 2790 | 2780 | 12603 |
| 533 | 20240426 | 094800 | 8015685565 | 2780 | 2775 | 2785 | 2775 | 12986 |
| 534 | 20240426 | 094700 | 7979546025 | 2775 | 2785 | 2785 | 2775 | 14383 |
| 535 | 20240426 | 094600 | 7939568880 | 2785 | 2780 | 2785 | 2775 | 11171 |
| 536 | 20240426 | 094500 | 7908513330 | 2780 | 2775 | 2780 | 2775 | 9941 |
| 537 | 20240426 | 094400 | 7880884335 | 2775 | 2775 | 2780 | 2775 | 2269 |
| 538 | 20240426 | 094300 | 7874584545 | 2775 | 2775 | 2775 | 2770 | 19690 |
| 539 | 20240426 | 094200 | 7819946060 | 2775 | 2775 | 2775 | 2770 | 11800 |
| 540 | 20240426 | 094100 | 7787207980 | 2775 | 2770 | 2775 | 2770 | 5315 |
| 541 | 20240426 | 094000 | 7772468015 | 2775 | 2775 | 2775 | 2770 | 21838 |
| 542 | 20240426 | 093900 | 7711872695 | 2775 | 2785 | 2785 | 2770 | 7236 |
| 543 | 20240426 | 093800 | 7691758360 | 2785 | 2780 | 2785 | 2775 | 3323 |
| 544 | 20240426 | 093700 | 7682518275 | 2780 | 2780 | 2780 | 2775 | 24834 |
| 545 | 20240426 | 093600 | 7613595495 | 2775 | 2770 | 2785 | 2770 | 60576 |
| 546 | 20240426 | 093500 | 7445367670 | 2770 | 2770 | 2775 | 2770 | 7899 |
| 547 | 20240426 | 093400 | 7423480800 | 2770 | 2780 | 2780 | 2770 | 30866 |
| 548 | 20240426 | 093300 | 7337792360 | 2780 | 2780 | 2780 | 2775 | 8962 |
| 549 | 20240426 | 093200 | 7312913930 | 2780 | 2775 | 2780 | 2770 | 19405 |
| 550 | 20240426 | 093100 | 7259028970 | 2775 | 2775 | 2775 | 2770 | 9324 |
| 551 | 20240426 | 093000 | 7233197505 | 2775 | 2770 | 2780 | 2770 | 31807 |
| 552 | 20240426 | 092900 | 7145048805 | 2770 | 2765 | 2775 | 2755 | 59443 |
| 553 | 20240426 | 092800 | 6980772960 | 2775 | 2775 | 2780 | 2765 | 79463 |
| 554 | 20240426 | 092700 | 6760741250 | 2780 | 2785 | 2785 | 2770 | 47596 |
| 555 | 20240426 | 092600 | 6628707465 | 2785 | 2790 | 2790 | 2775 | 31779 |
| 556 | 20240426 | 092500 | 6540321565 | 2785 | 2790 | 2795 | 2785 | 12922 |
| 557 | 20240426 | 092400 | 6504280580 | 2790 | 2790 | 2795 | 2785 | 18681 |
| 558 | 20240426 | 092300 | 6452142040 | 2790 | 2795 | 2795 | 2785 | 10810 |
| 559 | 20240426 | 092200 | 6421954900 | 2795 | 2800 | 2800 | 2775 | 70198 |
| 560 | 20240426 | 092100 | 6226508550 | 2800 | 2790 | 2800 | 2790 | 16648 |
| 561 | 20240426 | 092000 | 6180010640 | 2790 | 2795 | 2800 | 2790 | 18637 |
| 562 | 20240426 | 091900 | 6127939185 | 2795 | 2795 | 2800 | 2790 | 17324 |
| 563 | 20240426 | 091800 | 6079531655 | 2795 | 2790 | 2795 | 2785 | 8077 |
| 564 | 20240426 | 091700 | 6057002085 | 2790 | 2785 | 2790 | 2780 | 28498 |
| 565 | 20240426 | 091600 | 5977620970 | 2785 | 2780 | 2785 | 2775 | 17351 |
| 566 | 20240426 | 091500 | 5929376785 | 2785 | 2790 | 2790 | 2775 | 74083 |
| 567 | 20240426 | 091400 | 5723254835 | 2785 | 2800 | 2800 | 2785 | 43179 |
| 568 | 20240426 | 091300 | 5602791570 | 2800 | 2785 | 2825 | 2785 | 157244 |
| 569 | 20240426 | 091200 | 5161229140 | 2795 | 2790 | 2795 | 2780 | 54652 |
| 570 | 20240426 | 091100 | 5008947855 | 2790 | 2785 | 2790 | 2775 | 32318 |
| 571 | 20240426 | 091000 | 4919002385 | 2785 | 2765 | 2790 | 2765 | 47259 |
| 572 | 20240426 | 090900 | 4787674400 | 2765 | 2770 | 2780 | 2765 | 39215 |
| 573 | 20240426 | 090800 | 4679145625 | 2775 | 2770 | 2790 | 2765 | 120755 |
| 574 | 20240426 | 090700 | 4343769395 | 2775 | 2770 | 2780 | 2765 | 72105 |
| 575 | 20240426 | 090600 | 4143876575 | 2770 | 2780 | 2785 | 2755 | 159842 |
| 576 | 20240426 | 090500 | 3700546760 | 2780 | 2765 | 2785 | 2755 | 184247 |
| 577 | 20240426 | 090400 | 3190574380 | 2760 | 2725 | 2765 | 2725 | 160877 |
| 578 | 20240426 | 090300 | 2747804740 | 2730 | 2740 | 2740 | 2720 | 132254 |
| 579 | 20240426 | 090200 | 2386548675 | 2735 | 2735 | 2740 | 2720 | 115218 |
| 580 | 20240426 | 090100 | 2071566980 | 2735 | 2725 | 2735 | 2705 | 190124 |
| 581 | 20240426 | 090000 | 1555334715 | 2725 | 2710 | 2760 | 2700 | 570011 |