29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 3 | 20240509 | 183800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240509 | 183700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240509 | 183600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240509 | 183500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240509 | 183400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240509 | 183300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240509 | 183200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240509 | 183100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240509 | 183000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240509 | 182900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240509 | 182800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240509 | 182700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240509 | 182600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240509 | 182500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240509 | 182400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240509 | 182300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240509 | 182200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240509 | 182100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240509 | 182000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240509 | 181900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240509 | 181800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240509 | 181700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240509 | 181600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240509 | 181500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240509 | 181400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240509 | 181300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240509 | 181200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240509 | 181100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240509 | 181000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240509 | 180900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 33 | 20240509 | 180800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240509 | 180700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240509 | 180600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240509 | 180500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240509 | 180400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240509 | 180300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240509 | 180200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240509 | 180100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240509 | 180000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240509 | 175900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240509 | 175800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240509 | 175700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240509 | 175600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240509 | 175500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240509 | 175400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240509 | 175300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240509 | 175200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240509 | 175100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240509 | 175000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240509 | 174900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240509 | 174800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240509 | 174700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240509 | 174600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240509 | 174500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240509 | 174400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240509 | 174300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240509 | 174200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240509 | 174100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240509 | 174000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240509 | 173900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 63 | 20240509 | 173800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240509 | 173700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240509 | 173600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240509 | 173500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240509 | 173400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240509 | 173300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240509 | 173200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240509 | 173100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240509 | 173000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240509 | 172900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240509 | 172800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240509 | 172700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240509 | 172600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240509 | 172500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240509 | 172400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240509 | 172300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240509 | 172200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240509 | 172100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240509 | 172000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240509 | 171900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240509 | 171800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240509 | 171700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240509 | 171600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240509 | 171500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240509 | 171400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240509 | 171300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240509 | 171200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240509 | 171100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240509 | 171000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240509 | 170900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 93 | 20240509 | 170800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240509 | 170700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240509 | 170600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240509 | 170500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240509 | 170400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240509 | 170300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240509 | 170200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240509 | 170100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240509 | 170000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240509 | 165900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240509 | 165800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240509 | 165700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240509 | 165600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240509 | 165500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240509 | 165400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240509 | 165300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240509 | 165200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240509 | 165100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240509 | 165000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240509 | 164900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240509 | 164800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240509 | 164700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240509 | 164600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240509 | 164500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240509 | 164400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240509 | 164300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240509 | 164200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240509 | 164100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240509 | 164000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240509 | 163900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 123 | 20240509 | 163800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240509 | 163700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240509 | 163600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240509 | 163500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240509 | 163400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240509 | 163300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240509 | 163200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240509 | 163100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240509 | 163000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240509 | 162900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240509 | 162800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240509 | 162700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240509 | 162600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240509 | 162500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240509 | 162400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240509 | 162300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240509 | 162200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240509 | 162100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240509 | 162000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240509 | 161900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240509 | 161800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240509 | 161700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240509 | 161600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240509 | 161500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240509 | 161400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240509 | 161300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240509 | 161200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240509 | 161100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240509 | 161000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240509 | 160900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 153 | 20240509 | 160800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240509 | 160700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240509 | 160600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240509 | 160500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240509 | 160400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240509 | 160300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240509 | 160200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240509 | 160100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240509 | 160000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240509 | 155900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240509 | 155800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240509 | 155700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240509 | 155600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240509 | 155500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240509 | 155400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240509 | 155300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240509 | 155200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240509 | 155100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240509 | 155000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240509 | 154900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240509 | 154800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240509 | 154700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240509 | 154600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240509 | 154500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240509 | 154400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240509 | 154300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240509 | 154200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240509 | 154100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240509 | 154000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240509 | 153900 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 183 | 20240509 | 153800 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240509 | 153700 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240509 | 153600 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240509 | 153500 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240509 | 153400 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240509 | 153300 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240509 | 153200 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240509 | 153100 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240509 | 153000 | 15397514625 | 2675 | 2675 | 2675 | 2675 | 135405 |
| 192 | 20240509 | 152900 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240509 | 152800 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240509 | 152700 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240509 | 152600 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240509 | 152500 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240509 | 152400 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240509 | 152300 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240509 | 152200 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240509 | 152100 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240509 | 152000 | 15035306250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240509 | 151900 | 15035306250 | 2675 | 2690 | 2690 | 2675 | 51537 |
| 203 | 20240509 | 151800 | 14897123060 | 2690 | 2690 | 2695 | 2685 | 42634 |
| 204 | 20240509 | 151700 | 14782496305 | 2690 | 2685 | 2695 | 2685 | 24904 |
| 205 | 20240509 | 151600 | 14715506650 | 2690 | 2690 | 2690 | 2680 | 28853 |
| 206 | 20240509 | 151500 | 14637970045 | 2690 | 2690 | 2695 | 2680 | 22473 |
| 207 | 20240509 | 151400 | 14577607190 | 2690 | 2685 | 2695 | 2680 | 100155 |
| 208 | 20240509 | 151300 | 14308530040 | 2685 | 2690 | 2690 | 2680 | 62536 |
| 209 | 20240509 | 151200 | 14140476265 | 2690 | 2695 | 2695 | 2690 | 46189 |
| 210 | 20240509 | 151100 | 14016076830 | 2695 | 2700 | 2705 | 2690 | 78503 |
| 211 | 20240509 | 151000 | 13804565215 | 2700 | 2715 | 2720 | 2695 | 60383 |
| 212 | 20240509 | 150900 | 13641178865 | 2720 | 2680 | 2735 | 2680 | 631991 |
| 213 | 20240509 | 150800 | 11928827310 | 2675 | 2680 | 2685 | 2675 | 88256 |
| 214 | 20240509 | 150700 | 11692384505 | 2680 | 2690 | 2695 | 2680 | 97642 |
| 215 | 20240509 | 150600 | 11429954945 | 2690 | 2685 | 2700 | 2680 | 138680 |
| 216 | 20240509 | 150500 | 11056815190 | 2690 | 2665 | 2695 | 2665 | 287091 |
| 217 | 20240509 | 150400 | 10286727560 | 2665 | 2655 | 2665 | 2655 | 73467 |
| 218 | 20240509 | 150300 | 10091375925 | 2655 | 2660 | 2660 | 2650 | 44741 |
| 219 | 20240509 | 150200 | 9972590155 | 2660 | 2655 | 2660 | 2650 | 29339 |
| 220 | 20240509 | 150100 | 9894631465 | 2655 | 2645 | 2655 | 2640 | 38464 |
| 221 | 20240509 | 150000 | 9792787680 | 2650 | 2650 | 2650 | 2645 | 14062 |
| 222 | 20240509 | 145900 | 9755574745 | 2650 | 2645 | 2650 | 2645 | 6972 |
| 223 | 20240509 | 145800 | 9737127370 | 2645 | 2645 | 2650 | 2645 | 14474 |
| 224 | 20240509 | 145700 | 9698828800 | 2650 | 2655 | 2660 | 2645 | 52182 |
| 225 | 20240509 | 145600 | 9560461680 | 2660 | 2660 | 2660 | 2650 | 45412 |
| 226 | 20240509 | 145500 | 9439798610 | 2650 | 2660 | 2665 | 2650 | 47891 |
| 227 | 20240509 | 145400 | 9312521900 | 2660 | 2650 | 2665 | 2645 | 113431 |
| 228 | 20240509 | 145300 | 9011072180 | 2650 | 2650 | 2660 | 2640 | 96203 |
| 229 | 20240509 | 145200 | 8756086350 | 2645 | 2620 | 2660 | 2620 | 358544 |
| 230 | 20240509 | 145100 | 7809856865 | 2615 | 2615 | 2620 | 2615 | 3107 |
| 231 | 20240509 | 145000 | 7801728015 | 2620 | 2610 | 2620 | 2610 | 4364 |
| 232 | 20240509 | 144900 | 7790321210 | 2615 | 2615 | 2615 | 2610 | 441 |
| 233 | 20240509 | 144800 | 7789168530 | 2615 | 2615 | 2620 | 2610 | 5021 |
| 234 | 20240509 | 144700 | 7776039355 | 2615 | 2615 | 2615 | 2610 | 6979 |
| 235 | 20240509 | 144600 | 7757791515 | 2620 | 2615 | 2620 | 2615 | 1328 |
| 236 | 20240509 | 144500 | 7754317785 | 2615 | 2615 | 2615 | 2615 | 3839 |
| 237 | 20240509 | 144400 | 7744278800 | 2615 | 2615 | 2615 | 2610 | 2480 |
| 238 | 20240509 | 144300 | 7737793830 | 2610 | 2615 | 2620 | 2610 | 2013 |
| 239 | 20240509 | 144200 | 7732536475 | 2615 | 2615 | 2615 | 2610 | 5352 |
| 240 | 20240509 | 144100 | 7718557055 | 2615 | 2615 | 2615 | 2615 | 3656 |
| 241 | 20240509 | 144000 | 7708996615 | 2615 | 2615 | 2615 | 2610 | 2651 |
| 242 | 20240509 | 143900 | 7702066490 | 2615 | 2615 | 2615 | 2610 | 3018 |
| 243 | 20240509 | 143800 | 7694178350 | 2615 | 2615 | 2620 | 2615 | 13743 |
| 244 | 20240509 | 143700 | 7658239800 | 2615 | 2615 | 2620 | 2615 | 5954 |
| 245 | 20240509 | 143600 | 7642643175 | 2615 | 2620 | 2625 | 2615 | 5655 |
| 246 | 20240509 | 143500 | 7627828880 | 2620 | 2620 | 2620 | 2620 | 8568 |
| 247 | 20240509 | 143400 | 7605380720 | 2620 | 2620 | 2620 | 2620 | 5647 |
| 248 | 20240509 | 143300 | 7590585580 | 2620 | 2620 | 2625 | 2620 | 2642 |
| 249 | 20240509 | 143200 | 7583661910 | 2625 | 2625 | 2625 | 2620 | 12669 |
| 250 | 20240509 | 143100 | 7550466815 | 2625 | 2620 | 2625 | 2620 | 12553 |
| 251 | 20240509 | 143000 | 7517570565 | 2620 | 2620 | 2620 | 2615 | 8388 |
| 252 | 20240509 | 142900 | 7495604155 | 2620 | 2620 | 2620 | 2615 | 555 |
| 253 | 20240509 | 142800 | 7494150835 | 2615 | 2615 | 2620 | 2615 | 3084 |
| 254 | 20240509 | 142700 | 7486079035 | 2615 | 2625 | 2625 | 2615 | 9742 |
| 255 | 20240509 | 142600 | 7460551715 | 2620 | 2625 | 2625 | 2620 | 3376 |
| 256 | 20240509 | 142500 | 7451698955 | 2620 | 2625 | 2625 | 2620 | 2141 |
| 257 | 20240509 | 142400 | 7446087085 | 2625 | 2625 | 2630 | 2620 | 7821 |
| 258 | 20240509 | 142300 | 7425571050 | 2625 | 2620 | 2630 | 2615 | 68601 |
| 259 | 20240509 | 142200 | 7245523660 | 2620 | 2620 | 2620 | 2615 | 8462 |
| 260 | 20240509 | 142100 | 7223357410 | 2620 | 2615 | 2625 | 2610 | 37845 |
| 261 | 20240509 | 142000 | 7124255185 | 2615 | 2610 | 2615 | 2610 | 1440 |
| 262 | 20240509 | 141900 | 7120496435 | 2610 | 2610 | 2610 | 2610 | 2330 |
| 263 | 20240509 | 141800 | 7114415135 | 2615 | 2615 | 2615 | 2610 | 2400 |
| 264 | 20240509 | 141700 | 7108143980 | 2615 | 2615 | 2620 | 2610 | 10145 |
| 265 | 20240509 | 141600 | 7081610880 | 2615 | 2615 | 2615 | 2610 | 14444 |
| 266 | 20240509 | 141500 | 7043908670 | 2615 | 2615 | 2615 | 2610 | 1173 |
| 267 | 20240509 | 141400 | 7040845440 | 2615 | 2615 | 2615 | 2610 | 3405 |
| 268 | 20240509 | 141300 | 7031957925 | 2620 | 2620 | 2620 | 2610 | 1341 |
| 269 | 20240509 | 141200 | 7028448335 | 2620 | 2610 | 2620 | 2610 | 1466 |
| 270 | 20240509 | 141100 | 7024620650 | 2615 | 2615 | 2620 | 2610 | 107 |
| 271 | 20240509 | 141000 | 7024341030 | 2620 | 2620 | 2620 | 2615 | 5957 |
| 272 | 20240509 | 140900 | 7008761085 | 2620 | 2620 | 2620 | 2620 | 309 |
| 273 | 20240509 | 140800 | 7007951505 | 2620 | 2615 | 2620 | 2615 | 274 |
| 274 | 20240509 | 140700 | 7007234950 | 2620 | 2615 | 2620 | 2615 | 3819 |
| 275 | 20240509 | 140600 | 6997247255 | 2620 | 2620 | 2620 | 2615 | 4181 |
| 276 | 20240509 | 140500 | 6986309840 | 2620 | 2620 | 2620 | 2615 | 4265 |
| 277 | 20240509 | 140400 | 6975139400 | 2620 | 2615 | 2620 | 2615 | 902 |
| 278 | 20240509 | 140300 | 6972777815 | 2620 | 2620 | 2620 | 2615 | 1888 |
| 279 | 20240509 | 140200 | 6967832090 | 2620 | 2615 | 2620 | 2615 | 4876 |
| 280 | 20240509 | 140100 | 6955081345 | 2620 | 2620 | 2620 | 2615 | 1427 |
| 281 | 20240509 | 140000 | 6951349680 | 2620 | 2620 | 2620 | 2615 | 1517 |
| 282 | 20240509 | 135900 | 6947379875 | 2620 | 2615 | 2620 | 2615 | 146 |
| 283 | 20240509 | 135800 | 6946997955 | 2615 | 2620 | 2620 | 2615 | 590 |
| 284 | 20240509 | 135700 | 6945453975 | 2620 | 2620 | 2620 | 2620 | 63 |
| 285 | 20240509 | 135600 | 6945288915 | 2620 | 2615 | 2620 | 2615 | 280 |
| 286 | 20240509 | 135500 | 6944556585 | 2615 | 2620 | 2620 | 2615 | 8855 |
| 287 | 20240509 | 135400 | 6921360060 | 2620 | 2615 | 2620 | 2615 | 728 |
| 288 | 20240509 | 135300 | 6919454495 | 2615 | 2615 | 2615 | 2615 | 250 |
| 289 | 20240509 | 135200 | 6918800745 | 2615 | 2615 | 2620 | 2615 | 113 |
| 290 | 20240509 | 135100 | 6918505160 | 2615 | 2615 | 2615 | 2615 | 883 |
| 291 | 20240509 | 135000 | 6916196115 | 2620 | 2620 | 2620 | 2615 | 256 |
| 292 | 20240509 | 134900 | 6915525400 | 2620 | 2620 | 2620 | 2620 | 55 |
| 293 | 20240509 | 134800 | 6915381300 | 2620 | 2620 | 2620 | 2615 | 576 |
| 294 | 20240509 | 134700 | 6913872555 | 2615 | 2620 | 2620 | 2615 | 126 |
| 295 | 20240509 | 134600 | 6913542815 | 2620 | 2620 | 2620 | 2620 | 21 |
| 296 | 20240509 | 134500 | 6913487795 | 2615 | 2610 | 2615 | 2610 | 4999 |
| 297 | 20240509 | 134400 | 6900440400 | 2610 | 2615 | 2615 | 2610 | 5828 |
| 298 | 20240509 | 134300 | 6885200660 | 2615 | 2615 | 2615 | 2615 | 1105 |
| 299 | 20240509 | 134200 | 6882311085 | 2615 | 2620 | 2620 | 2615 | 4304 |
| 300 | 20240509 | 134100 | 6871036480 | 2620 | 2615 | 2620 | 2615 | 11 |
| 301 | 20240509 | 134000 | 6871007665 | 2620 | 2620 | 2620 | 2615 | 333 |
| 302 | 20240509 | 133900 | 6870135805 | 2615 | 2620 | 2625 | 2615 | 1365 |
| 303 | 20240509 | 133800 | 6866557375 | 2620 | 2615 | 2625 | 2615 | 4335 |
| 304 | 20240509 | 133700 | 6855194145 | 2615 | 2620 | 2620 | 2615 | 2415 |
| 305 | 20240509 | 133600 | 6848867900 | 2620 | 2620 | 2620 | 2620 | 322 |
| 306 | 20240509 | 133500 | 6848024260 | 2620 | 2620 | 2620 | 2615 | 1359 |
| 307 | 20240509 | 133400 | 6844465100 | 2620 | 2620 | 2620 | 2610 | 11472 |
| 308 | 20240509 | 133300 | 6814414765 | 2615 | 2615 | 2620 | 2615 | 2339 |
| 309 | 20240509 | 133200 | 6808298170 | 2615 | 2615 | 2615 | 2615 | 188 |
| 310 | 20240509 | 133100 | 6807806550 | 2615 | 2620 | 2620 | 2615 | 2471 |
| 311 | 20240509 | 133000 | 6801334785 | 2615 | 2615 | 2620 | 2615 | 3493 |
| 312 | 20240509 | 132900 | 6792190590 | 2620 | 2615 | 2620 | 2615 | 1409 |
| 313 | 20240509 | 132800 | 6788501465 | 2615 | 2610 | 2620 | 2610 | 4483 |
| 314 | 20240509 | 132700 | 6776800560 | 2620 | 2610 | 2620 | 2610 | 1609 |
| 315 | 20240509 | 132600 | 6772599185 | 2610 | 2615 | 2615 | 2610 | 13141 |
| 316 | 20240509 | 132500 | 6738284985 | 2615 | 2615 | 2615 | 2615 | 1800 |
| 317 | 20240509 | 132400 | 6733577985 | 2615 | 2615 | 2615 | 2615 | 3831 |
| 318 | 20240509 | 132300 | 6723559920 | 2615 | 2620 | 2620 | 2615 | 6060 |
| 319 | 20240509 | 132200 | 6707685135 | 2615 | 2615 | 2620 | 2610 | 4742 |
| 320 | 20240509 | 132100 | 6695286065 | 2615 | 2615 | 2615 | 2615 | 99 |
| 321 | 20240509 | 132000 | 6695027180 | 2615 | 2615 | 2615 | 2610 | 2040 |
| 322 | 20240509 | 131900 | 6689696735 | 2615 | 2615 | 2615 | 2610 | 542 |
| 323 | 20240509 | 131800 | 6688281795 | 2615 | 2610 | 2615 | 2610 | 775 |
| 324 | 20240509 | 131700 | 6686259025 | 2610 | 2615 | 2615 | 2610 | 2854 |
| 325 | 20240509 | 131600 | 6678799875 | 2615 | 2615 | 2615 | 2610 | 682 |
| 326 | 20240509 | 131500 | 6677017215 | 2615 | 2615 | 2615 | 2610 | 4801 |
| 327 | 20240509 | 131400 | 6664465425 | 2610 | 2610 | 2615 | 2610 | 327 |
| 328 | 20240509 | 131300 | 6663610845 | 2615 | 2610 | 2615 | 2605 | 214 |
| 329 | 20240509 | 131200 | 6663052350 | 2605 | 2605 | 2610 | 2605 | 2794 |
| 330 | 20240509 | 131100 | 6655767155 | 2610 | 2610 | 2610 | 2605 | 2077 |
| 331 | 20240509 | 131000 | 6650346430 | 2610 | 2610 | 2615 | 2605 | 4317 |
| 332 | 20240509 | 130900 | 6639061525 | 2610 | 2610 | 2610 | 2605 | 1448 |
| 333 | 20240509 | 130800 | 6635283375 | 2610 | 2610 | 2610 | 2605 | 3727 |
| 334 | 20240509 | 130700 | 6625556785 | 2610 | 2605 | 2610 | 2605 | 10721 |
| 335 | 20240509 | 130600 | 6597628520 | 2605 | 2610 | 2610 | 2605 | 179 |
| 336 | 20240509 | 130500 | 6597161700 | 2605 | 2610 | 2610 | 2605 | 514 |
| 337 | 20240509 | 130400 | 6595822685 | 2605 | 2610 | 2610 | 2605 | 10955 |
| 338 | 20240509 | 130300 | 6567231970 | 2605 | 2605 | 2615 | 2605 | 1860 |
| 339 | 20240509 | 130200 | 6562382955 | 2610 | 2615 | 2615 | 2605 | 6910 |
| 340 | 20240509 | 130100 | 6544349020 | 2610 | 2610 | 2610 | 2605 | 7332 |
| 341 | 20240509 | 130000 | 6525214875 | 2605 | 2610 | 2610 | 2605 | 388 |
| 342 | 20240509 | 125900 | 6524203370 | 2610 | 2610 | 2610 | 2610 | 1 |
| 343 | 20240509 | 125800 | 6524200760 | 2610 | 2610 | 2610 | 2605 | 2288 |
| 344 | 20240509 | 125700 | 6518240100 | 2605 | 2610 | 2610 | 2605 | 11111 |
| 345 | 20240509 | 125600 | 6489249710 | 2610 | 2615 | 2615 | 2610 | 912 |
| 346 | 20240509 | 125500 | 6486868035 | 2615 | 2610 | 2615 | 2610 | 851 |
| 347 | 20240509 | 125400 | 6484646235 | 2610 | 2610 | 2610 | 2605 | 5285 |
| 348 | 20240509 | 125300 | 6470873810 | 2610 | 2610 | 2610 | 2605 | 307 |
| 349 | 20240509 | 125200 | 6470073750 | 2610 | 2610 | 2610 | 2610 | 152 |
| 350 | 20240509 | 125100 | 6469677030 | 2610 | 2610 | 2610 | 2605 | 608 |
| 351 | 20240509 | 125000 | 6468090360 | 2610 | 2610 | 2610 | 2605 | 10999 |
| 352 | 20240509 | 124900 | 6439435065 | 2605 | 2610 | 2610 | 2605 | 979 |
| 353 | 20240509 | 124800 | 6436879915 | 2610 | 2605 | 2610 | 2605 | 4634 |
| 354 | 20240509 | 124700 | 6424807825 | 2605 | 2615 | 2615 | 2605 | 5576 |
| 355 | 20240509 | 124600 | 6410269005 | 2615 | 2610 | 2615 | 2610 | 20 |
| 356 | 20240509 | 124500 | 6410216755 | 2610 | 2615 | 2615 | 2610 | 269 |
| 357 | 20240509 | 124400 | 6409514635 | 2605 | 2610 | 2610 | 2605 | 8986 |
| 358 | 20240509 | 124300 | 6386063745 | 2610 | 2610 | 2610 | 2610 | 557 |
| 359 | 20240509 | 124200 | 6384609975 | 2615 | 2615 | 2615 | 2615 | 50 |
| 360 | 20240509 | 124100 | 6384479225 | 2610 | 2610 | 2615 | 2610 | 5228 |
| 361 | 20240509 | 124000 | 6370833140 | 2615 | 2610 | 2615 | 2610 | 60 |
| 362 | 20240509 | 123900 | 6370676415 | 2610 | 2610 | 2615 | 2610 | 4101 |
| 363 | 20240509 | 123800 | 6359972800 | 2610 | 2610 | 2610 | 2610 | 1916 |
| 364 | 20240509 | 123700 | 6354972040 | 2615 | 2610 | 2615 | 2610 | 687 |
| 365 | 20240509 | 123600 | 6353178445 | 2615 | 2610 | 2615 | 2610 | 6183 |
| 366 | 20240509 | 123500 | 6337040810 | 2615 | 2615 | 2615 | 2615 | 47 |
| 367 | 20240509 | 123400 | 6336917905 | 2615 | 2610 | 2615 | 2610 | 524 |
| 368 | 20240509 | 123300 | 6335547910 | 2615 | 2615 | 2615 | 2610 | 1708 |
| 369 | 20240509 | 123200 | 6331088045 | 2615 | 2610 | 2615 | 2610 | 138 |
| 370 | 20240509 | 123100 | 6330727680 | 2610 | 2615 | 2615 | 2610 | 25 |
| 371 | 20240509 | 123000 | 6330662405 | 2615 | 2615 | 2615 | 2610 | 4070 |
| 372 | 20240509 | 122900 | 6320039690 | 2610 | 2620 | 2620 | 2610 | 5634 |
| 373 | 20240509 | 122800 | 6305302860 | 2620 | 2620 | 2620 | 2615 | 341 |
| 374 | 20240509 | 122700 | 6304411090 | 2615 | 2620 | 2620 | 2610 | 6263 |
| 375 | 20240509 | 122600 | 6288034355 | 2620 | 2615 | 2620 | 2615 | 723 |
| 376 | 20240509 | 122500 | 6286143705 | 2615 | 2615 | 2615 | 2615 | 196 |
| 377 | 20240509 | 122400 | 6285631165 | 2615 | 2615 | 2615 | 2615 | 3500 |
| 378 | 20240509 | 122300 | 6276478665 | 2620 | 2620 | 2620 | 2615 | 728 |
| 379 | 20240509 | 122200 | 6274574930 | 2615 | 2615 | 2620 | 2615 | 6568 |
| 380 | 20240509 | 122100 | 6257396105 | 2615 | 2615 | 2615 | 2615 | 1019 |
| 381 | 20240509 | 122000 | 6254731420 | 2615 | 2620 | 2620 | 2615 | 3664 |
| 382 | 20240509 | 121900 | 6245148580 | 2620 | 2620 | 2620 | 2615 | 212 |
| 383 | 20240509 | 121800 | 6244593375 | 2620 | 2615 | 2620 | 2615 | 881 |
| 384 | 20240509 | 121700 | 6242289475 | 2615 | 2620 | 2620 | 2615 | 455 |
| 385 | 20240509 | 121600 | 6241098085 | 2620 | 2615 | 2620 | 2615 | 464 |
| 386 | 20240509 | 121500 | 6239884205 | 2620 | 2615 | 2620 | 2615 | 348 |
| 387 | 20240509 | 121400 | 6238972790 | 2615 | 2615 | 2615 | 2615 | 455 |
| 388 | 20240509 | 121300 | 6237782965 | 2620 | 2620 | 2620 | 2620 | 225 |
| 389 | 20240509 | 121200 | 6237193465 | 2620 | 2620 | 2620 | 2620 | 15 |
| 390 | 20240509 | 121100 | 6237154165 | 2615 | 2620 | 2620 | 2615 | 637 |
| 391 | 20240509 | 121000 | 6235486380 | 2620 | 2620 | 2620 | 2620 | 20 |
| 392 | 20240509 | 120900 | 6235433980 | 2615 | 2615 | 2615 | 2615 | 358 |
| 393 | 20240509 | 120800 | 6234497810 | 2615 | 2620 | 2620 | 2615 | 1128 |
| 394 | 20240509 | 120700 | 6231543030 | 2620 | 2620 | 2625 | 2615 | 18736 |
| 395 | 20240509 | 120600 | 6182460770 | 2625 | 2625 | 2625 | 2625 | 114 |
| 396 | 20240509 | 120500 | 6182161520 | 2625 | 2625 | 2625 | 2625 | 35 |
| 397 | 20240509 | 120400 | 6182069645 | 2625 | 2625 | 2625 | 2620 | 2655 |
| 398 | 20240509 | 120300 | 6175101330 | 2625 | 2620 | 2625 | 2615 | 13387 |
| 399 | 20240509 | 120200 | 6140027580 | 2620 | 2620 | 2620 | 2615 | 581 |
| 400 | 20240509 | 120100 | 6138505725 | 2620 | 2620 | 2620 | 2615 | 750 |
| 401 | 20240509 | 120000 | 6136540955 | 2615 | 2620 | 2620 | 2615 | 1165 |
| 402 | 20240509 | 115900 | 6133489395 | 2615 | 2620 | 2620 | 2615 | 5389 |
| 403 | 20240509 | 115800 | 6119395610 | 2620 | 2615 | 2620 | 2615 | 52 |
| 404 | 20240509 | 115700 | 6119259605 | 2620 | 2620 | 2620 | 2615 | 1641 |
| 405 | 20240509 | 115600 | 6114967100 | 2620 | 2625 | 2625 | 2620 | 8 |
| 406 | 20240509 | 115500 | 6114946105 | 2615 | 2620 | 2620 | 2615 | 112 |
| 407 | 20240509 | 115400 | 6114653175 | 2615 | 2620 | 2620 | 2615 | 334 |
| 408 | 20240509 | 115300 | 6113778515 | 2615 | 2615 | 2625 | 2615 | 5196 |
| 409 | 20240509 | 115200 | 6100166690 | 2615 | 2625 | 2625 | 2615 | 7187 |
| 410 | 20240509 | 115100 | 6081339535 | 2625 | 2615 | 2625 | 2615 | 7588 |
| 411 | 20240509 | 115000 | 6061459985 | 2620 | 2620 | 2620 | 2615 | 1258 |
| 412 | 20240509 | 114900 | 6058164225 | 2620 | 2615 | 2620 | 2615 | 92 |
| 413 | 20240509 | 114800 | 6057923640 | 2615 | 2620 | 2620 | 2615 | 3009 |
| 414 | 20240509 | 114700 | 6050050105 | 2615 | 2620 | 2620 | 2615 | 19 |
| 415 | 20240509 | 114600 | 6050000410 | 2615 | 2615 | 2620 | 2615 | 347 |
| 416 | 20240509 | 114500 | 6049093000 | 2615 | 2615 | 2620 | 2615 | 17 |
| 417 | 20240509 | 114400 | 6049048530 | 2615 | 2615 | 2615 | 2615 | 105 |
| 418 | 20240509 | 114300 | 6048773955 | 2615 | 2615 | 2620 | 2615 | 1554 |
| 419 | 20240509 | 114200 | 6044710230 | 2615 | 2615 | 2615 | 2615 | 1297 |
| 420 | 20240509 | 114100 | 6041318575 | 2615 | 2610 | 2615 | 2610 | 333 |
| 421 | 20240509 | 114000 | 6040447785 | 2610 | 2620 | 2620 | 2610 | 2332 |
| 422 | 20240509 | 113900 | 6034347290 | 2615 | 2615 | 2620 | 2615 | 14 |
| 423 | 20240509 | 113800 | 6034310625 | 2620 | 2615 | 2620 | 2610 | 755 |
| 424 | 20240509 | 113700 | 6032336505 | 2615 | 2615 | 2615 | 2610 | 2381 |
| 425 | 20240509 | 113600 | 6026118255 | 2615 | 2615 | 2615 | 2610 | 1025 |
| 426 | 20240509 | 113500 | 6023438290 | 2615 | 2615 | 2615 | 2610 | 2669 |
| 427 | 20240509 | 113400 | 6016462225 | 2615 | 2620 | 2620 | 2610 | 370 |
| 428 | 20240509 | 113300 | 6015494930 | 2620 | 2620 | 2620 | 2620 | 37 |
| 429 | 20240509 | 113200 | 6015397990 | 2615 | 2615 | 2620 | 2615 | 936 |
| 430 | 20240509 | 113100 | 6012948085 | 2615 | 2615 | 2620 | 2610 | 2434 |
| 431 | 20240509 | 113000 | 6006588775 | 2620 | 2620 | 2620 | 2620 | 67 |
| 432 | 20240509 | 112900 | 6006413235 | 2615 | 2615 | 2615 | 2615 | 3505 |
| 433 | 20240509 | 112800 | 5997247660 | 2620 | 2615 | 2625 | 2615 | 2435 |
| 434 | 20240509 | 112700 | 5990876310 | 2615 | 2615 | 2625 | 2610 | 22613 |
| 435 | 20240509 | 112600 | 5931696105 | 2615 | 2615 | 2615 | 2610 | 925 |
| 436 | 20240509 | 112500 | 5929281135 | 2615 | 2615 | 2615 | 2615 | 36 |
| 437 | 20240509 | 112400 | 5929186995 | 2610 | 2610 | 2615 | 2610 | 573 |
| 438 | 20240509 | 112300 | 5927689155 | 2615 | 2610 | 2615 | 2610 | 1222 |
| 439 | 20240509 | 112200 | 5924499730 | 2610 | 2615 | 2615 | 2610 | 4714 |
| 440 | 20240509 | 112100 | 5912196020 | 2610 | 2610 | 2615 | 2610 | 1157 |
| 441 | 20240509 | 112000 | 5909175920 | 2610 | 2615 | 2615 | 2610 | 2450 |
| 442 | 20240509 | 111900 | 5902781370 | 2615 | 2615 | 2615 | 2610 | 3313 |
| 443 | 20240509 | 111800 | 5894131705 | 2615 | 2615 | 2615 | 2610 | 2887 |
| 444 | 20240509 | 111700 | 5886582920 | 2615 | 2620 | 2620 | 2615 | 8234 |
| 445 | 20240509 | 111600 | 5865045765 | 2620 | 2615 | 2620 | 2615 | 559 |
| 446 | 20240509 | 111500 | 5863583920 | 2615 | 2625 | 2625 | 2610 | 36151 |
| 447 | 20240509 | 111400 | 5768939040 | 2625 | 2625 | 2625 | 2620 | 7819 |
| 448 | 20240509 | 111300 | 5748438725 | 2625 | 2625 | 2625 | 2620 | 3041 |
| 449 | 20240509 | 111200 | 5740465200 | 2625 | 2625 | 2625 | 2620 | 2003 |
| 450 | 20240509 | 111100 | 5735208760 | 2625 | 2625 | 2625 | 2620 | 2067 |
| 451 | 20240509 | 111000 | 5729784325 | 2625 | 2630 | 2630 | 2620 | 8403 |
| 452 | 20240509 | 110900 | 5707705335 | 2630 | 2630 | 2630 | 2620 | 28775 |
| 453 | 20240509 | 110800 | 5632164470 | 2625 | 2625 | 2630 | 2625 | 13540 |
| 454 | 20240509 | 110700 | 5596560560 | 2630 | 2630 | 2630 | 2625 | 15754 |
| 455 | 20240509 | 110600 | 5555134820 | 2630 | 2625 | 2630 | 2620 | 12450 |
| 456 | 20240509 | 110500 | 5522436070 | 2625 | 2620 | 2630 | 2620 | 13684 |
| 457 | 20240509 | 110400 | 5486521700 | 2625 | 2625 | 2625 | 2620 | 14088 |
| 458 | 20240509 | 110300 | 5449563075 | 2620 | 2620 | 2630 | 2620 | 29800 |
| 459 | 20240509 | 110200 | 5371340295 | 2625 | 2620 | 2625 | 2615 | 12427 |
| 460 | 20240509 | 110100 | 5338771995 | 2620 | 2615 | 2620 | 2615 | 6586 |
| 461 | 20240509 | 110000 | 5321544355 | 2615 | 2620 | 2620 | 2615 | 1729 |
| 462 | 20240509 | 105900 | 5317017820 | 2620 | 2620 | 2620 | 2615 | 1392 |
| 463 | 20240509 | 105800 | 5313371165 | 2615 | 2620 | 2620 | 2615 | 7872 |
| 464 | 20240509 | 105700 | 5292749845 | 2620 | 2620 | 2620 | 2615 | 2212 |
| 465 | 20240509 | 105600 | 5286955285 | 2620 | 2615 | 2620 | 2615 | 3853 |
| 466 | 20240509 | 105500 | 5276865365 | 2615 | 2620 | 2620 | 2615 | 11447 |
| 467 | 20240509 | 105400 | 5246876465 | 2620 | 2620 | 2625 | 2615 | 24991 |
| 468 | 20240509 | 105300 | 5181428945 | 2615 | 2615 | 2615 | 2610 | 7359 |
| 469 | 20240509 | 105200 | 5162187685 | 2615 | 2610 | 2615 | 2610 | 1033 |
| 470 | 20240509 | 105100 | 5159489625 | 2610 | 2610 | 2615 | 2610 | 3092 |
| 471 | 20240509 | 105000 | 5151412840 | 2615 | 2615 | 2615 | 2610 | 609 |
| 472 | 20240509 | 104900 | 5149820560 | 2615 | 2615 | 2615 | 2610 | 2539 |
| 473 | 20240509 | 104800 | 5143191425 | 2610 | 2610 | 2615 | 2610 | 5303 |
| 474 | 20240509 | 104700 | 5129348890 | 2610 | 2615 | 2615 | 2610 | 2885 |
| 475 | 20240509 | 104600 | 5121816855 | 2610 | 2615 | 2615 | 2610 | 2105 |
| 476 | 20240509 | 104500 | 5116313090 | 2615 | 2615 | 2615 | 2610 | 14914 |
| 477 | 20240509 | 104400 | 5077323245 | 2615 | 2610 | 2615 | 2605 | 3802 |
| 478 | 20240509 | 104300 | 5067390380 | 2605 | 2605 | 2610 | 2605 | 499 |
| 479 | 20240509 | 104200 | 5066088495 | 2605 | 2610 | 2610 | 2605 | 4957 |
| 480 | 20240509 | 104100 | 5053160425 | 2610 | 2605 | 2610 | 2605 | 1269 |
| 481 | 20240509 | 104000 | 5049849430 | 2605 | 2610 | 2610 | 2605 | 859 |
| 482 | 20240509 | 103900 | 5047611730 | 2605 | 2610 | 2610 | 2605 | 4487 |
| 483 | 20240509 | 103800 | 5035907005 | 2610 | 2610 | 2610 | 2610 | 3802 |
| 484 | 20240509 | 103700 | 5025983785 | 2610 | 2615 | 2615 | 2610 | 6205 |
| 485 | 20240509 | 103600 | 5009783735 | 2610 | 2610 | 2615 | 2605 | 1815 |
| 486 | 20240509 | 103500 | 5005044405 | 2610 | 2610 | 2610 | 2605 | 5615 |
| 487 | 20240509 | 103400 | 4990396400 | 2605 | 2610 | 2610 | 2605 | 5034 |
| 488 | 20240509 | 103300 | 4977279465 | 2610 | 2610 | 2610 | 2605 | 2000 |
| 489 | 20240509 | 103200 | 4972063035 | 2605 | 2610 | 2610 | 2605 | 5911 |
| 490 | 20240509 | 103100 | 4956657810 | 2610 | 2610 | 2610 | 2605 | 3957 |
| 491 | 20240509 | 103000 | 4946335835 | 2605 | 2610 | 2610 | 2605 | 8634 |
| 492 | 20240509 | 102900 | 4923805035 | 2610 | 2610 | 2615 | 2605 | 17131 |
| 493 | 20240509 | 102800 | 4879088510 | 2610 | 2610 | 2615 | 2610 | 16242 |
| 494 | 20240509 | 102700 | 4836670890 | 2615 | 2615 | 2615 | 2610 | 4879 |
| 495 | 20240509 | 102600 | 4823936130 | 2610 | 2610 | 2615 | 2610 | 1402 |
| 496 | 20240509 | 102500 | 4820274600 | 2610 | 2615 | 2615 | 2610 | 7812 |
| 497 | 20240509 | 102400 | 4799879180 | 2615 | 2615 | 2615 | 2610 | 1669 |
| 498 | 20240509 | 102300 | 4795520360 | 2615 | 2615 | 2615 | 2610 | 1651 |
| 499 | 20240509 | 102200 | 4791206175 | 2615 | 2615 | 2615 | 2615 | 104 |
| 500 | 20240509 | 102100 | 4790934215 | 2610 | 2615 | 2615 | 2610 | 6450 |
| 501 | 20240509 | 102000 | 4774079435 | 2610 | 2610 | 2610 | 2610 | 3703 |
| 502 | 20240509 | 101900 | 4764414605 | 2610 | 2610 | 2615 | 2610 | 12723 |
| 503 | 20240509 | 101800 | 4731206325 | 2610 | 2610 | 2615 | 2610 | 7597 |
| 504 | 20240509 | 101700 | 4711376925 | 2615 | 2615 | 2615 | 2615 | 2865 |
| 505 | 20240509 | 101600 | 4703884950 | 2615 | 2615 | 2615 | 2610 | 5900 |
| 506 | 20240509 | 101500 | 4688457000 | 2615 | 2615 | 2615 | 2610 | 5079 |
| 507 | 20240509 | 101400 | 4675182025 | 2615 | 2615 | 2615 | 2610 | 12518 |
| 508 | 20240509 | 101300 | 4642481480 | 2615 | 2615 | 2615 | 2610 | 14527 |
| 509 | 20240509 | 101200 | 4604495045 | 2615 | 2610 | 2615 | 2610 | 1997 |
| 510 | 20240509 | 101100 | 4599281595 | 2610 | 2610 | 2615 | 2610 | 5653 |
| 511 | 20240509 | 101000 | 4584500045 | 2615 | 2615 | 2615 | 2610 | 3650 |
| 512 | 20240509 | 100900 | 4574955770 | 2615 | 2615 | 2615 | 2610 | 6280 |
| 513 | 20240509 | 100800 | 4558549115 | 2615 | 2615 | 2620 | 2615 | 14372 |
| 514 | 20240509 | 100700 | 4520964830 | 2615 | 2620 | 2620 | 2615 | 464 |
| 515 | 20240509 | 100600 | 4519749215 | 2620 | 2620 | 2625 | 2620 | 4241 |
| 516 | 20240509 | 100500 | 4508637420 | 2620 | 2620 | 2620 | 2620 | 3861 |
| 517 | 20240509 | 100400 | 4498521600 | 2620 | 2615 | 2625 | 2615 | 8298 |
| 518 | 20240509 | 100300 | 4476796030 | 2615 | 2615 | 2620 | 2615 | 20328 |
| 519 | 20240509 | 100200 | 4423589130 | 2615 | 2615 | 2620 | 2615 | 3712 |
| 520 | 20240509 | 100100 | 4413872225 | 2615 | 2615 | 2620 | 2610 | 3252 |
| 521 | 20240509 | 100000 | 4405368250 | 2615 | 2615 | 2620 | 2610 | 7406 |
| 522 | 20240509 | 095900 | 4386007060 | 2615 | 2615 | 2615 | 2610 | 8161 |
| 523 | 20240509 | 095800 | 4364698835 | 2615 | 2615 | 2620 | 2615 | 10779 |
| 524 | 20240509 | 095700 | 4336511575 | 2615 | 2615 | 2615 | 2615 | 12998 |
| 525 | 20240509 | 095600 | 4302521805 | 2615 | 2615 | 2615 | 2610 | 5925 |
| 526 | 20240509 | 095500 | 4287032830 | 2615 | 2615 | 2615 | 2610 | 13162 |
| 527 | 20240509 | 095400 | 4252614785 | 2615 | 2610 | 2615 | 2610 | 7502 |
| 528 | 20240509 | 095300 | 4233032825 | 2610 | 2610 | 2615 | 2610 | 15753 |
| 529 | 20240509 | 095200 | 4191917440 | 2610 | 2615 | 2615 | 2610 | 8301 |
| 530 | 20240509 | 095100 | 4170251535 | 2615 | 2620 | 2620 | 2615 | 11986 |
| 531 | 20240509 | 095000 | 4138902170 | 2620 | 2620 | 2620 | 2615 | 11710 |
| 532 | 20240509 | 094900 | 4108228305 | 2620 | 2615 | 2620 | 2615 | 4119 |
| 533 | 20240509 | 094800 | 4097443485 | 2615 | 2610 | 2620 | 2610 | 63779 |
| 534 | 20240509 | 094700 | 3930936065 | 2610 | 2615 | 2620 | 2610 | 36337 |
| 535 | 20240509 | 094600 | 3835923495 | 2615 | 2620 | 2620 | 2615 | 23584 |
| 536 | 20240509 | 094500 | 3774162445 | 2620 | 2625 | 2625 | 2620 | 2956 |
| 537 | 20240509 | 094400 | 3766417510 | 2625 | 2630 | 2630 | 2625 | 9004 |
| 538 | 20240509 | 094300 | 3742781895 | 2630 | 2630 | 2630 | 2625 | 9174 |
| 539 | 20240509 | 094200 | 3718667660 | 2625 | 2630 | 2635 | 2625 | 8633 |
| 540 | 20240509 | 094100 | 3695963850 | 2630 | 2630 | 2630 | 2625 | 194 |
| 541 | 20240509 | 094000 | 3695454065 | 2625 | 2630 | 2635 | 2625 | 4372 |
| 542 | 20240509 | 093900 | 3683956020 | 2630 | 2635 | 2640 | 2625 | 35552 |
| 543 | 20240509 | 093800 | 3590327270 | 2635 | 2620 | 2635 | 2615 | 36568 |
| 544 | 20240509 | 093700 | 3494392155 | 2620 | 2620 | 2620 | 2615 | 9506 |
| 545 | 20240509 | 093600 | 3469500995 | 2620 | 2620 | 2620 | 2615 | 991 |
| 546 | 20240509 | 093500 | 3466906085 | 2620 | 2625 | 2625 | 2615 | 16708 |
| 547 | 20240509 | 093400 | 3423130760 | 2625 | 2625 | 2625 | 2620 | 4795 |
| 548 | 20240509 | 093300 | 3410565200 | 2625 | 2630 | 2630 | 2620 | 36660 |
| 549 | 20240509 | 093200 | 3314340625 | 2630 | 2625 | 2630 | 2625 | 5482 |
| 550 | 20240509 | 093100 | 3299931585 | 2630 | 2630 | 2630 | 2625 | 4128 |
| 551 | 20240509 | 093000 | 3289077790 | 2630 | 2625 | 2630 | 2625 | 6336 |
| 552 | 20240509 | 092900 | 3272427540 | 2625 | 2630 | 2630 | 2625 | 14436 |
| 553 | 20240509 | 092800 | 3234466475 | 2630 | 2635 | 2640 | 2630 | 37417 |
| 554 | 20240509 | 092700 | 3135908280 | 2635 | 2630 | 2640 | 2630 | 24169 |
| 555 | 20240509 | 092600 | 3072221865 | 2630 | 2625 | 2635 | 2625 | 16817 |
| 556 | 20240509 | 092500 | 3028046520 | 2625 | 2625 | 2640 | 2625 | 33081 |
| 557 | 20240509 | 092400 | 2940916490 | 2630 | 2630 | 2630 | 2625 | 7016 |
| 558 | 20240509 | 092300 | 2922466895 | 2625 | 2630 | 2630 | 2625 | 7240 |
| 559 | 20240509 | 092200 | 2903438970 | 2625 | 2625 | 2630 | 2625 | 27249 |
| 560 | 20240509 | 092100 | 2831798215 | 2625 | 2630 | 2630 | 2620 | 14075 |
| 561 | 20240509 | 092000 | 2794860655 | 2620 | 2615 | 2630 | 2615 | 34749 |
| 562 | 20240509 | 091900 | 2703723085 | 2620 | 2615 | 2620 | 2610 | 18013 |
| 563 | 20240509 | 091800 | 2656583880 | 2615 | 2625 | 2625 | 2615 | 71734 |
| 564 | 20240509 | 091700 | 2468720710 | 2620 | 2625 | 2635 | 2620 | 46640 |
| 565 | 20240509 | 091600 | 2346296190 | 2630 | 2630 | 2635 | 2625 | 26311 |
| 566 | 20240509 | 091500 | 2277110565 | 2635 | 2625 | 2635 | 2625 | 30424 |
| 567 | 20240509 | 091400 | 2197074770 | 2630 | 2625 | 2630 | 2625 | 11470 |
| 568 | 20240509 | 091300 | 2166928730 | 2630 | 2625 | 2630 | 2620 | 19484 |
| 569 | 20240509 | 091200 | 2115784435 | 2620 | 2630 | 2635 | 2620 | 70427 |
| 570 | 20240509 | 091100 | 1930676025 | 2635 | 2630 | 2635 | 2630 | 17852 |
| 571 | 20240509 | 091000 | 1883649645 | 2635 | 2640 | 2645 | 2625 | 72577 |
| 572 | 20240509 | 090900 | 1692397115 | 2640 | 2640 | 2645 | 2635 | 81921 |
| 573 | 20240509 | 090800 | 1475968140 | 2640 | 2630 | 2640 | 2625 | 42822 |
| 574 | 20240509 | 090700 | 1363215785 | 2625 | 2630 | 2630 | 2615 | 16230 |
| 575 | 20240509 | 090600 | 1320575180 | 2615 | 2635 | 2635 | 2615 | 96914 |
| 576 | 20240509 | 090500 | 1066208085 | 2630 | 2630 | 2635 | 2625 | 32767 |
| 577 | 20240509 | 090400 | 980035040 | 2625 | 2635 | 2640 | 2625 | 65766 |
| 578 | 20240509 | 090300 | 806877505 | 2640 | 2615 | 2640 | 2610 | 68556 |
| 579 | 20240509 | 090200 | 627056640 | 2610 | 2605 | 2615 | 2605 | 22806 |
| 580 | 20240509 | 090100 | 567511885 | 2610 | 2605 | 2615 | 2600 | 35264 |
| 581 | 20240509 | 090000 | 475736595 | 2600 | 2615 | 2625 | 2595 | 182432 |