29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 3 | 20240522 | 183800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240522 | 183700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240522 | 183600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240522 | 183500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240522 | 183400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240522 | 183300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240522 | 183200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240522 | 183100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240522 | 183000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240522 | 182900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240522 | 182800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240522 | 182700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240522 | 182600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240522 | 182500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240522 | 182400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240522 | 182300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240522 | 182200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240522 | 182100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240522 | 182000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240522 | 181900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240522 | 181800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240522 | 181700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240522 | 181600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240522 | 181500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240522 | 181400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240522 | 181300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240522 | 181200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240522 | 181100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240522 | 181000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240522 | 180900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 33 | 20240522 | 180800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240522 | 180700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240522 | 180600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240522 | 180500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240522 | 180400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240522 | 180300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240522 | 180200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240522 | 180100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240522 | 180000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240522 | 175900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240522 | 175800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240522 | 175700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240522 | 175600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240522 | 175500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240522 | 175400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240522 | 175300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240522 | 175200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240522 | 175100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240522 | 175000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240522 | 174900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240522 | 174800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240522 | 174700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240522 | 174600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240522 | 174500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240522 | 174400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240522 | 174300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240522 | 174200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240522 | 174100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240522 | 174000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240522 | 173900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 63 | 20240522 | 173800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240522 | 173700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240522 | 173600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240522 | 173500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240522 | 173400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240522 | 173300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240522 | 173200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240522 | 173100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240522 | 173000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240522 | 172900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240522 | 172800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240522 | 172700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240522 | 172600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240522 | 172500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240522 | 172400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240522 | 172300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240522 | 172200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240522 | 172100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240522 | 172000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240522 | 171900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240522 | 171800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240522 | 171700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240522 | 171600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240522 | 171500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240522 | 171400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240522 | 171300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240522 | 171200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240522 | 171100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240522 | 171000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240522 | 170900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 93 | 20240522 | 170800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240522 | 170700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240522 | 170600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240522 | 170500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240522 | 170400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240522 | 170300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240522 | 170200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240522 | 170100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240522 | 170000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240522 | 165900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240522 | 165800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240522 | 165700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240522 | 165600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240522 | 165500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240522 | 165400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240522 | 165300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240522 | 165200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240522 | 165100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240522 | 165000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240522 | 164900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240522 | 164800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240522 | 164700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240522 | 164600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240522 | 164500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240522 | 164400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240522 | 164300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240522 | 164200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240522 | 164100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240522 | 164000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240522 | 163900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 123 | 20240522 | 163800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240522 | 163700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240522 | 163600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240522 | 163500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240522 | 163400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240522 | 163300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240522 | 163200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240522 | 163100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240522 | 163000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240522 | 162900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240522 | 162800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240522 | 162700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240522 | 162600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240522 | 162500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240522 | 162400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240522 | 162300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240522 | 162200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240522 | 162100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240522 | 162000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240522 | 161900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240522 | 161800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240522 | 161700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240522 | 161600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240522 | 161500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240522 | 161400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240522 | 161300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240522 | 161200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240522 | 161100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240522 | 161000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240522 | 160900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 153 | 20240522 | 160800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240522 | 160700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240522 | 160600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240522 | 160500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240522 | 160400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240522 | 160300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240522 | 160200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240522 | 160100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240522 | 160000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240522 | 155900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240522 | 155800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240522 | 155700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240522 | 155600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240522 | 155500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240522 | 155400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240522 | 155300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240522 | 155200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240522 | 155100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240522 | 155000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240522 | 154900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240522 | 154800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240522 | 154700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240522 | 154600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240522 | 154500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240522 | 154400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240522 | 154300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240522 | 154200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240522 | 154100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240522 | 154000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240522 | 153900 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 183 | 20240522 | 153800 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240522 | 153700 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240522 | 153600 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240522 | 153500 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240522 | 153400 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240522 | 153300 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240522 | 153200 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240522 | 153100 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240522 | 153000 | 10950051425 | 2310 | 2310 | 2310 | 2310 | 92136 |
| 192 | 20240522 | 152900 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240522 | 152800 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240522 | 152700 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240522 | 152600 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240522 | 152500 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240522 | 152400 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240522 | 152300 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240522 | 152200 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240522 | 152100 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240522 | 152000 | 10737217265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240522 | 151900 | 10737217265 | 2310 | 2315 | 2315 | 2310 | 31421 |
| 203 | 20240522 | 151800 | 10664529285 | 2315 | 2310 | 2315 | 2310 | 24495 |
| 204 | 20240522 | 151700 | 10607924905 | 2310 | 2315 | 2315 | 2310 | 10104 |
| 205 | 20240522 | 151600 | 10584567370 | 2310 | 2315 | 2315 | 2310 | 15185 |
| 206 | 20240522 | 151500 | 10549430280 | 2315 | 2310 | 2315 | 2310 | 3937 |
| 207 | 20240522 | 151400 | 10540328975 | 2310 | 2315 | 2315 | 2310 | 5556 |
| 208 | 20240522 | 151300 | 10527484370 | 2315 | 2310 | 2315 | 2305 | 15335 |
| 209 | 20240522 | 151200 | 10492038650 | 2310 | 2315 | 2315 | 2305 | 122708 |
| 210 | 20240522 | 151100 | 10208617715 | 2310 | 2315 | 2315 | 2310 | 6692 |
| 211 | 20240522 | 151000 | 10193152495 | 2310 | 2315 | 2315 | 2310 | 32105 |
| 212 | 20240522 | 150900 | 10118970605 | 2310 | 2315 | 2315 | 2310 | 4211 |
| 213 | 20240522 | 150800 | 10109231015 | 2315 | 2310 | 2315 | 2310 | 3836 |
| 214 | 20240522 | 150700 | 10100357650 | 2315 | 2315 | 2315 | 2310 | 11675 |
| 215 | 20240522 | 150600 | 10073367385 | 2310 | 2315 | 2315 | 2310 | 20046 |
| 216 | 20240522 | 150500 | 10027056930 | 2315 | 2315 | 2315 | 2310 | 20133 |
| 217 | 20240522 | 150400 | 9980538635 | 2315 | 2315 | 2315 | 2310 | 5634 |
| 218 | 20240522 | 150300 | 9967512260 | 2315 | 2320 | 2320 | 2310 | 46924 |
| 219 | 20240522 | 150200 | 9858882825 | 2320 | 2320 | 2320 | 2315 | 3163 |
| 220 | 20240522 | 150100 | 9851557835 | 2320 | 2320 | 2320 | 2315 | 15074 |
| 221 | 20240522 | 150000 | 9816648555 | 2315 | 2315 | 2320 | 2315 | 2550 |
| 222 | 20240522 | 145900 | 9810744655 | 2315 | 2320 | 2325 | 2315 | 3271 |
| 223 | 20240522 | 145800 | 9803156080 | 2320 | 2320 | 2325 | 2315 | 2326 |
| 224 | 20240522 | 145700 | 9797757380 | 2315 | 2320 | 2325 | 2315 | 19567 |
| 225 | 20240522 | 145600 | 9752317850 | 2320 | 2320 | 2320 | 2315 | 3868 |
| 226 | 20240522 | 145500 | 9743345775 | 2320 | 2320 | 2320 | 2315 | 9859 |
| 227 | 20240522 | 145400 | 9720484805 | 2315 | 2315 | 2320 | 2315 | 16639 |
| 228 | 20240522 | 145300 | 9681942455 | 2315 | 2315 | 2320 | 2315 | 5264 |
| 229 | 20240522 | 145200 | 9669745260 | 2320 | 2320 | 2320 | 2315 | 1284 |
| 230 | 20240522 | 145100 | 9666766885 | 2320 | 2315 | 2320 | 2310 | 24249 |
| 231 | 20240522 | 145000 | 9610641790 | 2310 | 2310 | 2315 | 2310 | 8649 |
| 232 | 20240522 | 144900 | 9590655425 | 2310 | 2315 | 2315 | 2310 | 5943 |
| 233 | 20240522 | 144800 | 9576904740 | 2310 | 2315 | 2315 | 2310 | 12291 |
| 234 | 20240522 | 144700 | 9548454140 | 2315 | 2320 | 2320 | 2310 | 96529 |
| 235 | 20240522 | 144600 | 9325059075 | 2320 | 2325 | 2325 | 2315 | 70950 |
| 236 | 20240522 | 144500 | 9160433335 | 2325 | 2330 | 2330 | 2320 | 17537 |
| 237 | 20240522 | 144400 | 9119688805 | 2325 | 2325 | 2330 | 2325 | 1535 |
| 238 | 20240522 | 144300 | 9116115610 | 2330 | 2325 | 2330 | 2325 | 2309 |
| 239 | 20240522 | 144200 | 9110746660 | 2325 | 2325 | 2330 | 2325 | 6547 |
| 240 | 20240522 | 144100 | 9095524870 | 2325 | 2320 | 2325 | 2320 | 5315 |
| 241 | 20240522 | 144000 | 9083173945 | 2325 | 2325 | 2325 | 2320 | 7149 |
| 242 | 20240522 | 143900 | 9066581795 | 2325 | 2325 | 2325 | 2320 | 1673 |
| 243 | 20240522 | 143800 | 9062692930 | 2325 | 2325 | 2325 | 2320 | 12979 |
| 244 | 20240522 | 143700 | 9032522035 | 2325 | 2325 | 2325 | 2320 | 5663 |
| 245 | 20240522 | 143600 | 9019359815 | 2325 | 2325 | 2325 | 2320 | 964 |
| 246 | 20240522 | 143500 | 9017120300 | 2325 | 2325 | 2325 | 2320 | 1639 |
| 247 | 20240522 | 143400 | 9013314035 | 2325 | 2325 | 2325 | 2325 | 67 |
| 248 | 20240522 | 143300 | 9013158260 | 2325 | 2325 | 2325 | 2320 | 6487 |
| 249 | 20240522 | 143200 | 8998080660 | 2325 | 2325 | 2325 | 2320 | 1892 |
| 250 | 20240522 | 143100 | 8993685045 | 2320 | 2325 | 2325 | 2320 | 17662 |
| 251 | 20240522 | 143000 | 8952628530 | 2320 | 2325 | 2325 | 2320 | 1621 |
| 252 | 20240522 | 142900 | 8948866480 | 2320 | 2320 | 2325 | 2320 | 822 |
| 253 | 20240522 | 142800 | 8946956140 | 2320 | 2325 | 2325 | 2320 | 5747 |
| 254 | 20240522 | 142700 | 8933622875 | 2325 | 2325 | 2325 | 2320 | 5587 |
| 255 | 20240522 | 142600 | 8920635395 | 2325 | 2325 | 2330 | 2320 | 1608 |
| 256 | 20240522 | 142500 | 8916899405 | 2320 | 2330 | 2330 | 2320 | 8570 |
| 257 | 20240522 | 142400 | 8896979215 | 2330 | 2325 | 2330 | 2320 | 2468 |
| 258 | 20240522 | 142300 | 8891236430 | 2320 | 2330 | 2330 | 2320 | 23623 |
| 259 | 20240522 | 142200 | 8836283125 | 2330 | 2325 | 2330 | 2325 | 2065 |
| 260 | 20240522 | 142100 | 8831477690 | 2330 | 2330 | 2330 | 2325 | 20256 |
| 261 | 20240522 | 142000 | 8784374490 | 2330 | 2330 | 2330 | 2330 | 28 |
| 262 | 20240522 | 141900 | 8784309250 | 2330 | 2330 | 2330 | 2325 | 2534 |
| 263 | 20240522 | 141800 | 8778414805 | 2330 | 2335 | 2335 | 2330 | 23658 |
| 264 | 20240522 | 141700 | 8723289235 | 2335 | 2330 | 2335 | 2330 | 1950 |
| 265 | 20240522 | 141600 | 8718745605 | 2335 | 2335 | 2335 | 2335 | 21 |
| 266 | 20240522 | 141500 | 8718696570 | 2330 | 2335 | 2335 | 2330 | 966 |
| 267 | 20240522 | 141400 | 8716443170 | 2335 | 2335 | 2335 | 2330 | 498 |
| 268 | 20240522 | 141300 | 8715280585 | 2335 | 2330 | 2335 | 2330 | 24410 |
| 269 | 20240522 | 141200 | 8658405010 | 2325 | 2330 | 2330 | 2325 | 326 |
| 270 | 20240522 | 141100 | 8657645595 | 2330 | 2325 | 2330 | 2325 | 1852 |
| 271 | 20240522 | 141000 | 8653336210 | 2330 | 2330 | 2330 | 2325 | 4599 |
| 272 | 20240522 | 140900 | 8642630410 | 2330 | 2325 | 2330 | 2325 | 2721 |
| 273 | 20240522 | 140800 | 8636303040 | 2325 | 2330 | 2330 | 2325 | 572 |
| 274 | 20240522 | 140700 | 8634971115 | 2330 | 2330 | 2330 | 2325 | 5523 |
| 275 | 20240522 | 140600 | 8622127525 | 2330 | 2330 | 2330 | 2325 | 673 |
| 276 | 20240522 | 140500 | 8620560200 | 2325 | 2330 | 2330 | 2325 | 1590 |
| 277 | 20240522 | 140400 | 8616856145 | 2325 | 2330 | 2330 | 2325 | 2536 |
| 278 | 20240522 | 140300 | 8610955765 | 2330 | 2325 | 2330 | 2325 | 15 |
| 279 | 20240522 | 140200 | 8610920820 | 2325 | 2325 | 2330 | 2325 | 6234 |
| 280 | 20240522 | 140100 | 8596425230 | 2325 | 2325 | 2330 | 2325 | 3327 |
| 281 | 20240522 | 140000 | 8588684930 | 2325 | 2330 | 2330 | 2325 | 241 |
| 282 | 20240522 | 135900 | 8588124035 | 2325 | 2325 | 2330 | 2325 | 7965 |
| 283 | 20240522 | 135800 | 8569604950 | 2330 | 2325 | 2330 | 2325 | 1428 |
| 284 | 20240522 | 135700 | 8566278110 | 2330 | 2330 | 2330 | 2325 | 3021 |
| 285 | 20240522 | 135600 | 8559250860 | 2330 | 2330 | 2330 | 2330 | 32 |
| 286 | 20240522 | 135500 | 8559176300 | 2330 | 2330 | 2330 | 2325 | 6233 |
| 287 | 20240522 | 135400 | 8544682380 | 2325 | 2330 | 2330 | 2325 | 859 |
| 288 | 20240522 | 135300 | 8542684165 | 2330 | 2330 | 2330 | 2325 | 1034 |
| 289 | 20240522 | 135200 | 8540275855 | 2330 | 2330 | 2330 | 2325 | 685 |
| 290 | 20240522 | 135100 | 8538681970 | 2330 | 2325 | 2330 | 2325 | 783 |
| 291 | 20240522 | 135000 | 8536860815 | 2325 | 2330 | 2330 | 2325 | 18285 |
| 292 | 20240522 | 134900 | 8494297465 | 2325 | 2330 | 2330 | 2325 | 5584 |
| 293 | 20240522 | 134800 | 8481289020 | 2330 | 2325 | 2330 | 2325 | 3756 |
| 294 | 20240522 | 134700 | 8472541310 | 2325 | 2330 | 2330 | 2325 | 2211 |
| 295 | 20240522 | 134600 | 8467394040 | 2325 | 2330 | 2330 | 2325 | 283 |
| 296 | 20240522 | 134500 | 8466735725 | 2330 | 2325 | 2330 | 2325 | 618 |
| 297 | 20240522 | 134400 | 8465298800 | 2325 | 2330 | 2330 | 2325 | 3934 |
| 298 | 20240522 | 134300 | 8456151560 | 2330 | 2330 | 2330 | 2325 | 515 |
| 299 | 20240522 | 134200 | 8454951865 | 2330 | 2325 | 2330 | 2325 | 5745 |
| 300 | 20240522 | 134100 | 8441594720 | 2325 | 2325 | 2330 | 2325 | 948 |
| 301 | 20240522 | 134000 | 8439390510 | 2325 | 2330 | 2330 | 2325 | 2048 |
| 302 | 20240522 | 133900 | 8434620515 | 2330 | 2330 | 2330 | 2325 | 2610 |
| 303 | 20240522 | 133800 | 8428540275 | 2325 | 2330 | 2330 | 2325 | 5602 |
| 304 | 20240522 | 133700 | 8415505355 | 2330 | 2330 | 2330 | 2325 | 3387 |
| 305 | 20240522 | 133600 | 8407630050 | 2330 | 2335 | 2335 | 2325 | 4690 |
| 306 | 20240522 | 133500 | 8396702270 | 2335 | 2335 | 2335 | 2330 | 438 |
| 307 | 20240522 | 133400 | 8395679840 | 2335 | 2335 | 2335 | 2330 | 4803 |
| 308 | 20240522 | 133300 | 8384486810 | 2330 | 2330 | 2335 | 2330 | 2542 |
| 309 | 20240522 | 133200 | 8378563325 | 2330 | 2335 | 2335 | 2325 | 731 |
| 310 | 20240522 | 133100 | 8376860445 | 2335 | 2335 | 2335 | 2325 | 2734 |
| 311 | 20240522 | 133000 | 8370489880 | 2335 | 2335 | 2335 | 2330 | 680 |
| 312 | 20240522 | 132900 | 8368902465 | 2335 | 2330 | 2335 | 2325 | 13102 |
| 313 | 20240522 | 132800 | 8338387955 | 2330 | 2335 | 2335 | 2330 | 1451 |
| 314 | 20240522 | 132700 | 8335005600 | 2330 | 2335 | 2335 | 2330 | 660 |
| 315 | 20240522 | 132600 | 8333466955 | 2330 | 2335 | 2340 | 2330 | 7161 |
| 316 | 20240522 | 132500 | 8316780105 | 2330 | 2335 | 2340 | 2330 | 23119 |
| 317 | 20240522 | 132400 | 8262820520 | 2335 | 2330 | 2335 | 2330 | 1184 |
| 318 | 20240522 | 132300 | 8260061475 | 2330 | 2335 | 2340 | 2330 | 25840 |
| 319 | 20240522 | 132200 | 8199734425 | 2335 | 2335 | 2340 | 2335 | 7243 |
| 320 | 20240522 | 132100 | 8182822005 | 2335 | 2340 | 2340 | 2335 | 2044 |
| 321 | 20240522 | 132000 | 8178041360 | 2340 | 2335 | 2340 | 2335 | 281 |
| 322 | 20240522 | 131900 | 8177385210 | 2335 | 2340 | 2340 | 2335 | 4050 |
| 323 | 20240522 | 131800 | 8167913345 | 2340 | 2335 | 2340 | 2335 | 1897 |
| 324 | 20240522 | 131700 | 8163475720 | 2335 | 2340 | 2340 | 2335 | 15802 |
| 325 | 20240522 | 131600 | 8126570000 | 2335 | 2335 | 2340 | 2335 | 6585 |
| 326 | 20240522 | 131500 | 8111193945 | 2335 | 2340 | 2340 | 2335 | 2357 |
| 327 | 20240522 | 131400 | 8105690310 | 2340 | 2340 | 2340 | 2335 | 1546 |
| 328 | 20240522 | 131300 | 8102073360 | 2340 | 2345 | 2345 | 2335 | 16725 |
| 329 | 20240522 | 131200 | 8062989685 | 2345 | 2345 | 2345 | 2340 | 387 |
| 330 | 20240522 | 131100 | 8062083920 | 2340 | 2345 | 2345 | 2340 | 3399 |
| 331 | 20240522 | 131000 | 8054128560 | 2340 | 2345 | 2345 | 2340 | 66 |
| 332 | 20240522 | 130900 | 8053974115 | 2340 | 2340 | 2345 | 2340 | 3392 |
| 333 | 20240522 | 130800 | 8046034695 | 2345 | 2345 | 2345 | 2340 | 3702 |
| 334 | 20240522 | 130700 | 8037355015 | 2345 | 2345 | 2345 | 2345 | 26 |
| 335 | 20240522 | 130600 | 8037294045 | 2345 | 2345 | 2345 | 2345 | 109 |
| 336 | 20240522 | 130500 | 8037038440 | 2340 | 2340 | 2345 | 2340 | 2619 |
| 337 | 20240522 | 130400 | 8030908390 | 2340 | 2345 | 2345 | 2340 | 559 |
| 338 | 20240522 | 130300 | 8029599480 | 2340 | 2345 | 2345 | 2340 | 1568 |
| 339 | 20240522 | 130200 | 8025929260 | 2345 | 2345 | 2345 | 2340 | 1527 |
| 340 | 20240522 | 130100 | 8022356025 | 2345 | 2340 | 2345 | 2340 | 1266 |
| 341 | 20240522 | 130000 | 8019393510 | 2340 | 2345 | 2345 | 2340 | 6340 |
| 342 | 20240522 | 125900 | 8004557705 | 2345 | 2345 | 2345 | 2340 | 464 |
| 343 | 20240522 | 125800 | 8003471890 | 2345 | 2340 | 2345 | 2340 | 671 |
| 344 | 20240522 | 125700 | 8001901700 | 2345 | 2345 | 2345 | 2345 | 10 |
| 345 | 20240522 | 125600 | 8001878250 | 2340 | 2345 | 2345 | 2340 | 2992 |
| 346 | 20240522 | 125500 | 7994866970 | 2345 | 2340 | 2345 | 2335 | 1902 |
| 347 | 20240522 | 125400 | 7990416130 | 2335 | 2340 | 2345 | 2335 | 1896 |
| 348 | 20240522 | 125300 | 7985980085 | 2340 | 2340 | 2340 | 2335 | 967 |
| 349 | 20240522 | 125200 | 7983717455 | 2335 | 2345 | 2345 | 2335 | 2008 |
| 350 | 20240522 | 125100 | 7979017815 | 2345 | 2335 | 2345 | 2335 | 1920 |
| 351 | 20240522 | 125000 | 7974523940 | 2345 | 2340 | 2345 | 2335 | 3026 |
| 352 | 20240522 | 124900 | 7967453805 | 2335 | 2340 | 2340 | 2335 | 940 |
| 353 | 20240522 | 124800 | 7965254465 | 2340 | 2340 | 2340 | 2335 | 332 |
| 354 | 20240522 | 124700 | 7964477765 | 2340 | 2345 | 2345 | 2335 | 534 |
| 355 | 20240522 | 124600 | 7963228215 | 2345 | 2345 | 2345 | 2340 | 155 |
| 356 | 20240522 | 124500 | 7962864935 | 2345 | 2345 | 2345 | 2335 | 692 |
| 357 | 20240522 | 124400 | 7961245735 | 2335 | 2345 | 2345 | 2335 | 10644 |
| 358 | 20240522 | 124300 | 7936377095 | 2340 | 2345 | 2345 | 2340 | 1997 |
| 359 | 20240522 | 124200 | 7931697415 | 2340 | 2345 | 2345 | 2340 | 4062 |
| 360 | 20240522 | 124100 | 7922188845 | 2345 | 2340 | 2345 | 2340 | 8448 |
| 361 | 20240522 | 124000 | 7902416015 | 2345 | 2345 | 2345 | 2340 | 1035 |
| 362 | 20240522 | 123900 | 7899991335 | 2345 | 2340 | 2345 | 2340 | 662 |
| 363 | 20240522 | 123800 | 7898441645 | 2340 | 2340 | 2345 | 2340 | 2869 |
| 364 | 20240522 | 123700 | 7891724430 | 2340 | 2345 | 2345 | 2340 | 1478 |
| 365 | 20240522 | 123600 | 7888264040 | 2340 | 2345 | 2345 | 2340 | 1024 |
| 366 | 20240522 | 123500 | 7885867250 | 2340 | 2345 | 2345 | 2340 | 4004 |
| 367 | 20240522 | 123400 | 7876484440 | 2340 | 2345 | 2345 | 2340 | 3854 |
| 368 | 20240522 | 123300 | 7867448535 | 2345 | 2345 | 2345 | 2340 | 1641 |
| 369 | 20240522 | 123200 | 7863601020 | 2340 | 2345 | 2345 | 2340 | 241 |
| 370 | 20240522 | 123100 | 7863036175 | 2345 | 2340 | 2345 | 2340 | 1119 |
| 371 | 20240522 | 123000 | 7860417505 | 2340 | 2345 | 2345 | 2335 | 784 |
| 372 | 20240522 | 122900 | 7858585365 | 2345 | 2345 | 2345 | 2335 | 17434 |
| 373 | 20240522 | 122800 | 7817788010 | 2340 | 2345 | 2345 | 2340 | 898 |
| 374 | 20240522 | 122700 | 7815684060 | 2340 | 2345 | 2345 | 2340 | 2101 |
| 375 | 20240522 | 122600 | 7810763390 | 2345 | 2345 | 2345 | 2340 | 2912 |
| 376 | 20240522 | 122500 | 7803935905 | 2340 | 2350 | 2350 | 2340 | 14564 |
| 377 | 20240522 | 122400 | 7769796840 | 2350 | 2345 | 2350 | 2340 | 6276 |
| 378 | 20240522 | 122300 | 7755081440 | 2345 | 2345 | 2350 | 2340 | 1440 |
| 379 | 20240522 | 122200 | 7751702345 | 2340 | 2340 | 2345 | 2340 | 2983 |
| 380 | 20240522 | 122100 | 7744721990 | 2340 | 2350 | 2350 | 2340 | 12262 |
| 381 | 20240522 | 122000 | 7715967970 | 2350 | 2345 | 2350 | 2345 | 686 |
| 382 | 20240522 | 121900 | 7714356750 | 2345 | 2350 | 2350 | 2345 | 4042 |
| 383 | 20240522 | 121800 | 7704875610 | 2345 | 2350 | 2350 | 2345 | 1647 |
| 384 | 20240522 | 121700 | 7701008875 | 2350 | 2350 | 2350 | 2345 | 1101 |
| 385 | 20240522 | 121600 | 7698423825 | 2345 | 2350 | 2350 | 2345 | 2175 |
| 386 | 20240522 | 121500 | 7693318385 | 2350 | 2345 | 2350 | 2345 | 608 |
| 387 | 20240522 | 121400 | 7691892050 | 2350 | 2345 | 2350 | 2345 | 8620 |
| 388 | 20240522 | 121300 | 7671678140 | 2340 | 2345 | 2345 | 2340 | 848 |
| 389 | 20240522 | 121200 | 7669692820 | 2345 | 2345 | 2345 | 2345 | 67 |
| 390 | 20240522 | 121100 | 7669535705 | 2340 | 2345 | 2345 | 2340 | 2741 |
| 391 | 20240522 | 121000 | 7663117410 | 2345 | 2345 | 2350 | 2345 | 6363 |
| 392 | 20240522 | 120900 | 7648196045 | 2350 | 2345 | 2350 | 2345 | 658 |
| 393 | 20240522 | 120800 | 7646652505 | 2345 | 2350 | 2350 | 2345 | 116 |
| 394 | 20240522 | 120700 | 7646380475 | 2350 | 2350 | 2350 | 2345 | 3268 |
| 395 | 20240522 | 120600 | 7638716900 | 2345 | 2350 | 2350 | 2345 | 4382 |
| 396 | 20240522 | 120500 | 7628441010 | 2345 | 2345 | 2350 | 2345 | 4976 |
| 397 | 20240522 | 120400 | 7616755005 | 2350 | 2350 | 2350 | 2345 | 214 |
| 398 | 20240522 | 120300 | 7616252500 | 2345 | 2350 | 2350 | 2345 | 406 |
| 399 | 20240522 | 120200 | 7615299340 | 2350 | 2350 | 2350 | 2345 | 6401 |
| 400 | 20240522 | 120100 | 7600259540 | 2345 | 2345 | 2350 | 2345 | 397 |
| 401 | 20240522 | 120000 | 7599328405 | 2345 | 2345 | 2350 | 2345 | 2377 |
| 402 | 20240522 | 115900 | 7593749790 | 2345 | 2350 | 2350 | 2345 | 1005 |
| 403 | 20240522 | 115800 | 7591390460 | 2350 | 2350 | 2350 | 2345 | 1539 |
| 404 | 20240522 | 115700 | 7587774970 | 2350 | 2345 | 2350 | 2345 | 1359 |
| 405 | 20240522 | 115600 | 7584583025 | 2345 | 2345 | 2350 | 2345 | 1617 |
| 406 | 20240522 | 115500 | 7580790555 | 2345 | 2350 | 2350 | 2345 | 1977 |
| 407 | 20240522 | 115400 | 7576153430 | 2350 | 2350 | 2350 | 2345 | 1067 |
| 408 | 20240522 | 115300 | 7573646360 | 2350 | 2350 | 2350 | 2345 | 1193 |
| 409 | 20240522 | 115200 | 7570848275 | 2350 | 2350 | 2350 | 2345 | 703 |
| 410 | 20240522 | 115100 | 7569199530 | 2345 | 2350 | 2350 | 2345 | 3512 |
| 411 | 20240522 | 115000 | 7560959380 | 2350 | 2350 | 2350 | 2340 | 4849 |
| 412 | 20240522 | 114900 | 7549589020 | 2350 | 2350 | 2350 | 2350 | 14 |
| 413 | 20240522 | 114800 | 7549556120 | 2350 | 2345 | 2350 | 2345 | 265 |
| 414 | 20240522 | 114700 | 7548933630 | 2345 | 2350 | 2350 | 2345 | 3112 |
| 415 | 20240522 | 114600 | 7541621640 | 2345 | 2345 | 2350 | 2340 | 9072 |
| 416 | 20240522 | 114500 | 7520348290 | 2340 | 2345 | 2345 | 2340 | 1473 |
| 417 | 20240522 | 114400 | 7516895905 | 2345 | 2345 | 2345 | 2340 | 510 |
| 418 | 20240522 | 114300 | 7515700745 | 2345 | 2345 | 2345 | 2340 | 2943 |
| 419 | 20240522 | 114200 | 7508810520 | 2345 | 2345 | 2345 | 2340 | 5576 |
| 420 | 20240522 | 114100 | 7495758050 | 2345 | 2345 | 2345 | 2340 | 577 |
| 421 | 20240522 | 114000 | 7494405310 | 2345 | 2345 | 2345 | 2340 | 1728 |
| 422 | 20240522 | 113900 | 7490355530 | 2345 | 2345 | 2345 | 2340 | 1309 |
| 423 | 20240522 | 113800 | 7487286695 | 2345 | 2350 | 2350 | 2340 | 7420 |
| 424 | 20240522 | 113700 | 7469889710 | 2350 | 2345 | 2350 | 2345 | 270 |
| 425 | 20240522 | 113600 | 7469255880 | 2350 | 2345 | 2350 | 2345 | 3062 |
| 426 | 20240522 | 113500 | 7462069945 | 2345 | 2345 | 2350 | 2345 | 2618 |
| 427 | 20240522 | 113400 | 7455930495 | 2345 | 2350 | 2350 | 2345 | 2737 |
| 428 | 20240522 | 113300 | 7449502185 | 2350 | 2350 | 2350 | 2345 | 781 |
| 429 | 20240522 | 113200 | 7447668220 | 2340 | 2350 | 2350 | 2340 | 1551 |
| 430 | 20240522 | 113100 | 7444031170 | 2345 | 2345 | 2345 | 2345 | 27 |
| 431 | 20240522 | 113000 | 7443967855 | 2350 | 2345 | 2350 | 2340 | 1459 |
| 432 | 20240522 | 112900 | 7440547140 | 2350 | 2350 | 2350 | 2340 | 4345 |
| 433 | 20240522 | 112800 | 7430354630 | 2350 | 2345 | 2355 | 2345 | 10853 |
| 434 | 20240522 | 112700 | 7404861205 | 2345 | 2345 | 2345 | 2340 | 1087 |
| 435 | 20240522 | 112600 | 7402312600 | 2340 | 2350 | 2350 | 2340 | 3391 |
| 436 | 20240522 | 112500 | 7394360400 | 2350 | 2350 | 2350 | 2345 | 696 |
| 437 | 20240522 | 112400 | 7392725070 | 2350 | 2345 | 2350 | 2345 | 9821 |
| 438 | 20240522 | 112300 | 7369694810 | 2345 | 2340 | 2345 | 2335 | 30689 |
| 439 | 20240522 | 112200 | 7297873030 | 2340 | 2340 | 2340 | 2335 | 4722 |
| 440 | 20240522 | 112100 | 7286841610 | 2335 | 2340 | 2340 | 2335 | 461 |
| 441 | 20240522 | 112000 | 7285764400 | 2340 | 2340 | 2345 | 2335 | 3462 |
| 442 | 20240522 | 111900 | 7277666090 | 2345 | 2345 | 2345 | 2340 | 305 |
| 443 | 20240522 | 111800 | 7276951150 | 2345 | 2345 | 2345 | 2340 | 714 |
| 444 | 20240522 | 111700 | 7275277510 | 2345 | 2345 | 2345 | 2335 | 3141 |
| 445 | 20240522 | 111600 | 7267928065 | 2345 | 2340 | 2345 | 2340 | 1521 |
| 446 | 20240522 | 111500 | 7264366785 | 2340 | 2345 | 2350 | 2340 | 5541 |
| 447 | 20240522 | 111400 | 7251372335 | 2345 | 2345 | 2345 | 2340 | 4837 |
| 448 | 20240522 | 111300 | 7240040625 | 2345 | 2340 | 2345 | 2335 | 8988 |
| 449 | 20240522 | 111200 | 7219016375 | 2335 | 2340 | 2340 | 2335 | 214 |
| 450 | 20240522 | 111100 | 7218516040 | 2335 | 2340 | 2340 | 2335 | 6237 |
| 451 | 20240522 | 111000 | 7203929185 | 2340 | 2340 | 2340 | 2335 | 312 |
| 452 | 20240522 | 110900 | 7203200385 | 2340 | 2335 | 2340 | 2330 | 10928 |
| 453 | 20240522 | 110800 | 7177691705 | 2330 | 2335 | 2335 | 2330 | 1354 |
| 454 | 20240522 | 110700 | 7174530655 | 2330 | 2330 | 2335 | 2330 | 1732 |
| 455 | 20240522 | 110600 | 7170489580 | 2330 | 2330 | 2335 | 2330 | 690 |
| 456 | 20240522 | 110500 | 7168881725 | 2330 | 2330 | 2335 | 2330 | 1342 |
| 457 | 20240522 | 110400 | 7165753555 | 2330 | 2335 | 2335 | 2325 | 13933 |
| 458 | 20240522 | 110300 | 7133289320 | 2335 | 2335 | 2335 | 2330 | 32 |
| 459 | 20240522 | 110200 | 7133214655 | 2330 | 2330 | 2335 | 2330 | 368 |
| 460 | 20240522 | 110100 | 7132355555 | 2330 | 2335 | 2335 | 2330 | 7101 |
| 461 | 20240522 | 110000 | 7115805195 | 2335 | 2335 | 2335 | 2330 | 4993 |
| 462 | 20240522 | 105900 | 7104165700 | 2330 | 2335 | 2335 | 2330 | 7181 |
| 463 | 20240522 | 105800 | 7087433115 | 2335 | 2335 | 2335 | 2330 | 1541 |
| 464 | 20240522 | 105700 | 7083835530 | 2335 | 2335 | 2335 | 2330 | 3035 |
| 465 | 20240522 | 105600 | 7076763960 | 2330 | 2335 | 2340 | 2330 | 16533 |
| 466 | 20240522 | 105500 | 7038160840 | 2335 | 2335 | 2335 | 2330 | 616 |
| 467 | 20240522 | 105400 | 7036725425 | 2325 | 2330 | 2335 | 2325 | 13536 |
| 468 | 20240522 | 105300 | 7005190865 | 2335 | 2335 | 2335 | 2330 | 1964 |
| 469 | 20240522 | 105200 | 7000605660 | 2330 | 2335 | 2335 | 2330 | 2913 |
| 470 | 20240522 | 105100 | 6993817190 | 2330 | 2335 | 2335 | 2330 | 4549 |
| 471 | 20240522 | 105000 | 6983200585 | 2335 | 2335 | 2335 | 2330 | 13763 |
| 472 | 20240522 | 104900 | 6951071045 | 2335 | 2330 | 2335 | 2325 | 29121 |
| 473 | 20240522 | 104800 | 6883230810 | 2330 | 2325 | 2330 | 2320 | 32898 |
| 474 | 20240522 | 104700 | 6806611575 | 2325 | 2325 | 2330 | 2320 | 22093 |
| 475 | 20240522 | 104600 | 6755253840 | 2325 | 2320 | 2325 | 2320 | 2776 |
| 476 | 20240522 | 104500 | 6748808750 | 2320 | 2320 | 2325 | 2320 | 2219 |
| 477 | 20240522 | 104400 | 6743655945 | 2320 | 2320 | 2325 | 2320 | 998 |
| 478 | 20240522 | 104300 | 6741337155 | 2325 | 2325 | 2325 | 2320 | 13973 |
| 479 | 20240522 | 104200 | 6708913030 | 2325 | 2320 | 2325 | 2320 | 483 |
| 480 | 20240522 | 104100 | 6707790455 | 2320 | 2325 | 2330 | 2320 | 11822 |
| 481 | 20240522 | 104000 | 6680305495 | 2325 | 2330 | 2330 | 2325 | 2181 |
| 482 | 20240522 | 103900 | 6675233130 | 2330 | 2325 | 2330 | 2325 | 2072 |
| 483 | 20240522 | 103800 | 6670415560 | 2325 | 2325 | 2330 | 2325 | 2786 |
| 484 | 20240522 | 103700 | 6663926750 | 2330 | 2325 | 2330 | 2325 | 18253 |
| 485 | 20240522 | 103600 | 6621455190 | 2325 | 2320 | 2325 | 2320 | 2751 |
| 486 | 20240522 | 103500 | 6615071145 | 2320 | 2325 | 2325 | 2320 | 5090 |
| 487 | 20240522 | 103400 | 6603261335 | 2325 | 2325 | 2325 | 2320 | 16809 |
| 488 | 20240522 | 103300 | 6564260600 | 2325 | 2325 | 2325 | 2320 | 1317 |
| 489 | 20240522 | 103200 | 6561205040 | 2320 | 2320 | 2325 | 2320 | 5663 |
| 490 | 20240522 | 103100 | 6548064050 | 2325 | 2330 | 2330 | 2320 | 48117 |
| 491 | 20240522 | 103000 | 6436225980 | 2330 | 2330 | 2330 | 2325 | 2312 |
| 492 | 20240522 | 102900 | 6430840430 | 2330 | 2325 | 2330 | 2320 | 21323 |
| 493 | 20240522 | 102800 | 6381271010 | 2320 | 2330 | 2330 | 2320 | 5522 |
| 494 | 20240522 | 102700 | 6368436885 | 2330 | 2325 | 2330 | 2325 | 4214 |
| 495 | 20240522 | 102600 | 6358634415 | 2325 | 2330 | 2330 | 2325 | 4623 |
| 496 | 20240522 | 102500 | 6347885685 | 2330 | 2330 | 2330 | 2325 | 4755 |
| 497 | 20240522 | 102400 | 6336829875 | 2330 | 2325 | 2330 | 2325 | 6012 |
| 498 | 20240522 | 102300 | 6322851340 | 2325 | 2320 | 2330 | 2320 | 4535 |
| 499 | 20240522 | 102200 | 6312316060 | 2325 | 2325 | 2325 | 2320 | 8360 |
| 500 | 20240522 | 102100 | 6292915900 | 2330 | 2320 | 2330 | 2320 | 3974 |
| 501 | 20240522 | 102000 | 6283679700 | 2320 | 2325 | 2325 | 2320 | 6694 |
| 502 | 20240522 | 101900 | 6268140630 | 2320 | 2330 | 2330 | 2320 | 1182 |
| 503 | 20240522 | 101800 | 6265394340 | 2330 | 2320 | 2330 | 2315 | 25311 |
| 504 | 20240522 | 101700 | 6206568460 | 2315 | 2320 | 2325 | 2315 | 26387 |
| 505 | 20240522 | 101600 | 6145481520 | 2315 | 2315 | 2325 | 2315 | 5101 |
| 506 | 20240522 | 101500 | 6133652290 | 2325 | 2320 | 2325 | 2315 | 7417 |
| 507 | 20240522 | 101400 | 6116461940 | 2325 | 2320 | 2325 | 2315 | 18665 |
| 508 | 20240522 | 101300 | 6073148190 | 2315 | 2320 | 2320 | 2310 | 22797 |
| 509 | 20240522 | 101200 | 6020391025 | 2315 | 2315 | 2320 | 2315 | 46314 |
| 510 | 20240522 | 101100 | 5913163740 | 2320 | 2320 | 2320 | 2315 | 5451 |
| 511 | 20240522 | 101000 | 5900531995 | 2315 | 2320 | 2325 | 2315 | 11660 |
| 512 | 20240522 | 100900 | 5873482155 | 2320 | 2320 | 2325 | 2315 | 15533 |
| 513 | 20240522 | 100800 | 5837457835 | 2320 | 2320 | 2325 | 2315 | 7657 |
| 514 | 20240522 | 100700 | 5819696880 | 2320 | 2325 | 2325 | 2315 | 52247 |
| 515 | 20240522 | 100600 | 5698480975 | 2325 | 2325 | 2325 | 2320 | 13110 |
| 516 | 20240522 | 100500 | 5668054465 | 2325 | 2325 | 2325 | 2320 | 17955 |
| 517 | 20240522 | 100400 | 5626352465 | 2330 | 2325 | 2330 | 2320 | 10389 |
| 518 | 20240522 | 100300 | 5602207660 | 2320 | 2325 | 2325 | 2320 | 2953 |
| 519 | 20240522 | 100200 | 5595352615 | 2325 | 2325 | 2325 | 2320 | 11916 |
| 520 | 20240522 | 100100 | 5567660760 | 2325 | 2320 | 2325 | 2320 | 8791 |
| 521 | 20240522 | 100000 | 5547225935 | 2325 | 2330 | 2330 | 2320 | 27116 |
| 522 | 20240522 | 095900 | 5484176175 | 2330 | 2325 | 2330 | 2325 | 1012 |
| 523 | 20240522 | 095800 | 5481822520 | 2330 | 2325 | 2330 | 2325 | 6000 |
| 524 | 20240522 | 095700 | 5467866610 | 2325 | 2325 | 2335 | 2325 | 7587 |
| 525 | 20240522 | 095600 | 5450208765 | 2325 | 2335 | 2335 | 2325 | 10003 |
| 526 | 20240522 | 095500 | 5426904395 | 2335 | 2335 | 2335 | 2330 | 818 |
| 527 | 20240522 | 095400 | 5424994635 | 2335 | 2335 | 2335 | 2330 | 16541 |
| 528 | 20240522 | 095300 | 5386439680 | 2330 | 2335 | 2335 | 2330 | 10960 |
| 529 | 20240522 | 095200 | 5360880040 | 2330 | 2335 | 2335 | 2330 | 10340 |
| 530 | 20240522 | 095100 | 5336770065 | 2335 | 2340 | 2340 | 2330 | 9779 |
| 531 | 20240522 | 095000 | 5313937310 | 2335 | 2340 | 2345 | 2335 | 8615 |
| 532 | 20240522 | 094900 | 5293784245 | 2335 | 2335 | 2350 | 2335 | 15148 |
| 533 | 20240522 | 094800 | 5258252960 | 2335 | 2330 | 2340 | 2325 | 15757 |
| 534 | 20240522 | 094700 | 5221487835 | 2325 | 2325 | 2335 | 2320 | 10328 |
| 535 | 20240522 | 094600 | 5197453445 | 2325 | 2325 | 2330 | 2320 | 44824 |
| 536 | 20240522 | 094500 | 5093140325 | 2330 | 2325 | 2330 | 2325 | 7472 |
| 537 | 20240522 | 094400 | 5075764750 | 2330 | 2330 | 2330 | 2325 | 6977 |
| 538 | 20240522 | 094300 | 5059536815 | 2330 | 2325 | 2330 | 2320 | 3563 |
| 539 | 20240522 | 094200 | 5051252785 | 2325 | 2330 | 2330 | 2315 | 18720 |
| 540 | 20240522 | 094100 | 5007807925 | 2325 | 2320 | 2325 | 2320 | 13661 |
| 541 | 20240522 | 094000 | 4976069175 | 2320 | 2325 | 2325 | 2320 | 7078 |
| 542 | 20240522 | 093900 | 4959643040 | 2325 | 2315 | 2325 | 2310 | 32692 |
| 543 | 20240522 | 093800 | 4883883215 | 2315 | 2315 | 2320 | 2310 | 143408 |
| 544 | 20240522 | 093700 | 4551888955 | 2315 | 2325 | 2325 | 2315 | 31651 |
| 545 | 20240522 | 093600 | 4478442425 | 2325 | 2320 | 2330 | 2320 | 23194 |
| 546 | 20240522 | 093500 | 4424548500 | 2320 | 2315 | 2330 | 2315 | 63776 |
| 547 | 20240522 | 093400 | 4276543670 | 2320 | 2325 | 2330 | 2315 | 82086 |
| 548 | 20240522 | 093300 | 4086009375 | 2330 | 2330 | 2330 | 2325 | 22320 |
| 549 | 20240522 | 093200 | 4034109155 | 2325 | 2330 | 2330 | 2325 | 13321 |
| 550 | 20240522 | 093100 | 4003129815 | 2325 | 2330 | 2330 | 2325 | 18829 |
| 551 | 20240522 | 093000 | 3959320340 | 2325 | 2330 | 2335 | 2325 | 33430 |
| 552 | 20240522 | 092900 | 3881447770 | 2325 | 2335 | 2335 | 2325 | 55265 |
| 553 | 20240522 | 092800 | 3752682570 | 2335 | 2335 | 2340 | 2330 | 44444 |
| 554 | 20240522 | 092700 | 3649020825 | 2335 | 2340 | 2340 | 2330 | 35767 |
| 555 | 20240522 | 092600 | 3565497735 | 2335 | 2345 | 2345 | 2335 | 64099 |
| 556 | 20240522 | 092500 | 3415528405 | 2340 | 2345 | 2345 | 2335 | 33456 |
| 557 | 20240522 | 092400 | 3337289345 | 2340 | 2345 | 2350 | 2335 | 58534 |
| 558 | 20240522 | 092300 | 3200227600 | 2345 | 2345 | 2350 | 2340 | 14884 |
| 559 | 20240522 | 092200 | 3165324620 | 2350 | 2355 | 2360 | 2345 | 28750 |
| 560 | 20240522 | 092100 | 3097737895 | 2350 | 2345 | 2355 | 2340 | 73689 |
| 561 | 20240522 | 092000 | 2924989060 | 2345 | 2345 | 2350 | 2340 | 20378 |
| 562 | 20240522 | 091900 | 2877218150 | 2345 | 2345 | 2350 | 2340 | 31377 |
| 563 | 20240522 | 091800 | 2803698275 | 2350 | 2350 | 2350 | 2340 | 33106 |
| 564 | 20240522 | 091700 | 2726109515 | 2345 | 2355 | 2355 | 2340 | 74198 |
| 565 | 20240522 | 091600 | 2552057660 | 2350 | 2350 | 2355 | 2350 | 13906 |
| 566 | 20240522 | 091500 | 2519343750 | 2355 | 2350 | 2355 | 2345 | 14011 |
| 567 | 20240522 | 091400 | 2486435040 | 2350 | 2350 | 2355 | 2345 | 23073 |
| 568 | 20240522 | 091300 | 2432246855 | 2350 | 2350 | 2355 | 2345 | 45729 |
| 569 | 20240522 | 091200 | 2324836425 | 2355 | 2360 | 2370 | 2350 | 40753 |
| 570 | 20240522 | 091100 | 2228827465 | 2345 | 2345 | 2355 | 2335 | 111514 |
| 571 | 20240522 | 091000 | 1967497430 | 2345 | 2355 | 2365 | 2340 | 126598 |
| 572 | 20240522 | 090900 | 1670142060 | 2350 | 2370 | 2370 | 2350 | 110814 |
| 573 | 20240522 | 090800 | 1409051885 | 2375 | 2390 | 2395 | 2360 | 145638 |
| 574 | 20240522 | 090700 | 1063544475 | 2390 | 2400 | 2410 | 2380 | 125905 |
| 575 | 20240522 | 090600 | 762393350 | 2400 | 2430 | 2430 | 2395 | 102929 |
| 576 | 20240522 | 090500 | 514035615 | 2430 | 2425 | 2430 | 2425 | 4575 |
| 577 | 20240522 | 090400 | 502938860 | 2425 | 2435 | 2435 | 2420 | 36577 |
| 578 | 20240522 | 090300 | 414171095 | 2435 | 2440 | 2440 | 2430 | 20210 |
| 579 | 20240522 | 090200 | 364913470 | 2440 | 2440 | 2455 | 2435 | 48310 |
| 580 | 20240522 | 090100 | 246852510 | 2435 | 2445 | 2445 | 2435 | 39902 |
| 581 | 20240522 | 090000 | 149485610 | 2445 | 2430 | 2445 | 2430 | 61475 |