29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 3 | 20240528 | 183900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240528 | 183800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240528 | 183700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240528 | 183600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240528 | 183500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240528 | 183400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240528 | 183300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240528 | 183200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240528 | 183100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240528 | 183000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240528 | 182900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240528 | 182800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240528 | 182700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240528 | 182600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240528 | 182500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240528 | 182400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240528 | 182300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240528 | 182200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240528 | 182100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240528 | 182000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240528 | 181900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240528 | 181800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240528 | 181700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240528 | 181600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240528 | 181500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240528 | 181400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240528 | 181300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240528 | 181200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240528 | 181100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240528 | 181000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 33 | 20240528 | 180900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240528 | 180800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240528 | 180700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240528 | 180600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240528 | 180500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240528 | 180400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240528 | 180300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240528 | 180200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240528 | 180100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240528 | 180000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240528 | 175900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240528 | 175800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240528 | 175700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240528 | 175600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240528 | 175500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240528 | 175400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240528 | 175300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240528 | 175200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240528 | 175100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240528 | 175000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240528 | 174900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240528 | 174800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240528 | 174700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240528 | 174600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240528 | 174500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240528 | 174400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240528 | 174300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240528 | 174200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240528 | 174100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240528 | 174000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 63 | 20240528 | 173900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240528 | 173800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240528 | 173700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240528 | 173600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240528 | 173500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240528 | 173400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240528 | 173300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240528 | 173200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240528 | 173100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240528 | 173000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240528 | 172900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240528 | 172800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240528 | 172700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240528 | 172600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240528 | 172500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240528 | 172400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240528 | 172300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240528 | 172200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240528 | 172100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240528 | 172000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240528 | 171900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240528 | 171800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240528 | 171700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240528 | 171600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240528 | 171500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240528 | 171400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240528 | 171300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240528 | 171200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240528 | 171100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240528 | 171000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 93 | 20240528 | 170900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240528 | 170800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240528 | 170700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240528 | 170600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240528 | 170500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240528 | 170400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240528 | 170300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240528 | 170200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240528 | 170100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240528 | 170000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240528 | 165900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240528 | 165800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240528 | 165700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240528 | 165600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240528 | 165500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240528 | 165400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240528 | 165300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240528 | 165200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240528 | 165100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240528 | 165000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240528 | 164900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240528 | 164800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240528 | 164700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240528 | 164600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240528 | 164500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240528 | 164400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240528 | 164300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240528 | 164200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240528 | 164100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240528 | 164000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 123 | 20240528 | 163900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240528 | 163800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240528 | 163700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240528 | 163600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240528 | 163500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240528 | 163400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240528 | 163300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240528 | 163200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240528 | 163100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240528 | 163000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240528 | 162900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240528 | 162800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240528 | 162700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240528 | 162600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240528 | 162500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240528 | 162400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240528 | 162300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240528 | 162200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240528 | 162100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240528 | 162000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240528 | 161900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240528 | 161800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240528 | 161700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240528 | 161600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240528 | 161500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240528 | 161400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240528 | 161300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240528 | 161200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240528 | 161100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240528 | 161000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 153 | 20240528 | 160900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240528 | 160800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240528 | 160700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240528 | 160600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240528 | 160500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240528 | 160400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240528 | 160300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240528 | 160200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240528 | 160100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240528 | 160000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240528 | 155900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240528 | 155800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240528 | 155700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240528 | 155600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240528 | 155500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240528 | 155400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240528 | 155300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240528 | 155200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240528 | 155100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240528 | 155000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240528 | 154900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240528 | 154800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240528 | 154700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240528 | 154600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240528 | 154500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240528 | 154400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240528 | 154300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240528 | 154200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240528 | 154100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240528 | 154000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 183 | 20240528 | 153900 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240528 | 153800 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240528 | 153700 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240528 | 153600 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240528 | 153500 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240528 | 153400 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240528 | 153300 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240528 | 153200 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240528 | 153100 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240528 | 153000 | 5895758605 | 2330 | 2330 | 2330 | 2330 | 55317 |
| 193 | 20240528 | 152900 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 194 | 20240528 | 152800 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 195 | 20240528 | 152700 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 196 | 20240528 | 152600 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 197 | 20240528 | 152500 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 198 | 20240528 | 152400 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 199 | 20240528 | 152300 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 200 | 20240528 | 152200 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 201 | 20240528 | 152100 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 202 | 20240528 | 152000 | 5766869995 | 2335 | 2335 | 2335 | 2335 | 0 |
| 203 | 20240528 | 151900 | 5766869995 | 2335 | 2335 | 2335 | 2325 | 38617 |
| 204 | 20240528 | 151800 | 5676906560 | 2335 | 2330 | 2335 | 2330 | 4078 |
| 205 | 20240528 | 151700 | 5667388250 | 2335 | 2335 | 2335 | 2330 | 6491 |
| 206 | 20240528 | 151600 | 5652262035 | 2335 | 2330 | 2335 | 2330 | 548 |
| 207 | 20240528 | 151500 | 5650984680 | 2335 | 2335 | 2335 | 2335 | 44 |
| 208 | 20240528 | 151400 | 5650881940 | 2335 | 2330 | 2335 | 2330 | 1153 |
| 209 | 20240528 | 151300 | 5648194300 | 2335 | 2330 | 2335 | 2325 | 8648 |
| 210 | 20240528 | 151200 | 5628063840 | 2330 | 2335 | 2335 | 2325 | 50638 |
| 211 | 20240528 | 151100 | 5510103020 | 2330 | 2330 | 2335 | 2330 | 1298 |
| 212 | 20240528 | 151000 | 5507076205 | 2335 | 2340 | 2340 | 2330 | 32468 |
| 213 | 20240528 | 150900 | 5431269925 | 2340 | 2340 | 2340 | 2335 | 19798 |
| 214 | 20240528 | 150800 | 5385031430 | 2340 | 2340 | 2340 | 2335 | 2513 |
| 215 | 20240528 | 150700 | 5379155255 | 2340 | 2340 | 2340 | 2335 | 1591 |
| 216 | 20240528 | 150600 | 5375438970 | 2340 | 2340 | 2340 | 2335 | 459 |
| 217 | 20240528 | 150500 | 5374365165 | 2340 | 2335 | 2340 | 2335 | 2529 |
| 218 | 20240528 | 150400 | 5368458755 | 2340 | 2335 | 2340 | 2335 | 2443 |
| 219 | 20240528 | 150300 | 5362754215 | 2340 | 2335 | 2340 | 2335 | 2107 |
| 220 | 20240528 | 150200 | 5357831105 | 2340 | 2345 | 2345 | 2335 | 17612 |
| 221 | 20240528 | 150100 | 5316628825 | 2340 | 2340 | 2345 | 2340 | 2172 |
| 222 | 20240528 | 150000 | 5311546335 | 2345 | 2340 | 2345 | 2340 | 14801 |
| 223 | 20240528 | 145900 | 5276909670 | 2345 | 2345 | 2345 | 2340 | 2173 |
| 224 | 20240528 | 145800 | 5271824205 | 2340 | 2340 | 2345 | 2340 | 972 |
| 225 | 20240528 | 145700 | 5269549715 | 2345 | 2345 | 2345 | 2345 | 1 |
| 226 | 20240528 | 145600 | 5269547370 | 2345 | 2345 | 2345 | 2340 | 217 |
| 227 | 20240528 | 145500 | 5269038705 | 2345 | 2345 | 2345 | 2340 | 5524 |
| 228 | 20240528 | 145400 | 5256087185 | 2345 | 2340 | 2345 | 2340 | 2116 |
| 229 | 20240528 | 145300 | 5251126095 | 2345 | 2345 | 2345 | 2340 | 10950 |
| 230 | 20240528 | 145200 | 5225453085 | 2345 | 2340 | 2345 | 2335 | 3755 |
| 231 | 20240528 | 145100 | 5216667360 | 2340 | 2340 | 2345 | 2335 | 6970 |
| 232 | 20240528 | 145000 | 5200355620 | 2345 | 2345 | 2345 | 2340 | 18522 |
| 233 | 20240528 | 144900 | 5157014100 | 2345 | 2345 | 2345 | 2340 | 1144 |
| 234 | 20240528 | 144800 | 5154332190 | 2340 | 2345 | 2345 | 2340 | 200 |
| 235 | 20240528 | 144700 | 5153863690 | 2345 | 2340 | 2345 | 2340 | 9 |
| 236 | 20240528 | 144600 | 5153842615 | 2345 | 2345 | 2345 | 2340 | 15 |
| 237 | 20240528 | 144500 | 5153807450 | 2345 | 2345 | 2345 | 2340 | 401 |
| 238 | 20240528 | 144400 | 5152867615 | 2345 | 2345 | 2345 | 2340 | 272 |
| 239 | 20240528 | 144300 | 5152229930 | 2345 | 2345 | 2345 | 2340 | 496 |
| 240 | 20240528 | 144200 | 5151066995 | 2345 | 2345 | 2345 | 2340 | 2596 |
| 241 | 20240528 | 144100 | 5144980460 | 2345 | 2345 | 2345 | 2340 | 726 |
| 242 | 20240528 | 144000 | 5143281385 | 2345 | 2345 | 2345 | 2345 | 21 |
| 243 | 20240528 | 143900 | 5143232140 | 2340 | 2340 | 2340 | 2340 | 466 |
| 244 | 20240528 | 143800 | 5142141700 | 2345 | 2345 | 2345 | 2340 | 727 |
| 245 | 20240528 | 143700 | 5140440340 | 2345 | 2350 | 2350 | 2340 | 11217 |
| 246 | 20240528 | 143600 | 5114141900 | 2345 | 2345 | 2350 | 2345 | 3713 |
| 247 | 20240528 | 143500 | 5105434910 | 2345 | 2350 | 2350 | 2345 | 1842 |
| 248 | 20240528 | 143400 | 5101109420 | 2350 | 2350 | 2350 | 2345 | 1111 |
| 249 | 20240528 | 143300 | 5098499105 | 2350 | 2345 | 2350 | 2345 | 1357 |
| 250 | 20240528 | 143200 | 5095315790 | 2350 | 2350 | 2350 | 2350 | 53 |
| 251 | 20240528 | 143100 | 5095191240 | 2350 | 2350 | 2350 | 2345 | 745 |
| 252 | 20240528 | 143000 | 5093440710 | 2350 | 2345 | 2350 | 2345 | 417 |
| 253 | 20240528 | 142900 | 5092462840 | 2350 | 2350 | 2350 | 2345 | 2265 |
| 254 | 20240528 | 142800 | 5087151355 | 2350 | 2350 | 2350 | 2345 | 34 |
| 255 | 20240528 | 142700 | 5087071555 | 2350 | 2350 | 2350 | 2345 | 17 |
| 256 | 20240528 | 142600 | 5087031675 | 2350 | 2350 | 2350 | 2345 | 493 |
| 257 | 20240528 | 142500 | 5085873385 | 2350 | 2345 | 2350 | 2345 | 183 |
| 258 | 20240528 | 142400 | 5085444240 | 2350 | 2345 | 2350 | 2345 | 5 |
| 259 | 20240528 | 142300 | 5085432505 | 2350 | 2350 | 2350 | 2350 | 9 |
| 260 | 20240528 | 142200 | 5085411355 | 2350 | 2350 | 2350 | 2345 | 1111 |
| 261 | 20240528 | 142100 | 5082801020 | 2350 | 2345 | 2350 | 2340 | 11305 |
| 262 | 20240528 | 142000 | 5056293870 | 2345 | 2345 | 2345 | 2340 | 700 |
| 263 | 20240528 | 141900 | 5054652610 | 2345 | 2345 | 2345 | 2340 | 1236 |
| 264 | 20240528 | 141800 | 5051760350 | 2340 | 2345 | 2345 | 2340 | 546 |
| 265 | 20240528 | 141700 | 5050480205 | 2345 | 2345 | 2345 | 2345 | 1 |
| 266 | 20240528 | 141600 | 5050477860 | 2340 | 2345 | 2345 | 2340 | 774 |
| 267 | 20240528 | 141500 | 5048665635 | 2340 | 2340 | 2345 | 2340 | 362 |
| 268 | 20240528 | 141400 | 5047818550 | 2345 | 2345 | 2345 | 2345 | 2 |
| 269 | 20240528 | 141300 | 5047813860 | 2345 | 2340 | 2345 | 2340 | 19783 |
| 270 | 20240528 | 141200 | 5001521625 | 2345 | 2345 | 2345 | 2345 | 1 |
| 271 | 20240528 | 141100 | 5001519280 | 2340 | 2340 | 2345 | 2340 | 507 |
| 272 | 20240528 | 141000 | 5000332895 | 2340 | 2340 | 2340 | 2340 | 16 |
| 273 | 20240528 | 140900 | 5000295455 | 2340 | 2345 | 2345 | 2340 | 231 |
| 274 | 20240528 | 140800 | 4999754165 | 2340 | 2345 | 2345 | 2340 | 1685 |
| 275 | 20240528 | 140700 | 4995803750 | 2340 | 2340 | 2345 | 2340 | 840 |
| 276 | 20240528 | 140600 | 4993837625 | 2340 | 2345 | 2345 | 2340 | 1236 |
| 277 | 20240528 | 140500 | 4990940385 | 2345 | 2340 | 2345 | 2340 | 715 |
| 278 | 20240528 | 140400 | 4989267275 | 2340 | 2340 | 2340 | 2340 | 100 |
| 279 | 20240528 | 140300 | 4989033275 | 2340 | 2340 | 2340 | 2340 | 137 |
| 280 | 20240528 | 140200 | 4988712695 | 2340 | 2340 | 2345 | 2340 | 286 |
| 281 | 20240528 | 140100 | 4988042240 | 2345 | 2345 | 2345 | 2340 | 154 |
| 282 | 20240528 | 140000 | 4987681205 | 2345 | 2345 | 2345 | 2340 | 1654 |
| 283 | 20240528 | 135900 | 4983809090 | 2345 | 2340 | 2345 | 2340 | 22 |
| 284 | 20240528 | 135800 | 4983757600 | 2340 | 2340 | 2340 | 2340 | 10851 |
| 285 | 20240528 | 135700 | 4958366260 | 2345 | 2340 | 2345 | 2340 | 1459 |
| 286 | 20240528 | 135600 | 4954952195 | 2340 | 2340 | 2345 | 2340 | 345 |
| 287 | 20240528 | 135500 | 4954144025 | 2340 | 2345 | 2345 | 2340 | 745 |
| 288 | 20240528 | 135400 | 4952399810 | 2345 | 2340 | 2345 | 2340 | 10893 |
| 289 | 20240528 | 135300 | 4926910185 | 2340 | 2340 | 2340 | 2340 | 3533 |
| 290 | 20240528 | 135200 | 4918642965 | 2345 | 2345 | 2345 | 2345 | 40 |
| 291 | 20240528 | 135100 | 4918549165 | 2345 | 2345 | 2345 | 2340 | 1690 |
| 292 | 20240528 | 135000 | 4914586805 | 2345 | 2340 | 2345 | 2340 | 733 |
| 293 | 20240528 | 134900 | 4912870825 | 2340 | 2345 | 2345 | 2340 | 76 |
| 294 | 20240528 | 134800 | 4912692855 | 2345 | 2345 | 2345 | 2345 | 2 |
| 295 | 20240528 | 134700 | 4912688165 | 2345 | 2345 | 2345 | 2340 | 1296 |
| 296 | 20240528 | 134600 | 4909649770 | 2340 | 2345 | 2345 | 2340 | 24842 |
| 297 | 20240528 | 134500 | 4851503030 | 2345 | 2345 | 2345 | 2345 | 3831 |
| 298 | 20240528 | 134400 | 4842519335 | 2345 | 2350 | 2350 | 2345 | 1256 |
| 299 | 20240528 | 134300 | 4839574005 | 2350 | 2345 | 2350 | 2345 | 10473 |
| 300 | 20240528 | 134200 | 4815014810 | 2345 | 2345 | 2345 | 2340 | 138 |
| 301 | 20240528 | 134100 | 4814691355 | 2345 | 2345 | 2345 | 2345 | 174 |
| 302 | 20240528 | 134000 | 4814283325 | 2345 | 2345 | 2345 | 2340 | 373 |
| 303 | 20240528 | 133900 | 4813408820 | 2345 | 2345 | 2345 | 2340 | 176 |
| 304 | 20240528 | 133800 | 4812996525 | 2340 | 2350 | 2350 | 2340 | 1050 |
| 305 | 20240528 | 133700 | 4810534415 | 2345 | 2345 | 2350 | 2340 | 3053 |
| 306 | 20240528 | 133600 | 4803375555 | 2340 | 2350 | 2350 | 2340 | 17083 |
| 307 | 20240528 | 133500 | 4763319325 | 2345 | 2350 | 2350 | 2345 | 3321 |
| 308 | 20240528 | 133400 | 4755521565 | 2350 | 2350 | 2350 | 2345 | 2294 |
| 309 | 20240528 | 133300 | 4750131535 | 2345 | 2350 | 2350 | 2345 | 590 |
| 310 | 20240528 | 133200 | 4748745445 | 2350 | 2345 | 2350 | 2345 | 17 |
| 311 | 20240528 | 133100 | 4748705515 | 2350 | 2350 | 2350 | 2345 | 10 |
| 312 | 20240528 | 133000 | 4748682045 | 2350 | 2345 | 2350 | 2345 | 11 |
| 313 | 20240528 | 132900 | 4748656245 | 2350 | 2345 | 2350 | 2345 | 128 |
| 314 | 20240528 | 132800 | 4748356045 | 2345 | 2350 | 2350 | 2345 | 4307 |
| 315 | 20240528 | 132700 | 4738253580 | 2345 | 2345 | 2350 | 2345 | 2612 |
| 316 | 20240528 | 132600 | 4732127440 | 2345 | 2350 | 2350 | 2345 | 6196 |
| 317 | 20240528 | 132500 | 4717597810 | 2345 | 2345 | 2345 | 2345 | 320 |
| 318 | 20240528 | 132400 | 4716847410 | 2345 | 2350 | 2350 | 2345 | 1698 |
| 319 | 20240528 | 132300 | 4712858000 | 2345 | 2350 | 2350 | 2345 | 1434 |
| 320 | 20240528 | 132200 | 4709490255 | 2345 | 2345 | 2350 | 2345 | 6550 |
| 321 | 20240528 | 132100 | 4694130500 | 2350 | 2345 | 2350 | 2345 | 559 |
| 322 | 20240528 | 132000 | 4692819640 | 2345 | 2350 | 2350 | 2345 | 2066 |
| 323 | 20240528 | 131900 | 4687965365 | 2350 | 2350 | 2350 | 2345 | 6807 |
| 324 | 20240528 | 131800 | 4671972010 | 2345 | 2350 | 2350 | 2345 | 1340 |
| 325 | 20240528 | 131700 | 4668823580 | 2345 | 2345 | 2350 | 2345 | 3257 |
| 326 | 20240528 | 131600 | 4661183415 | 2350 | 2350 | 2350 | 2345 | 1133 |
| 327 | 20240528 | 131500 | 4658526360 | 2350 | 2350 | 2350 | 2345 | 793 |
| 328 | 20240528 | 131400 | 4656665460 | 2345 | 2355 | 2355 | 2345 | 8307 |
| 329 | 20240528 | 131300 | 4637147150 | 2350 | 2355 | 2355 | 2350 | 2129 |
| 330 | 20240528 | 131200 | 4632142740 | 2355 | 2350 | 2355 | 2350 | 229 |
| 331 | 20240528 | 131100 | 4631603470 | 2350 | 2350 | 2355 | 2350 | 2965 |
| 332 | 20240528 | 131000 | 4624633215 | 2350 | 2350 | 2350 | 2350 | 29 |
| 333 | 20240528 | 130900 | 4624565065 | 2355 | 2355 | 2355 | 2350 | 1846 |
| 334 | 20240528 | 130800 | 4620226455 | 2355 | 2355 | 2355 | 2350 | 3222 |
| 335 | 20240528 | 130700 | 4612644720 | 2355 | 2350 | 2355 | 2350 | 1810 |
| 336 | 20240528 | 130600 | 4608391150 | 2355 | 2355 | 2355 | 2355 | 62 |
| 337 | 20240528 | 130500 | 4608245140 | 2355 | 2350 | 2355 | 2350 | 1468 |
| 338 | 20240528 | 130400 | 4604795335 | 2355 | 2350 | 2355 | 2350 | 3479 |
| 339 | 20240528 | 130300 | 4596604660 | 2350 | 2350 | 2355 | 2350 | 1913 |
| 340 | 20240528 | 130200 | 4592101610 | 2355 | 2350 | 2355 | 2350 | 148 |
| 341 | 20240528 | 130100 | 4591753645 | 2355 | 2350 | 2355 | 2350 | 523 |
| 342 | 20240528 | 130000 | 4590522575 | 2350 | 2355 | 2355 | 2350 | 790 |
| 343 | 20240528 | 125900 | 4588665290 | 2350 | 2350 | 2355 | 2350 | 1354 |
| 344 | 20240528 | 125800 | 4585483385 | 2350 | 2350 | 2355 | 2350 | 2183 |
| 345 | 20240528 | 125700 | 4580353280 | 2350 | 2355 | 2355 | 2350 | 611 |
| 346 | 20240528 | 125600 | 4578917190 | 2350 | 2355 | 2355 | 2350 | 781 |
| 347 | 20240528 | 125500 | 4577079105 | 2355 | 2360 | 2360 | 2350 | 3709 |
| 348 | 20240528 | 125400 | 4568345795 | 2360 | 2355 | 2360 | 2355 | 3105 |
| 349 | 20240528 | 125300 | 4561030780 | 2355 | 2355 | 2355 | 2350 | 28932 |
| 350 | 20240528 | 125200 | 4492905300 | 2355 | 2350 | 2355 | 2350 | 10 |
| 351 | 20240528 | 125100 | 4492881790 | 2350 | 2350 | 2355 | 2350 | 1073 |
| 352 | 20240528 | 125000 | 4490360185 | 2355 | 2350 | 2355 | 2350 | 3988 |
| 353 | 20240528 | 124900 | 4480988365 | 2355 | 2350 | 2355 | 2345 | 5666 |
| 354 | 20240528 | 124800 | 4467675185 | 2345 | 2350 | 2350 | 2345 | 6205 |
| 355 | 20240528 | 124700 | 4453095955 | 2350 | 2350 | 2350 | 2345 | 5537 |
| 356 | 20240528 | 124600 | 4440086190 | 2350 | 2350 | 2350 | 2345 | 600 |
| 357 | 20240528 | 124500 | 4438679175 | 2350 | 2350 | 2350 | 2345 | 2462 |
| 358 | 20240528 | 124400 | 4432905760 | 2350 | 2350 | 2350 | 2345 | 9900 |
| 359 | 20240528 | 124300 | 4409683465 | 2345 | 2345 | 2350 | 2345 | 1635 |
| 360 | 20240528 | 124200 | 4405845325 | 2345 | 2345 | 2350 | 2345 | 3277 |
| 361 | 20240528 | 124100 | 4398160705 | 2345 | 2355 | 2355 | 2345 | 2596 |
| 362 | 20240528 | 124000 | 4392067730 | 2350 | 2350 | 2350 | 2350 | 1253 |
| 363 | 20240528 | 123900 | 4389123180 | 2350 | 2350 | 2350 | 2345 | 19900 |
| 364 | 20240528 | 123800 | 4342366110 | 2350 | 2350 | 2350 | 2345 | 2575 |
| 365 | 20240528 | 123700 | 4336321700 | 2350 | 2350 | 2350 | 2350 | 3 |
| 366 | 20240528 | 123600 | 4336314650 | 2350 | 2350 | 2350 | 2345 | 362 |
| 367 | 20240528 | 123500 | 4335464165 | 2345 | 2345 | 2345 | 2345 | 566 |
| 368 | 20240528 | 123400 | 4334136895 | 2350 | 2350 | 2350 | 2345 | 866 |
| 369 | 20240528 | 123300 | 4332103180 | 2350 | 2350 | 2350 | 2345 | 654 |
| 370 | 20240528 | 123200 | 4330566540 | 2345 | 2350 | 2350 | 2345 | 6465 |
| 371 | 20240528 | 123100 | 4315376390 | 2350 | 2350 | 2350 | 2345 | 1818 |
| 372 | 20240528 | 123000 | 4311107905 | 2350 | 2350 | 2350 | 2345 | 3848 |
| 373 | 20240528 | 122900 | 4302081690 | 2350 | 2345 | 2350 | 2345 | 3732 |
| 374 | 20240528 | 122800 | 4293329640 | 2350 | 2350 | 2350 | 2345 | 306 |
| 375 | 20240528 | 122700 | 4292611890 | 2350 | 2345 | 2350 | 2345 | 1581 |
| 376 | 20240528 | 122600 | 4288903355 | 2350 | 2350 | 2350 | 2345 | 3812 |
| 377 | 20240528 | 122500 | 4279950590 | 2350 | 2350 | 2350 | 2345 | 309 |
| 378 | 20240528 | 122400 | 4279225120 | 2350 | 2350 | 2350 | 2345 | 135 |
| 379 | 20240528 | 122300 | 4278907920 | 2350 | 2345 | 2350 | 2345 | 532 |
| 380 | 20240528 | 122200 | 4277659875 | 2350 | 2345 | 2350 | 2345 | 2105 |
| 381 | 20240528 | 122100 | 4272716140 | 2350 | 2350 | 2350 | 2350 | 207 |
| 382 | 20240528 | 122000 | 4272229690 | 2350 | 2350 | 2350 | 2345 | 449 |
| 383 | 20240528 | 121900 | 4271174725 | 2350 | 2350 | 2350 | 2345 | 258 |
| 384 | 20240528 | 121800 | 4270568575 | 2350 | 2350 | 2355 | 2345 | 5463 |
| 385 | 20240528 | 121700 | 4257730735 | 2350 | 2350 | 2350 | 2345 | 1286 |
| 386 | 20240528 | 121600 | 4254709095 | 2350 | 2345 | 2350 | 2345 | 193 |
| 387 | 20240528 | 121500 | 4254256475 | 2350 | 2345 | 2350 | 2345 | 1415 |
| 388 | 20240528 | 121400 | 4250938225 | 2345 | 2350 | 2350 | 2345 | 200 |
| 389 | 20240528 | 121300 | 4250468725 | 2345 | 2345 | 2345 | 2345 | 1 |
| 390 | 20240528 | 121200 | 4250466380 | 2345 | 2350 | 2350 | 2345 | 1017 |
| 391 | 20240528 | 121100 | 4248077095 | 2350 | 2350 | 2350 | 2345 | 911 |
| 392 | 20240528 | 121000 | 4245939360 | 2350 | 2350 | 2350 | 2345 | 116 |
| 393 | 20240528 | 120900 | 4245667260 | 2345 | 2350 | 2350 | 2345 | 243 |
| 394 | 20240528 | 120800 | 4245096360 | 2345 | 2350 | 2350 | 2345 | 1894 |
| 395 | 20240528 | 120700 | 4240654555 | 2350 | 2350 | 2350 | 2350 | 14 |
| 396 | 20240528 | 120600 | 4240621655 | 2350 | 2345 | 2350 | 2345 | 882 |
| 397 | 20240528 | 120500 | 4238549545 | 2350 | 2345 | 2350 | 2345 | 851 |
| 398 | 20240528 | 120400 | 4236552950 | 2345 | 2350 | 2350 | 2345 | 919 |
| 399 | 20240528 | 120300 | 4234395695 | 2345 | 2345 | 2350 | 2345 | 26 |
| 400 | 20240528 | 120200 | 4234334700 | 2345 | 2350 | 2350 | 2345 | 1202 |
| 401 | 20240528 | 120100 | 4231510945 | 2345 | 2350 | 2350 | 2345 | 1669 |
| 402 | 20240528 | 120000 | 4227591140 | 2345 | 2345 | 2345 | 2345 | 0 |
| 403 | 20240528 | 115900 | 4227591140 | 2345 | 2350 | 2350 | 2345 | 1336 |
| 404 | 20240528 | 115800 | 4224452995 | 2350 | 2355 | 2355 | 2345 | 16522 |
| 405 | 20240528 | 115700 | 4185689400 | 2355 | 2355 | 2355 | 2355 | 10 |
| 406 | 20240528 | 115600 | 4185665850 | 2355 | 2350 | 2355 | 2350 | 6564 |
| 407 | 20240528 | 115500 | 4170240445 | 2345 | 2350 | 2350 | 2345 | 1177 |
| 408 | 20240528 | 115400 | 4167475215 | 2345 | 2345 | 2350 | 2345 | 4330 |
| 409 | 20240528 | 115300 | 4157320235 | 2345 | 2345 | 2345 | 2345 | 8 |
| 410 | 20240528 | 115200 | 4157301475 | 2350 | 2345 | 2350 | 2345 | 1011 |
| 411 | 20240528 | 115100 | 4154929155 | 2350 | 2350 | 2350 | 2345 | 52 |
| 412 | 20240528 | 115000 | 4154807045 | 2350 | 2350 | 2350 | 2345 | 406 |
| 413 | 20240528 | 114900 | 4153853115 | 2350 | 2350 | 2350 | 2345 | 34 |
| 414 | 20240528 | 114800 | 4153773265 | 2350 | 2350 | 2350 | 2350 | 21 |
| 415 | 20240528 | 114700 | 4153723915 | 2345 | 2350 | 2350 | 2345 | 9275 |
| 416 | 20240528 | 114600 | 4131974015 | 2345 | 2350 | 2350 | 2345 | 589 |
| 417 | 20240528 | 114500 | 4130590115 | 2350 | 2345 | 2350 | 2345 | 31 |
| 418 | 20240528 | 114400 | 4130517405 | 2350 | 2345 | 2350 | 2345 | 358 |
| 419 | 20240528 | 114300 | 4129677875 | 2345 | 2350 | 2350 | 2345 | 4674 |
| 420 | 20240528 | 114200 | 4118697290 | 2350 | 2345 | 2350 | 2345 | 1121 |
| 421 | 20240528 | 114100 | 4116068510 | 2350 | 2350 | 2350 | 2345 | 2879 |
| 422 | 20240528 | 114000 | 4109303970 | 2345 | 2350 | 2350 | 2345 | 424 |
| 423 | 20240528 | 113900 | 4108307745 | 2345 | 2355 | 2355 | 2345 | 405 |
| 424 | 20240528 | 113800 | 4107356185 | 2350 | 2350 | 2355 | 2345 | 13363 |
| 425 | 20240528 | 113700 | 4075957080 | 2355 | 2350 | 2355 | 2350 | 1529 |
| 426 | 20240528 | 113600 | 4072363910 | 2350 | 2355 | 2355 | 2350 | 2705 |
| 427 | 20240528 | 113500 | 4066006890 | 2355 | 2350 | 2355 | 2345 | 3949 |
| 428 | 20240528 | 113400 | 4056727990 | 2350 | 2345 | 2350 | 2345 | 603 |
| 429 | 20240528 | 113300 | 4055311215 | 2345 | 2350 | 2350 | 2345 | 2737 |
| 430 | 20240528 | 113200 | 4048892860 | 2350 | 2350 | 2355 | 2345 | 1819 |
| 431 | 20240528 | 113100 | 4044618775 | 2350 | 2355 | 2355 | 2350 | 2523 |
| 432 | 20240528 | 113000 | 4038689570 | 2350 | 2355 | 2355 | 2350 | 4992 |
| 433 | 20240528 | 112900 | 4026957355 | 2350 | 2355 | 2355 | 2350 | 10 |
| 434 | 20240528 | 112800 | 4026933810 | 2350 | 2350 | 2355 | 2350 | 1935 |
| 435 | 20240528 | 112700 | 4022386490 | 2350 | 2350 | 2355 | 2350 | 3165 |
| 436 | 20240528 | 112600 | 4014948080 | 2350 | 2350 | 2355 | 2350 | 3229 |
| 437 | 20240528 | 112500 | 4007359595 | 2350 | 2355 | 2355 | 2350 | 4062 |
| 438 | 20240528 | 112400 | 3997811380 | 2355 | 2355 | 2355 | 2350 | 94 |
| 439 | 20240528 | 112300 | 3997590210 | 2355 | 2350 | 2355 | 2350 | 843 |
| 440 | 20240528 | 112200 | 3995608645 | 2350 | 2355 | 2355 | 2350 | 454 |
| 441 | 20240528 | 112100 | 3994541095 | 2355 | 2360 | 2360 | 2350 | 2085 |
| 442 | 20240528 | 112000 | 3989633185 | 2355 | 2360 | 2360 | 2355 | 920 |
| 443 | 20240528 | 111900 | 3987466530 | 2360 | 2350 | 2360 | 2350 | 1055 |
| 444 | 20240528 | 111800 | 3984981890 | 2350 | 2355 | 2355 | 2350 | 1049 |
| 445 | 20240528 | 111700 | 3982516210 | 2355 | 2355 | 2355 | 2355 | 2095 |
| 446 | 20240528 | 111600 | 3977582485 | 2355 | 2350 | 2355 | 2350 | 554 |
| 447 | 20240528 | 111500 | 3976280110 | 2350 | 2355 | 2355 | 2350 | 4340 |
| 448 | 20240528 | 111400 | 3966073320 | 2355 | 2355 | 2355 | 2350 | 5372 |
| 449 | 20240528 | 111300 | 3953432950 | 2355 | 2355 | 2355 | 2350 | 828 |
| 450 | 20240528 | 111200 | 3951485645 | 2355 | 2355 | 2355 | 2350 | 3128 |
| 451 | 20240528 | 111100 | 3944120445 | 2350 | 2350 | 2355 | 2350 | 485 |
| 452 | 20240528 | 111000 | 3942980595 | 2350 | 2355 | 2355 | 2350 | 2279 |
| 453 | 20240528 | 110900 | 3937616710 | 2350 | 2355 | 2355 | 2350 | 567 |
| 454 | 20240528 | 110800 | 3936281690 | 2350 | 2350 | 2355 | 2350 | 8684 |
| 455 | 20240528 | 110700 | 3915834290 | 2350 | 2355 | 2355 | 2350 | 4387 |
| 456 | 20240528 | 110600 | 3905524740 | 2355 | 2360 | 2360 | 2350 | 13887 |
| 457 | 20240528 | 110500 | 3872816120 | 2360 | 2355 | 2360 | 2355 | 1576 |
| 458 | 20240528 | 110400 | 3869097010 | 2360 | 2355 | 2360 | 2355 | 264 |
| 459 | 20240528 | 110300 | 3868475280 | 2360 | 2355 | 2360 | 2355 | 5347 |
| 460 | 20240528 | 110200 | 3855876950 | 2360 | 2360 | 2360 | 2355 | 2835 |
| 461 | 20240528 | 110100 | 3849197790 | 2360 | 2355 | 2360 | 2355 | 17165 |
| 462 | 20240528 | 110000 | 3808773855 | 2360 | 2355 | 2360 | 2355 | 1107 |
| 463 | 20240528 | 105900 | 3806166360 | 2360 | 2355 | 2360 | 2355 | 2466 |
| 464 | 20240528 | 105800 | 3800358310 | 2360 | 2360 | 2360 | 2355 | 56 |
| 465 | 20240528 | 105700 | 3800226355 | 2360 | 2355 | 2360 | 2355 | 1823 |
| 466 | 20240528 | 105600 | 3795933175 | 2360 | 2360 | 2360 | 2355 | 4897 |
| 467 | 20240528 | 105500 | 3784397915 | 2360 | 2355 | 2360 | 2355 | 153 |
| 468 | 20240528 | 105400 | 3784037085 | 2360 | 2360 | 2360 | 2355 | 570 |
| 469 | 20240528 | 105300 | 3782692035 | 2360 | 2355 | 2360 | 2355 | 1500 |
| 470 | 20240528 | 105200 | 3779157830 | 2360 | 2355 | 2360 | 2355 | 630 |
| 471 | 20240528 | 105100 | 3777672360 | 2360 | 2355 | 2360 | 2355 | 610 |
| 472 | 20240528 | 105000 | 3776233760 | 2355 | 2355 | 2360 | 2355 | 965 |
| 473 | 20240528 | 104900 | 3773961045 | 2360 | 2355 | 2360 | 2355 | 1399 |
| 474 | 20240528 | 104800 | 3770665605 | 2360 | 2360 | 2365 | 2355 | 8013 |
| 475 | 20240528 | 104700 | 3751758210 | 2365 | 2365 | 2365 | 2360 | 19178 |
| 476 | 20240528 | 104600 | 3706497030 | 2365 | 2360 | 2365 | 2360 | 2505 |
| 477 | 20240528 | 104500 | 3700575030 | 2365 | 2365 | 2365 | 2360 | 9745 |
| 478 | 20240528 | 104400 | 3677537905 | 2365 | 2365 | 2365 | 2360 | 4269 |
| 479 | 20240528 | 104300 | 3667444735 | 2365 | 2360 | 2365 | 2360 | 2501 |
| 480 | 20240528 | 104200 | 3661529940 | 2365 | 2365 | 2365 | 2360 | 4967 |
| 481 | 20240528 | 104100 | 3649783085 | 2365 | 2365 | 2365 | 2360 | 407 |
| 482 | 20240528 | 104000 | 3648821385 | 2360 | 2365 | 2365 | 2360 | 6419 |
| 483 | 20240528 | 103900 | 3633657245 | 2365 | 2365 | 2365 | 2365 | 2275 |
| 484 | 20240528 | 103800 | 3628276870 | 2365 | 2365 | 2365 | 2360 | 8097 |
| 485 | 20240528 | 103700 | 3609130850 | 2365 | 2365 | 2365 | 2365 | 21840 |
| 486 | 20240528 | 103600 | 3557479250 | 2365 | 2360 | 2365 | 2355 | 17569 |
| 487 | 20240528 | 103500 | 3516019940 | 2360 | 2355 | 2360 | 2355 | 30888 |
| 488 | 20240528 | 103400 | 3443265245 | 2350 | 2355 | 2355 | 2350 | 6204 |
| 489 | 20240528 | 103300 | 3428673745 | 2350 | 2355 | 2355 | 2350 | 4532 |
| 490 | 20240528 | 103200 | 3418014595 | 2355 | 2350 | 2355 | 2350 | 110 |
| 491 | 20240528 | 103100 | 3417755595 | 2355 | 2355 | 2355 | 2350 | 606 |
| 492 | 20240528 | 103000 | 3416331485 | 2355 | 2350 | 2355 | 2345 | 7926 |
| 493 | 20240528 | 102900 | 3397706630 | 2350 | 2345 | 2350 | 2345 | 2593 |
| 494 | 20240528 | 102800 | 3391619335 | 2350 | 2350 | 2350 | 2345 | 1083 |
| 495 | 20240528 | 102700 | 3389076945 | 2350 | 2350 | 2350 | 2345 | 2873 |
| 496 | 20240528 | 102600 | 3382334225 | 2350 | 2350 | 2350 | 2345 | 1866 |
| 497 | 20240528 | 102500 | 3377949140 | 2345 | 2350 | 2350 | 2345 | 2180 |
| 498 | 20240528 | 102400 | 3372827740 | 2350 | 2350 | 2350 | 2350 | 6574 |
| 499 | 20240528 | 102300 | 3357378840 | 2350 | 2350 | 2350 | 2350 | 1185 |
| 500 | 20240528 | 102200 | 3354594090 | 2350 | 2345 | 2350 | 2345 | 1817 |
| 501 | 20240528 | 102100 | 3350327945 | 2350 | 2345 | 2350 | 2345 | 12937 |
| 502 | 20240528 | 102000 | 3319943045 | 2345 | 2350 | 2350 | 2345 | 10675 |
| 503 | 20240528 | 101900 | 3294907665 | 2350 | 2350 | 2350 | 2350 | 854 |
| 504 | 20240528 | 101800 | 3292900765 | 2350 | 2350 | 2350 | 2350 | 7724 |
| 505 | 20240528 | 101700 | 3274749365 | 2350 | 2350 | 2350 | 2345 | 1030 |
| 506 | 20240528 | 101600 | 3272329345 | 2350 | 2350 | 2350 | 2345 | 101 |
| 507 | 20240528 | 101500 | 3272092395 | 2350 | 2345 | 2350 | 2345 | 196 |
| 508 | 20240528 | 101400 | 3271632760 | 2345 | 2350 | 2350 | 2345 | 3802 |
| 509 | 20240528 | 101300 | 3262703025 | 2350 | 2350 | 2355 | 2350 | 3929 |
| 510 | 20240528 | 101200 | 3253469565 | 2350 | 2355 | 2355 | 2350 | 7432 |
| 511 | 20240528 | 101100 | 3236000795 | 2355 | 2355 | 2355 | 2350 | 639 |
| 512 | 20240528 | 101000 | 3234496200 | 2355 | 2350 | 2355 | 2350 | 2840 |
| 513 | 20240528 | 100900 | 3227821960 | 2355 | 2350 | 2355 | 2350 | 4478 |
| 514 | 20240528 | 100800 | 3217298615 | 2350 | 2350 | 2350 | 2345 | 3890 |
| 515 | 20240528 | 100700 | 3208157120 | 2350 | 2345 | 2350 | 2345 | 5176 |
| 516 | 20240528 | 100600 | 3195994045 | 2350 | 2345 | 2350 | 2345 | 734 |
| 517 | 20240528 | 100500 | 3194270375 | 2345 | 2350 | 2350 | 2345 | 213 |
| 518 | 20240528 | 100400 | 3193770265 | 2350 | 2345 | 2350 | 2345 | 658 |
| 519 | 20240528 | 100300 | 3192224220 | 2345 | 2345 | 2350 | 2345 | 7624 |
| 520 | 20240528 | 100200 | 3174338860 | 2345 | 2350 | 2350 | 2345 | 3065 |
| 521 | 20240528 | 100100 | 3167139745 | 2350 | 2345 | 2350 | 2340 | 624 |
| 522 | 20240528 | 100000 | 3165675750 | 2345 | 2345 | 2350 | 2340 | 3428 |
| 523 | 20240528 | 095900 | 3157644130 | 2345 | 2350 | 2350 | 2345 | 9311 |
| 524 | 20240528 | 095800 | 3135802020 | 2350 | 2345 | 2350 | 2345 | 6240 |
| 525 | 20240528 | 095700 | 3121162995 | 2345 | 2350 | 2350 | 2345 | 2811 |
| 526 | 20240528 | 095600 | 3114564635 | 2350 | 2355 | 2355 | 2350 | 3441 |
| 527 | 20240528 | 095500 | 3106475780 | 2355 | 2350 | 2355 | 2350 | 216 |
| 528 | 20240528 | 095400 | 3105968125 | 2350 | 2350 | 2350 | 2350 | 1099 |
| 529 | 20240528 | 095300 | 3103385475 | 2355 | 2350 | 2355 | 2350 | 6247 |
| 530 | 20240528 | 095200 | 3088704880 | 2350 | 2350 | 2355 | 2350 | 5475 |
| 531 | 20240528 | 095100 | 3075838530 | 2350 | 2350 | 2355 | 2350 | 11918 |
| 532 | 20240528 | 095000 | 3047817460 | 2350 | 2345 | 2350 | 2345 | 4965 |
| 533 | 20240528 | 094900 | 3036162875 | 2350 | 2350 | 2350 | 2345 | 4550 |
| 534 | 20240528 | 094800 | 3025471375 | 2350 | 2350 | 2350 | 2345 | 5217 |
| 535 | 20240528 | 094700 | 3013230995 | 2350 | 2350 | 2350 | 2345 | 1339 |
| 536 | 20240528 | 094600 | 3010090410 | 2350 | 2345 | 2350 | 2345 | 3879 |
| 537 | 20240528 | 094500 | 3000994135 | 2345 | 2350 | 2350 | 2340 | 2336 |
| 538 | 20240528 | 094400 | 2995516405 | 2345 | 2350 | 2350 | 2345 | 4662 |
| 539 | 20240528 | 094300 | 2984582670 | 2350 | 2345 | 2350 | 2345 | 24309 |
| 540 | 20240528 | 094200 | 2927558650 | 2350 | 2355 | 2355 | 2345 | 19672 |
| 541 | 20240528 | 094100 | 2881328350 | 2355 | 2355 | 2355 | 2350 | 1481 |
| 542 | 20240528 | 094000 | 2877845750 | 2350 | 2360 | 2360 | 2350 | 8574 |
| 543 | 20240528 | 093900 | 2857652415 | 2360 | 2360 | 2360 | 2355 | 3916 |
| 544 | 20240528 | 093800 | 2848422400 | 2360 | 2355 | 2360 | 2355 | 2716 |
| 545 | 20240528 | 093700 | 2842026205 | 2355 | 2350 | 2355 | 2350 | 339 |
| 546 | 20240528 | 093600 | 2841228525 | 2355 | 2350 | 2355 | 2350 | 6816 |
| 547 | 20240528 | 093500 | 2825208905 | 2355 | 2360 | 2360 | 2355 | 10789 |
| 548 | 20240528 | 093400 | 2799796230 | 2360 | 2355 | 2360 | 2355 | 2514 |
| 549 | 20240528 | 093300 | 2793867660 | 2360 | 2355 | 2360 | 2355 | 4463 |
| 550 | 20240528 | 093200 | 2783356995 | 2355 | 2355 | 2355 | 2350 | 2551 |
| 551 | 20240528 | 093100 | 2777349505 | 2350 | 2355 | 2360 | 2350 | 6026 |
| 552 | 20240528 | 093000 | 2763172260 | 2360 | 2350 | 2360 | 2350 | 3309 |
| 553 | 20240528 | 092900 | 2755374285 | 2350 | 2350 | 2355 | 2345 | 28608 |
| 554 | 20240528 | 092800 | 2688092030 | 2345 | 2345 | 2345 | 2340 | 6998 |
| 555 | 20240528 | 092700 | 2671691800 | 2340 | 2350 | 2350 | 2340 | 5076 |
| 556 | 20240528 | 092600 | 2659794875 | 2350 | 2345 | 2350 | 2340 | 20516 |
| 557 | 20240528 | 092500 | 2611732640 | 2340 | 2340 | 2345 | 2340 | 3880 |
| 558 | 20240528 | 092400 | 2602643920 | 2340 | 2350 | 2350 | 2340 | 10952 |
| 559 | 20240528 | 092300 | 2576976515 | 2350 | 2345 | 2350 | 2345 | 16258 |
| 560 | 20240528 | 092200 | 2538843520 | 2345 | 2340 | 2345 | 2340 | 11443 |
| 561 | 20240528 | 092100 | 2512062410 | 2340 | 2350 | 2350 | 2340 | 3376 |
| 562 | 20240528 | 092000 | 2504159445 | 2340 | 2345 | 2350 | 2340 | 22659 |
| 563 | 20240528 | 091900 | 2451038890 | 2350 | 2345 | 2350 | 2340 | 17488 |
| 564 | 20240528 | 091800 | 2410053320 | 2340 | 2345 | 2345 | 2340 | 22688 |
| 565 | 20240528 | 091700 | 2356949365 | 2340 | 2340 | 2345 | 2340 | 4377 |
| 566 | 20240528 | 091600 | 2346704940 | 2340 | 2345 | 2355 | 2340 | 18324 |
| 567 | 20240528 | 091500 | 2303732985 | 2350 | 2350 | 2355 | 2345 | 13194 |
| 568 | 20240528 | 091400 | 2272732165 | 2345 | 2350 | 2350 | 2345 | 26105 |
| 569 | 20240528 | 091300 | 2211474590 | 2350 | 2355 | 2360 | 2350 | 29174 |
| 570 | 20240528 | 091200 | 2142865885 | 2355 | 2350 | 2360 | 2350 | 24294 |
| 571 | 20240528 | 091100 | 2085707085 | 2355 | 2355 | 2360 | 2350 | 15842 |
| 572 | 20240528 | 091000 | 2048393755 | 2350 | 2360 | 2365 | 2350 | 43017 |
| 573 | 20240528 | 090900 | 1947009385 | 2365 | 2365 | 2370 | 2360 | 52026 |
| 574 | 20240528 | 090800 | 1824032020 | 2365 | 2360 | 2370 | 2360 | 16827 |
| 575 | 20240528 | 090700 | 1784232315 | 2370 | 2375 | 2375 | 2355 | 129042 |
| 576 | 20240528 | 090600 | 1479113175 | 2375 | 2370 | 2380 | 2365 | 121288 |
| 577 | 20240528 | 090500 | 1191202995 | 2375 | 2350 | 2385 | 2345 | 187506 |
| 578 | 20240528 | 090400 | 747250010 | 2350 | 2340 | 2350 | 2340 | 27331 |
| 579 | 20240528 | 090300 | 683104245 | 2340 | 2350 | 2355 | 2340 | 31835 |
| 580 | 20240528 | 090200 | 608348890 | 2355 | 2340 | 2355 | 2340 | 42802 |
| 581 | 20240528 | 090100 | 507930390 | 2340 | 2345 | 2350 | 2340 | 41740 |
| 582 | 20240528 | 090000 | 410035610 | 2345 | 2355 | 2355 | 2340 | 142074 |