29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 3 | 20240529 | 183900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240529 | 183800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240529 | 183700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240529 | 183600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240529 | 183500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240529 | 183400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240529 | 183300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240529 | 183200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240529 | 183100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240529 | 183000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240529 | 182900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240529 | 182800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240529 | 182700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240529 | 182600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240529 | 182500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240529 | 182400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240529 | 182300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240529 | 182200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240529 | 182100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240529 | 182000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240529 | 181900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240529 | 181800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240529 | 181700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240529 | 181600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240529 | 181500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240529 | 181400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240529 | 181300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240529 | 181200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240529 | 181100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240529 | 181000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 33 | 20240529 | 180900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240529 | 180800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240529 | 180700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240529 | 180600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240529 | 180500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240529 | 180400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240529 | 180300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240529 | 180200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240529 | 180100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240529 | 180000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240529 | 175900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240529 | 175800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240529 | 175700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240529 | 175600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240529 | 175500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240529 | 175400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240529 | 175300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240529 | 175200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240529 | 175100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240529 | 175000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240529 | 174900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240529 | 174800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240529 | 174700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240529 | 174600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240529 | 174500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240529 | 174400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240529 | 174300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240529 | 174200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240529 | 174100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240529 | 174000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 63 | 20240529 | 173900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240529 | 173800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240529 | 173700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240529 | 173600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240529 | 173500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240529 | 173400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240529 | 173300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240529 | 173200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240529 | 173100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240529 | 173000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240529 | 172900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240529 | 172800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240529 | 172700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240529 | 172600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240529 | 172500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240529 | 172400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240529 | 172300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240529 | 172200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240529 | 172100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240529 | 172000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240529 | 171900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240529 | 171800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240529 | 171700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240529 | 171600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240529 | 171500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240529 | 171400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240529 | 171300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240529 | 171200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240529 | 171100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240529 | 171000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 93 | 20240529 | 170900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240529 | 170800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240529 | 170700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240529 | 170600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240529 | 170500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240529 | 170400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240529 | 170300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240529 | 170200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240529 | 170100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240529 | 170000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240529 | 165900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240529 | 165800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240529 | 165700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240529 | 165600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240529 | 165500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240529 | 165400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240529 | 165300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240529 | 165200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240529 | 165100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240529 | 165000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240529 | 164900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240529 | 164800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240529 | 164700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240529 | 164600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240529 | 164500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240529 | 164400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240529 | 164300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240529 | 164200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240529 | 164100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240529 | 164000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 123 | 20240529 | 163900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240529 | 163800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240529 | 163700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240529 | 163600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240529 | 163500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240529 | 163400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240529 | 163300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240529 | 163200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240529 | 163100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240529 | 163000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240529 | 162900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240529 | 162800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240529 | 162700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240529 | 162600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240529 | 162500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240529 | 162400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240529 | 162300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240529 | 162200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240529 | 162100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240529 | 162000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240529 | 161900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240529 | 161800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240529 | 161700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240529 | 161600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240529 | 161500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240529 | 161400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240529 | 161300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240529 | 161200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240529 | 161100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240529 | 161000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 153 | 20240529 | 160900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240529 | 160800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240529 | 160700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240529 | 160600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240529 | 160500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240529 | 160400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240529 | 160300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240529 | 160200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240529 | 160100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240529 | 160000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240529 | 155900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240529 | 155800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240529 | 155700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240529 | 155600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240529 | 155500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240529 | 155400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240529 | 155300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240529 | 155200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240529 | 155100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240529 | 155000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240529 | 154900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240529 | 154800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240529 | 154700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240529 | 154600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240529 | 154500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240529 | 154400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240529 | 154300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240529 | 154200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240529 | 154100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240529 | 154000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 183 | 20240529 | 153900 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240529 | 153800 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240529 | 153700 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240529 | 153600 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240529 | 153500 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240529 | 153400 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240529 | 153300 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240529 | 153200 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240529 | 153100 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240529 | 153000 | 9244292370 | 2315 | 2315 | 2315 | 2315 | 41697 |
| 193 | 20240529 | 152900 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240529 | 152800 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240529 | 152700 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240529 | 152600 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240529 | 152500 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20240529 | 152400 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20240529 | 152300 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20240529 | 152200 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20240529 | 152100 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20240529 | 152000 | 9147763815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20240529 | 151900 | 9147763815 | 2315 | 2310 | 2315 | 2310 | 1221 |
| 204 | 20240529 | 151800 | 9144942965 | 2310 | 2305 | 2315 | 2305 | 7202 |
| 205 | 20240529 | 151700 | 9128298410 | 2305 | 2310 | 2310 | 2305 | 8170 |
| 206 | 20240529 | 151600 | 9109448165 | 2305 | 2315 | 2315 | 2305 | 46614 |
| 207 | 20240529 | 151500 | 9001782725 | 2315 | 2315 | 2320 | 2310 | 10096 |
| 208 | 20240529 | 151400 | 8978412615 | 2310 | 2310 | 2315 | 2310 | 20461 |
| 209 | 20240529 | 151300 | 8931065335 | 2310 | 2315 | 2315 | 2310 | 1184 |
| 210 | 20240529 | 151200 | 8928329520 | 2310 | 2315 | 2315 | 2310 | 2561 |
| 211 | 20240529 | 151100 | 8922405805 | 2315 | 2315 | 2320 | 2310 | 34031 |
| 212 | 20240529 | 151000 | 8843628835 | 2315 | 2320 | 2320 | 2315 | 56693 |
| 213 | 20240529 | 150900 | 8712382420 | 2315 | 2320 | 2325 | 2315 | 1985 |
| 214 | 20240529 | 150800 | 8707780065 | 2315 | 2320 | 2320 | 2315 | 5350 |
| 215 | 20240529 | 150700 | 8695370385 | 2315 | 2325 | 2325 | 2315 | 2487 |
| 216 | 20240529 | 150600 | 8689600670 | 2320 | 2325 | 2325 | 2315 | 8499 |
| 217 | 20240529 | 150500 | 8669877315 | 2325 | 2320 | 2325 | 2315 | 3292 |
| 218 | 20240529 | 150400 | 8662240115 | 2320 | 2315 | 2320 | 2315 | 3582 |
| 219 | 20240529 | 150300 | 8653936410 | 2315 | 2320 | 2320 | 2315 | 1607 |
| 220 | 20240529 | 150200 | 8650214530 | 2320 | 2315 | 2320 | 2315 | 14269 |
| 221 | 20240529 | 150100 | 8617181750 | 2320 | 2325 | 2325 | 2315 | 9734 |
| 222 | 20240529 | 150000 | 8594593350 | 2325 | 2320 | 2325 | 2315 | 2655 |
| 223 | 20240529 | 145900 | 8588433880 | 2320 | 2325 | 2325 | 2315 | 3876 |
| 224 | 20240529 | 145800 | 8579443605 | 2325 | 2320 | 2325 | 2320 | 6007 |
| 225 | 20240529 | 145700 | 8565506310 | 2325 | 2325 | 2325 | 2320 | 9151 |
| 226 | 20240529 | 145600 | 8544241395 | 2320 | 2320 | 2325 | 2320 | 522 |
| 227 | 20240529 | 145500 | 8543030065 | 2325 | 2325 | 2325 | 2320 | 597 |
| 228 | 20240529 | 145400 | 8541644985 | 2325 | 2325 | 2325 | 2320 | 1074 |
| 229 | 20240529 | 145300 | 8539148295 | 2325 | 2320 | 2325 | 2320 | 1185 |
| 230 | 20240529 | 145200 | 8536393795 | 2325 | 2320 | 2325 | 2320 | 4197 |
| 231 | 20240529 | 145100 | 8526638595 | 2325 | 2320 | 2325 | 2315 | 13179 |
| 232 | 20240529 | 145000 | 8496054720 | 2320 | 2320 | 2320 | 2315 | 1076 |
| 233 | 20240529 | 144900 | 8493559020 | 2320 | 2315 | 2320 | 2315 | 5337 |
| 234 | 20240529 | 144800 | 8481189235 | 2320 | 2315 | 2320 | 2310 | 7770 |
| 235 | 20240529 | 144700 | 8463202920 | 2310 | 2315 | 2315 | 2310 | 15026 |
| 236 | 20240529 | 144600 | 8428492715 | 2310 | 2315 | 2315 | 2310 | 4792 |
| 237 | 20240529 | 144500 | 8417408930 | 2310 | 2315 | 2315 | 2310 | 2236 |
| 238 | 20240529 | 144400 | 8412235420 | 2310 | 2310 | 2315 | 2310 | 2262 |
| 239 | 20240529 | 144300 | 8407008300 | 2315 | 2315 | 2315 | 2310 | 11830 |
| 240 | 20240529 | 144200 | 8379669680 | 2315 | 2320 | 2320 | 2315 | 27866 |
| 241 | 20240529 | 144100 | 8315153880 | 2320 | 2315 | 2320 | 2315 | 1965 |
| 242 | 20240529 | 144000 | 8310604880 | 2320 | 2315 | 2320 | 2315 | 1244 |
| 243 | 20240529 | 143900 | 8307724435 | 2315 | 2320 | 2320 | 2315 | 10921 |
| 244 | 20240529 | 143800 | 8282436580 | 2315 | 2315 | 2325 | 2315 | 4528 |
| 245 | 20240529 | 143700 | 8271945210 | 2315 | 2320 | 2325 | 2315 | 55550 |
| 246 | 20240529 | 143600 | 8143119475 | 2320 | 2325 | 2325 | 2320 | 4242 |
| 247 | 20240529 | 143500 | 8133278000 | 2325 | 2320 | 2325 | 2320 | 4585 |
| 248 | 20240529 | 143400 | 8122639300 | 2325 | 2320 | 2325 | 2320 | 6160 |
| 249 | 20240529 | 143300 | 8108342495 | 2320 | 2325 | 2325 | 2320 | 2167 |
| 250 | 20240529 | 143200 | 8103305100 | 2325 | 2320 | 2325 | 2320 | 4855 |
| 251 | 20240529 | 143100 | 8092032580 | 2320 | 2325 | 2325 | 2320 | 4467 |
| 252 | 20240529 | 143000 | 8081668690 | 2320 | 2325 | 2325 | 2320 | 32841 |
| 253 | 20240529 | 142900 | 8005421825 | 2325 | 2330 | 2330 | 2325 | 5120 |
| 254 | 20240529 | 142800 | 7993498445 | 2330 | 2325 | 2330 | 2325 | 1878 |
| 255 | 20240529 | 142700 | 7989132090 | 2325 | 2325 | 2330 | 2325 | 28843 |
| 256 | 20240529 | 142600 | 7922072075 | 2325 | 2330 | 2330 | 2325 | 1469 |
| 257 | 20240529 | 142500 | 7918655380 | 2325 | 2330 | 2330 | 2325 | 135 |
| 258 | 20240529 | 142400 | 7918341155 | 2325 | 2330 | 2330 | 2325 | 2464 |
| 259 | 20240529 | 142300 | 7912606570 | 2330 | 2330 | 2330 | 2325 | 2221 |
| 260 | 20240529 | 142200 | 7907439645 | 2330 | 2330 | 2330 | 2325 | 5576 |
| 261 | 20240529 | 142100 | 7894474845 | 2330 | 2330 | 2335 | 2325 | 3834 |
| 262 | 20240529 | 142000 | 7885543775 | 2330 | 2330 | 2330 | 2325 | 21939 |
| 263 | 20240529 | 141900 | 7834524035 | 2330 | 2335 | 2335 | 2330 | 2385 |
| 264 | 20240529 | 141800 | 7828958600 | 2335 | 2330 | 2335 | 2330 | 1517 |
| 265 | 20240529 | 141700 | 7825423985 | 2335 | 2335 | 2335 | 2330 | 1402 |
| 266 | 20240529 | 141600 | 7822157265 | 2335 | 2335 | 2335 | 2330 | 436 |
| 267 | 20240529 | 141500 | 7821140875 | 2330 | 2330 | 2330 | 2330 | 6664 |
| 268 | 20240529 | 141400 | 7805613755 | 2335 | 2335 | 2335 | 2330 | 103 |
| 269 | 20240529 | 141300 | 7805373750 | 2335 | 2335 | 2335 | 2335 | 14 |
| 270 | 20240529 | 141200 | 7805341060 | 2325 | 2330 | 2330 | 2325 | 17333 |
| 271 | 20240529 | 141100 | 7765015940 | 2330 | 2330 | 2330 | 2325 | 639 |
| 272 | 20240529 | 141000 | 7763527340 | 2330 | 2330 | 2330 | 2325 | 4454 |
| 273 | 20240529 | 140900 | 7753167475 | 2325 | 2330 | 2330 | 2325 | 2486 |
| 274 | 20240529 | 140800 | 7747379030 | 2330 | 2330 | 2335 | 2330 | 1325 |
| 275 | 20240529 | 140700 | 7744291755 | 2330 | 2335 | 2335 | 2330 | 2346 |
| 276 | 20240529 | 140600 | 7738819835 | 2325 | 2330 | 2335 | 2325 | 25791 |
| 277 | 20240529 | 140500 | 7678741455 | 2330 | 2330 | 2335 | 2330 | 4670 |
| 278 | 20240529 | 140400 | 7667860300 | 2330 | 2330 | 2330 | 2330 | 1573 |
| 279 | 20240529 | 140300 | 7664195210 | 2335 | 2330 | 2335 | 2330 | 1334 |
| 280 | 20240529 | 140200 | 7661081470 | 2330 | 2335 | 2335 | 2330 | 1593 |
| 281 | 20240529 | 140100 | 7657368435 | 2330 | 2335 | 2335 | 2330 | 3185 |
| 282 | 20240529 | 140000 | 7649934165 | 2335 | 2335 | 2335 | 2330 | 1793 |
| 283 | 20240529 | 135900 | 7645748295 | 2335 | 2335 | 2335 | 2335 | 200 |
| 284 | 20240529 | 135800 | 7645281295 | 2335 | 2335 | 2335 | 2335 | 18 |
| 285 | 20240529 | 135700 | 7645239265 | 2335 | 2330 | 2335 | 2330 | 6849 |
| 286 | 20240529 | 135600 | 7629281065 | 2330 | 2335 | 2335 | 2330 | 117 |
| 287 | 20240529 | 135500 | 7629007930 | 2335 | 2330 | 2335 | 2330 | 10163 |
| 288 | 20240529 | 135400 | 7605280850 | 2335 | 2335 | 2335 | 2330 | 631 |
| 289 | 20240529 | 135300 | 7603810575 | 2335 | 2335 | 2335 | 2330 | 371 |
| 290 | 20240529 | 135200 | 7602946115 | 2335 | 2335 | 2335 | 2330 | 14012 |
| 291 | 20240529 | 135100 | 7570233625 | 2330 | 2330 | 2335 | 2330 | 600 |
| 292 | 20240529 | 135000 | 7568834780 | 2335 | 2335 | 2335 | 2330 | 621 |
| 293 | 20240529 | 134900 | 7567387805 | 2335 | 2335 | 2335 | 2330 | 649 |
| 294 | 20240529 | 134800 | 7565875545 | 2330 | 2335 | 2335 | 2330 | 1430 |
| 295 | 20240529 | 134700 | 7562542980 | 2335 | 2335 | 2335 | 2330 | 12264 |
| 296 | 20240529 | 134600 | 7533914755 | 2335 | 2335 | 2335 | 2330 | 1905 |
| 297 | 20240529 | 134500 | 7529468155 | 2330 | 2335 | 2335 | 2330 | 176 |
| 298 | 20240529 | 134400 | 7529057945 | 2330 | 2330 | 2335 | 2330 | 21191 |
| 299 | 20240529 | 134300 | 7479681065 | 2330 | 2335 | 2335 | 2330 | 219 |
| 300 | 20240529 | 134200 | 7479170645 | 2335 | 2335 | 2335 | 2330 | 2436 |
| 301 | 20240529 | 134100 | 7473493585 | 2335 | 2335 | 2335 | 2330 | 395 |
| 302 | 20240529 | 134000 | 7472572585 | 2335 | 2335 | 2335 | 2330 | 3608 |
| 303 | 20240529 | 133900 | 7464149310 | 2335 | 2335 | 2335 | 2330 | 16469 |
| 304 | 20240529 | 133800 | 7425776425 | 2330 | 2335 | 2335 | 2330 | 642 |
| 305 | 20240529 | 133700 | 7424277665 | 2335 | 2335 | 2335 | 2330 | 1199 |
| 306 | 20240529 | 133600 | 7421478420 | 2335 | 2330 | 2335 | 2330 | 765 |
| 307 | 20240529 | 133500 | 7419694355 | 2335 | 2330 | 2335 | 2330 | 9136 |
| 308 | 20240529 | 133400 | 7398407455 | 2335 | 2335 | 2335 | 2330 | 2108 |
| 309 | 20240529 | 133300 | 7393491080 | 2335 | 2335 | 2335 | 2330 | 1928 |
| 310 | 20240529 | 133200 | 7388989955 | 2330 | 2335 | 2335 | 2330 | 1932 |
| 311 | 20240529 | 133100 | 7384481295 | 2330 | 2335 | 2335 | 2330 | 5991 |
| 312 | 20240529 | 133000 | 7370494770 | 2335 | 2335 | 2335 | 2330 | 4178 |
| 313 | 20240529 | 132900 | 7360740855 | 2335 | 2335 | 2335 | 2335 | 107 |
| 314 | 20240529 | 132800 | 7360491010 | 2330 | 2330 | 2330 | 2330 | 605 |
| 315 | 20240529 | 132700 | 7359081360 | 2335 | 2335 | 2335 | 2335 | 151 |
| 316 | 20240529 | 132600 | 7358728775 | 2335 | 2340 | 2340 | 2330 | 19878 |
| 317 | 20240529 | 132500 | 7312321020 | 2340 | 2340 | 2340 | 2335 | 4522 |
| 318 | 20240529 | 132400 | 7301760750 | 2340 | 2340 | 2340 | 2335 | 201 |
| 319 | 20240529 | 132300 | 7301291405 | 2340 | 2335 | 2340 | 2335 | 9294 |
| 320 | 20240529 | 132200 | 7279589310 | 2340 | 2340 | 2340 | 2335 | 968 |
| 321 | 20240529 | 132100 | 7277324595 | 2340 | 2335 | 2340 | 2335 | 607 |
| 322 | 20240529 | 132000 | 7275906735 | 2340 | 2335 | 2340 | 2335 | 71 |
| 323 | 20240529 | 131900 | 7275740730 | 2340 | 2340 | 2340 | 2340 | 1 |
| 324 | 20240529 | 131800 | 7275738390 | 2335 | 2340 | 2340 | 2335 | 2445 |
| 325 | 20240529 | 131700 | 7270022485 | 2340 | 2335 | 2340 | 2335 | 179 |
| 326 | 20240529 | 131600 | 7269603655 | 2340 | 2340 | 2340 | 2335 | 758 |
| 327 | 20240529 | 131500 | 7267833705 | 2340 | 2335 | 2340 | 2335 | 457 |
| 328 | 20240529 | 131400 | 7266764525 | 2340 | 2335 | 2340 | 2335 | 654 |
| 329 | 20240529 | 131300 | 7265237425 | 2340 | 2340 | 2340 | 2335 | 5 |
| 330 | 20240529 | 131200 | 7265225730 | 2340 | 2340 | 2340 | 2335 | 11076 |
| 331 | 20240529 | 131100 | 7239312315 | 2340 | 2335 | 2340 | 2335 | 2860 |
| 332 | 20240529 | 131000 | 7232621585 | 2340 | 2340 | 2340 | 2335 | 1036 |
| 333 | 20240529 | 130900 | 7230200820 | 2335 | 2335 | 2340 | 2335 | 1516 |
| 334 | 20240529 | 130800 | 7226655570 | 2340 | 2340 | 2340 | 2335 | 175 |
| 335 | 20240529 | 130700 | 7226246280 | 2340 | 2335 | 2340 | 2335 | 2209 |
| 336 | 20240529 | 130600 | 7221088100 | 2340 | 2340 | 2340 | 2335 | 23 |
| 337 | 20240529 | 130500 | 7221034285 | 2340 | 2335 | 2340 | 2335 | 799 |
| 338 | 20240529 | 130400 | 7219166450 | 2335 | 2335 | 2340 | 2335 | 1946 |
| 339 | 20240529 | 130300 | 7214620400 | 2340 | 2340 | 2340 | 2335 | 180 |
| 340 | 20240529 | 130200 | 7214199350 | 2340 | 2335 | 2340 | 2335 | 201 |
| 341 | 20240529 | 130100 | 7213730010 | 2340 | 2335 | 2340 | 2330 | 489 |
| 342 | 20240529 | 130000 | 7212589590 | 2330 | 2335 | 2335 | 2330 | 1436 |
| 343 | 20240529 | 125900 | 7209243205 | 2335 | 2335 | 2335 | 2330 | 314 |
| 344 | 20240529 | 125800 | 7208510315 | 2340 | 2335 | 2340 | 2335 | 1624 |
| 345 | 20240529 | 125700 | 7204718265 | 2330 | 2335 | 2335 | 2330 | 1614 |
| 346 | 20240529 | 125600 | 7200955225 | 2335 | 2335 | 2335 | 2330 | 765 |
| 347 | 20240529 | 125500 | 7199171465 | 2335 | 2335 | 2335 | 2335 | 68 |
| 348 | 20240529 | 125400 | 7199012685 | 2335 | 2335 | 2340 | 2335 | 542 |
| 349 | 20240529 | 125300 | 7197746105 | 2330 | 2335 | 2340 | 2330 | 1652 |
| 350 | 20240529 | 125200 | 7193888825 | 2340 | 2335 | 2340 | 2335 | 491 |
| 351 | 20240529 | 125100 | 7192741145 | 2340 | 2335 | 2340 | 2335 | 6474 |
| 352 | 20240529 | 125000 | 7177624340 | 2335 | 2335 | 2335 | 2335 | 1404 |
| 353 | 20240529 | 124900 | 7174346000 | 2340 | 2340 | 2340 | 2335 | 160 |
| 354 | 20240529 | 124800 | 7173971870 | 2335 | 2335 | 2340 | 2335 | 3391 |
| 355 | 20240529 | 124700 | 7166043875 | 2335 | 2335 | 2335 | 2335 | 10963 |
| 356 | 20240529 | 124600 | 7140445270 | 2335 | 2335 | 2340 | 2335 | 3350 |
| 357 | 20240529 | 124500 | 7132623015 | 2335 | 2335 | 2335 | 2335 | 17 |
| 358 | 20240529 | 124400 | 7132583320 | 2335 | 2335 | 2335 | 2335 | 447 |
| 359 | 20240529 | 124300 | 7131539575 | 2335 | 2340 | 2340 | 2335 | 16159 |
| 360 | 20240529 | 124200 | 7093734055 | 2345 | 2345 | 2345 | 2340 | 746 |
| 361 | 20240529 | 124100 | 7091985050 | 2345 | 2340 | 2345 | 2340 | 893 |
| 362 | 20240529 | 124000 | 7089894345 | 2340 | 2340 | 2345 | 2335 | 4797 |
| 363 | 20240529 | 123900 | 7078658915 | 2340 | 2340 | 2340 | 2335 | 689 |
| 364 | 20240529 | 123800 | 7077046935 | 2340 | 2335 | 2340 | 2330 | 1687 |
| 365 | 20240529 | 123700 | 7073106010 | 2335 | 2335 | 2340 | 2330 | 6922 |
| 366 | 20240529 | 123600 | 7056943665 | 2335 | 2335 | 2335 | 2330 | 6234 |
| 367 | 20240529 | 123500 | 7042414690 | 2330 | 2335 | 2335 | 2330 | 1081 |
| 368 | 20240529 | 123400 | 7039891990 | 2335 | 2335 | 2335 | 2330 | 941 |
| 369 | 20240529 | 123300 | 7037697315 | 2335 | 2335 | 2335 | 2330 | 1264 |
| 370 | 20240529 | 123200 | 7034746945 | 2335 | 2340 | 2340 | 2335 | 141 |
| 371 | 20240529 | 123100 | 7034417010 | 2335 | 2335 | 2335 | 2330 | 7337 |
| 372 | 20240529 | 123000 | 7017301585 | 2335 | 2330 | 2335 | 2330 | 2233 |
| 373 | 20240529 | 122900 | 7012098595 | 2335 | 2335 | 2335 | 2330 | 750 |
| 374 | 20240529 | 122800 | 7010347575 | 2330 | 2330 | 2335 | 2330 | 1298 |
| 375 | 20240529 | 122700 | 7007317470 | 2330 | 2330 | 2335 | 2330 | 4091 |
| 376 | 20240529 | 122600 | 6997766930 | 2330 | 2330 | 2335 | 2330 | 23779 |
| 377 | 20240529 | 122500 | 6942267605 | 2330 | 2335 | 2335 | 2330 | 1028 |
| 378 | 20240529 | 122400 | 6939871355 | 2335 | 2335 | 2335 | 2330 | 1950 |
| 379 | 20240529 | 122300 | 6935323430 | 2330 | 2335 | 2335 | 2330 | 548 |
| 380 | 20240529 | 122200 | 6934044250 | 2335 | 2335 | 2335 | 2330 | 8053 |
| 381 | 20240529 | 122100 | 6915250810 | 2330 | 2330 | 2335 | 2330 | 927 |
| 382 | 20240529 | 122000 | 6913090200 | 2330 | 2335 | 2335 | 2330 | 1543 |
| 383 | 20240529 | 121900 | 6909489000 | 2335 | 2335 | 2335 | 2330 | 5222 |
| 384 | 20240529 | 121800 | 6897297925 | 2340 | 2340 | 2340 | 2340 | 58 |
| 385 | 20240529 | 121700 | 6897162205 | 2340 | 2330 | 2340 | 2330 | 3585 |
| 386 | 20240529 | 121600 | 6888804410 | 2330 | 2335 | 2335 | 2330 | 9828 |
| 387 | 20240529 | 121500 | 6865859890 | 2335 | 2335 | 2335 | 2335 | 100 |
| 388 | 20240529 | 121400 | 6865626390 | 2335 | 2335 | 2335 | 2335 | 4891 |
| 389 | 20240529 | 121300 | 6854205905 | 2335 | 2335 | 2340 | 2335 | 364 |
| 390 | 20240529 | 121200 | 6853354835 | 2340 | 2340 | 2340 | 2335 | 109 |
| 391 | 20240529 | 121100 | 6853100275 | 2335 | 2335 | 2340 | 2335 | 1377 |
| 392 | 20240529 | 121000 | 6849884975 | 2335 | 2340 | 2340 | 2335 | 529 |
| 393 | 20240529 | 120900 | 6848648325 | 2335 | 2335 | 2335 | 2335 | 360 |
| 394 | 20240529 | 120800 | 6847807725 | 2340 | 2330 | 2340 | 2330 | 1295 |
| 395 | 20240529 | 120700 | 6844790315 | 2330 | 2335 | 2335 | 2330 | 54 |
| 396 | 20240529 | 120600 | 6844664270 | 2330 | 2335 | 2335 | 2330 | 4549 |
| 397 | 20240529 | 120500 | 6834043900 | 2340 | 2335 | 2340 | 2330 | 2983 |
| 398 | 20240529 | 120400 | 6827079470 | 2330 | 2335 | 2335 | 2330 | 17793 |
| 399 | 20240529 | 120300 | 6785535650 | 2335 | 2335 | 2335 | 2330 | 18282 |
| 400 | 20240529 | 120200 | 6742915160 | 2335 | 2335 | 2340 | 2330 | 1492 |
| 401 | 20240529 | 120100 | 6739431635 | 2330 | 2335 | 2340 | 2330 | 6988 |
| 402 | 20240529 | 120000 | 6723116985 | 2340 | 2340 | 2340 | 2335 | 464 |
| 403 | 20240529 | 115900 | 6722033280 | 2335 | 2335 | 2340 | 2335 | 975 |
| 404 | 20240529 | 115800 | 6719756405 | 2335 | 2335 | 2345 | 2330 | 10862 |
| 405 | 20240529 | 115700 | 6694404105 | 2340 | 2335 | 2340 | 2330 | 3967 |
| 406 | 20240529 | 115600 | 6685141880 | 2335 | 2340 | 2340 | 2330 | 14096 |
| 407 | 20240529 | 115500 | 6652231515 | 2340 | 2345 | 2345 | 2330 | 38316 |
| 408 | 20240529 | 115400 | 6562736775 | 2345 | 2340 | 2350 | 2335 | 21793 |
| 409 | 20240529 | 115300 | 6511738835 | 2335 | 2350 | 2360 | 2335 | 34466 |
| 410 | 20240529 | 115200 | 6430906455 | 2350 | 2370 | 2380 | 2350 | 104291 |
| 411 | 20240529 | 115100 | 6184023285 | 2370 | 2340 | 2385 | 2340 | 202771 |
| 412 | 20240529 | 115000 | 5704867900 | 2340 | 2340 | 2340 | 2340 | 10 |
| 413 | 20240529 | 114900 | 5704844500 | 2340 | 2330 | 2340 | 2330 | 3272 |
| 414 | 20240529 | 114800 | 5697216440 | 2335 | 2335 | 2335 | 2330 | 3702 |
| 415 | 20240529 | 114700 | 5688577470 | 2335 | 2340 | 2340 | 2335 | 2728 |
| 416 | 20240529 | 114600 | 5682207080 | 2335 | 2335 | 2335 | 2335 | 585 |
| 417 | 20240529 | 114500 | 5680841105 | 2335 | 2340 | 2340 | 2335 | 5375 |
| 418 | 20240529 | 114400 | 5668290080 | 2340 | 2335 | 2340 | 2335 | 1526 |
| 419 | 20240529 | 114300 | 5664720280 | 2340 | 2335 | 2340 | 2335 | 2 |
| 420 | 20240529 | 114200 | 5664715605 | 2335 | 2335 | 2335 | 2335 | 5977 |
| 421 | 20240529 | 114100 | 5650759310 | 2335 | 2335 | 2335 | 2330 | 1305 |
| 422 | 20240529 | 114000 | 5647713505 | 2330 | 2335 | 2335 | 2330 | 3248 |
| 423 | 20240529 | 113900 | 5640145110 | 2335 | 2340 | 2340 | 2335 | 8536 |
| 424 | 20240529 | 113800 | 5620213530 | 2335 | 2335 | 2335 | 2335 | 416 |
| 425 | 20240529 | 113700 | 5619242170 | 2340 | 2340 | 2340 | 2335 | 1208 |
| 426 | 20240529 | 113600 | 5616420905 | 2340 | 2335 | 2340 | 2330 | 9485 |
| 427 | 20240529 | 113500 | 5594275135 | 2335 | 2335 | 2335 | 2335 | 2398 |
| 428 | 20240529 | 113400 | 5588675805 | 2335 | 2335 | 2340 | 2335 | 3315 |
| 429 | 20240529 | 113300 | 5580935215 | 2335 | 2340 | 2340 | 2335 | 1145 |
| 430 | 20240529 | 113200 | 5578261625 | 2335 | 2340 | 2340 | 2335 | 3637 |
| 431 | 20240529 | 113100 | 5569764230 | 2340 | 2335 | 2340 | 2330 | 1593 |
| 432 | 20240529 | 113000 | 5566047600 | 2340 | 2335 | 2340 | 2330 | 15445 |
| 433 | 20240529 | 112900 | 5530004880 | 2340 | 2340 | 2340 | 2335 | 396 |
| 434 | 20240529 | 112800 | 5529078520 | 2340 | 2340 | 2345 | 2340 | 4390 |
| 435 | 20240529 | 112700 | 5518805915 | 2340 | 2340 | 2345 | 2340 | 1172 |
| 436 | 20240529 | 112600 | 5516063425 | 2340 | 2345 | 2345 | 2340 | 4051 |
| 437 | 20240529 | 112500 | 5506584075 | 2340 | 2345 | 2345 | 2340 | 275 |
| 438 | 20240529 | 112400 | 5505940415 | 2345 | 2345 | 2345 | 2345 | 12 |
| 439 | 20240529 | 112300 | 5505912275 | 2345 | 2345 | 2345 | 2340 | 3806 |
| 440 | 20240529 | 112200 | 5497001295 | 2345 | 2345 | 2345 | 2345 | 366 |
| 441 | 20240529 | 112100 | 5496143025 | 2345 | 2345 | 2345 | 2340 | 3402 |
| 442 | 20240529 | 112000 | 5488172325 | 2340 | 2340 | 2345 | 2340 | 1578 |
| 443 | 20240529 | 111900 | 5484477785 | 2345 | 2345 | 2345 | 2345 | 150 |
| 444 | 20240529 | 111800 | 5484126035 | 2345 | 2345 | 2345 | 2345 | 1 |
| 445 | 20240529 | 111700 | 5484123690 | 2345 | 2340 | 2345 | 2340 | 422 |
| 446 | 20240529 | 111600 | 5483135390 | 2340 | 2345 | 2345 | 2340 | 1714 |
| 447 | 20240529 | 111500 | 5479122055 | 2345 | 2340 | 2345 | 2340 | 947 |
| 448 | 20240529 | 111400 | 5476906065 | 2345 | 2345 | 2345 | 2345 | 1 |
| 449 | 20240529 | 111300 | 5476903720 | 2345 | 2340 | 2345 | 2340 | 81 |
| 450 | 20240529 | 111200 | 5476713780 | 2345 | 2345 | 2345 | 2345 | 1555 |
| 451 | 20240529 | 111100 | 5473067305 | 2345 | 2340 | 2345 | 2340 | 416 |
| 452 | 20240529 | 111000 | 5472092235 | 2345 | 2350 | 2350 | 2345 | 2208 |
| 453 | 20240529 | 110900 | 5466911975 | 2350 | 2345 | 2350 | 2340 | 1505 |
| 454 | 20240529 | 110800 | 5463376905 | 2340 | 2350 | 2350 | 2340 | 5120 |
| 455 | 20240529 | 110700 | 5451370245 | 2350 | 2350 | 2350 | 2345 | 633 |
| 456 | 20240529 | 110600 | 5449882755 | 2350 | 2350 | 2350 | 2345 | 576 |
| 457 | 20240529 | 110500 | 5448529655 | 2350 | 2345 | 2350 | 2340 | 1403 |
| 458 | 20240529 | 110400 | 5445239755 | 2345 | 2345 | 2345 | 2345 | 726 |
| 459 | 20240529 | 110300 | 5443537285 | 2345 | 2340 | 2345 | 2340 | 554 |
| 460 | 20240529 | 110200 | 5442240875 | 2340 | 2335 | 2340 | 2335 | 2419 |
| 461 | 20240529 | 110100 | 5436580420 | 2340 | 2335 | 2340 | 2335 | 11067 |
| 462 | 20240529 | 110000 | 5410736765 | 2340 | 2340 | 2340 | 2340 | 2412 |
| 463 | 20240529 | 105900 | 5405092685 | 2340 | 2340 | 2340 | 2335 | 10264 |
| 464 | 20240529 | 105800 | 5381100435 | 2340 | 2345 | 2345 | 2340 | 16861 |
| 465 | 20240529 | 105700 | 5341644670 | 2345 | 2345 | 2345 | 2340 | 95 |
| 466 | 20240529 | 105600 | 5341421900 | 2345 | 2345 | 2345 | 2345 | 489 |
| 467 | 20240529 | 105500 | 5340275195 | 2345 | 2345 | 2350 | 2345 | 7096 |
| 468 | 20240529 | 105400 | 5323635020 | 2345 | 2350 | 2350 | 2345 | 1380 |
| 469 | 20240529 | 105300 | 5320398890 | 2345 | 2345 | 2345 | 2345 | 2087 |
| 470 | 20240529 | 105200 | 5315504875 | 2350 | 2350 | 2350 | 2345 | 565 |
| 471 | 20240529 | 105100 | 5314178740 | 2350 | 2350 | 2350 | 2350 | 1072 |
| 472 | 20240529 | 105000 | 5311659540 | 2345 | 2345 | 2345 | 2340 | 3209 |
| 473 | 20240529 | 104900 | 5304137695 | 2345 | 2340 | 2345 | 2340 | 15742 |
| 474 | 20240529 | 104800 | 5267229390 | 2345 | 2345 | 2345 | 2340 | 19779 |
| 475 | 20240529 | 104700 | 5220883225 | 2350 | 2345 | 2350 | 2345 | 5583 |
| 476 | 20240529 | 104600 | 5207791030 | 2345 | 2350 | 2350 | 2345 | 3942 |
| 477 | 20240529 | 104500 | 5198546375 | 2350 | 2355 | 2355 | 2350 | 5563 |
| 478 | 20240529 | 104400 | 5185473290 | 2350 | 2350 | 2350 | 2350 | 1101 |
| 479 | 20240529 | 104300 | 5182885940 | 2350 | 2350 | 2350 | 2350 | 1802 |
| 480 | 20240529 | 104200 | 5178651240 | 2345 | 2350 | 2350 | 2345 | 5327 |
| 481 | 20240529 | 104100 | 5166146050 | 2345 | 2345 | 2350 | 2345 | 1705 |
| 482 | 20240529 | 104000 | 5162140530 | 2350 | 2350 | 2350 | 2350 | 1046 |
| 483 | 20240529 | 103900 | 5159682430 | 2350 | 2350 | 2350 | 2345 | 857 |
| 484 | 20240529 | 103800 | 5157672260 | 2350 | 2350 | 2350 | 2350 | 98 |
| 485 | 20240529 | 103700 | 5157441960 | 2350 | 2350 | 2350 | 2350 | 2025 |
| 486 | 20240529 | 103600 | 5152683210 | 2350 | 2355 | 2355 | 2345 | 2446 |
| 487 | 20240529 | 103500 | 5146933090 | 2350 | 2350 | 2355 | 2350 | 2367 |
| 488 | 20240529 | 103400 | 5141368130 | 2350 | 2350 | 2355 | 2350 | 4241 |
| 489 | 20240529 | 103300 | 5131391140 | 2350 | 2350 | 2350 | 2350 | 1117 |
| 490 | 20240529 | 103200 | 5128766190 | 2350 | 2345 | 2350 | 2345 | 9018 |
| 491 | 20240529 | 103100 | 5107598890 | 2350 | 2350 | 2350 | 2345 | 14816 |
| 492 | 20240529 | 103000 | 5072837960 | 2345 | 2355 | 2355 | 2345 | 2338 |
| 493 | 20240529 | 102900 | 5067343995 | 2350 | 2350 | 2355 | 2350 | 6884 |
| 494 | 20240529 | 102800 | 5051151585 | 2350 | 2350 | 2350 | 2350 | 50 |
| 495 | 20240529 | 102700 | 5051034085 | 2350 | 2350 | 2350 | 2350 | 1060 |
| 496 | 20240529 | 102600 | 5048543085 | 2350 | 2350 | 2355 | 2350 | 2914 |
| 497 | 20240529 | 102500 | 5041695180 | 2350 | 2350 | 2350 | 2350 | 8529 |
| 498 | 20240529 | 102400 | 5021652030 | 2350 | 2350 | 2350 | 2350 | 129 |
| 499 | 20240529 | 102300 | 5021348880 | 2350 | 2355 | 2355 | 2350 | 9768 |
| 500 | 20240529 | 102200 | 4998366760 | 2360 | 2355 | 2360 | 2355 | 2766 |
| 501 | 20240529 | 102100 | 4991851255 | 2355 | 2355 | 2355 | 2355 | 2237 |
| 502 | 20240529 | 102000 | 4986583120 | 2360 | 2355 | 2360 | 2350 | 10830 |
| 503 | 20240529 | 101900 | 4961068900 | 2355 | 2355 | 2355 | 2350 | 202 |
| 504 | 20240529 | 101800 | 4960593450 | 2355 | 2355 | 2355 | 2350 | 8603 |
| 505 | 20240529 | 101700 | 4940376050 | 2355 | 2350 | 2355 | 2350 | 12603 |
| 506 | 20240529 | 101600 | 4910703805 | 2350 | 2355 | 2360 | 2350 | 12165 |
| 507 | 20240529 | 101500 | 4882067135 | 2355 | 2360 | 2360 | 2355 | 3166 |
| 508 | 20240529 | 101400 | 4874611180 | 2355 | 2355 | 2360 | 2355 | 14327 |
| 509 | 20240529 | 101300 | 4840815650 | 2355 | 2355 | 2355 | 2350 | 11525 |
| 510 | 20240529 | 101200 | 4813677130 | 2350 | 2355 | 2355 | 2345 | 23250 |
| 511 | 20240529 | 101100 | 4758996675 | 2360 | 2360 | 2365 | 2360 | 18502 |
| 512 | 20240529 | 101000 | 4715321940 | 2360 | 2360 | 2360 | 2360 | 9500 |
| 513 | 20240529 | 100900 | 4692901940 | 2360 | 2360 | 2360 | 2355 | 9123 |
| 514 | 20240529 | 100800 | 4671382255 | 2360 | 2360 | 2365 | 2355 | 18100 |
| 515 | 20240529 | 100700 | 4628665620 | 2360 | 2360 | 2360 | 2355 | 13777 |
| 516 | 20240529 | 100600 | 4596158840 | 2360 | 2355 | 2360 | 2350 | 16106 |
| 517 | 20240529 | 100500 | 4558180955 | 2355 | 2350 | 2355 | 2350 | 12226 |
| 518 | 20240529 | 100400 | 4529400540 | 2350 | 2350 | 2355 | 2350 | 11606 |
| 519 | 20240529 | 100300 | 4502074495 | 2350 | 2350 | 2355 | 2345 | 7071 |
| 520 | 20240529 | 100200 | 4485455630 | 2345 | 2350 | 2355 | 2345 | 8914 |
| 521 | 20240529 | 100100 | 4464523640 | 2355 | 2340 | 2355 | 2340 | 23963 |
| 522 | 20240529 | 100000 | 4408304525 | 2345 | 2345 | 2345 | 2345 | 552 |
| 523 | 20240529 | 095900 | 4407010085 | 2345 | 2350 | 2350 | 2340 | 25298 |
| 524 | 20240529 | 095800 | 4347685945 | 2345 | 2345 | 2350 | 2345 | 15377 |
| 525 | 20240529 | 095700 | 4311557735 | 2350 | 2350 | 2350 | 2350 | 1932 |
| 526 | 20240529 | 095600 | 4307017535 | 2350 | 2345 | 2350 | 2345 | 1084 |
| 527 | 20240529 | 095500 | 4304473300 | 2345 | 2350 | 2350 | 2345 | 626 |
| 528 | 20240529 | 095400 | 4303002275 | 2350 | 2350 | 2350 | 2350 | 1780 |
| 529 | 20240529 | 095300 | 4298819275 | 2350 | 2355 | 2355 | 2345 | 2907 |
| 530 | 20240529 | 095200 | 4291997525 | 2345 | 2350 | 2355 | 2345 | 18776 |
| 531 | 20240529 | 095100 | 4247903250 | 2350 | 2350 | 2355 | 2350 | 6826 |
| 532 | 20240529 | 095000 | 4231841765 | 2350 | 2355 | 2360 | 2350 | 10331 |
| 533 | 20240529 | 094900 | 4207514010 | 2355 | 2355 | 2360 | 2350 | 8764 |
| 534 | 20240529 | 094800 | 4186889270 | 2355 | 2360 | 2365 | 2350 | 23507 |
| 535 | 20240529 | 094700 | 4131466345 | 2360 | 2365 | 2370 | 2360 | 15580 |
| 536 | 20240529 | 094600 | 4094661580 | 2365 | 2365 | 2370 | 2360 | 36268 |
| 537 | 20240529 | 094500 | 4008903915 | 2365 | 2360 | 2365 | 2360 | 14082 |
| 538 | 20240529 | 094400 | 3975664880 | 2360 | 2365 | 2370 | 2360 | 9392 |
| 539 | 20240529 | 094300 | 3953469555 | 2365 | 2345 | 2365 | 2345 | 43157 |
| 540 | 20240529 | 094200 | 3851675780 | 2345 | 2340 | 2345 | 2340 | 12629 |
| 541 | 20240529 | 094100 | 3822069270 | 2340 | 2345 | 2350 | 2340 | 19465 |
| 542 | 20240529 | 094000 | 3776431025 | 2345 | 2345 | 2350 | 2340 | 17008 |
| 543 | 20240529 | 093900 | 3736612980 | 2350 | 2350 | 2350 | 2340 | 39863 |
| 544 | 20240529 | 093800 | 3643212480 | 2345 | 2350 | 2350 | 2345 | 5406 |
| 545 | 20240529 | 093700 | 3630532830 | 2350 | 2350 | 2350 | 2345 | 9780 |
| 546 | 20240529 | 093600 | 3607598065 | 2345 | 2350 | 2350 | 2345 | 13430 |
| 547 | 20240529 | 093500 | 3576057990 | 2350 | 2345 | 2350 | 2345 | 3449 |
| 548 | 20240529 | 093400 | 3567968815 | 2345 | 2345 | 2350 | 2345 | 6749 |
| 549 | 20240529 | 093300 | 3552142325 | 2345 | 2345 | 2350 | 2345 | 2664 |
| 550 | 20240529 | 093200 | 3545888575 | 2345 | 2345 | 2350 | 2345 | 5809 |
| 551 | 20240529 | 093100 | 3532263350 | 2345 | 2350 | 2355 | 2345 | 49291 |
| 552 | 20240529 | 093000 | 3416514395 | 2355 | 2350 | 2355 | 2350 | 8210 |
| 553 | 20240529 | 092900 | 3397215340 | 2355 | 2350 | 2355 | 2350 | 3313 |
| 554 | 20240529 | 092800 | 3389424195 | 2355 | 2360 | 2360 | 2350 | 9158 |
| 555 | 20240529 | 092700 | 3367874640 | 2360 | 2360 | 2360 | 2350 | 3349 |
| 556 | 20240529 | 092600 | 3359993500 | 2360 | 2355 | 2360 | 2350 | 9341 |
| 557 | 20240529 | 092500 | 3338010850 | 2350 | 2360 | 2360 | 2350 | 8733 |
| 558 | 20240529 | 092400 | 3317441295 | 2360 | 2355 | 2360 | 2355 | 866 |
| 559 | 20240529 | 092300 | 3315398250 | 2360 | 2360 | 2360 | 2355 | 1740 |
| 560 | 20240529 | 092200 | 3311296330 | 2355 | 2355 | 2360 | 2350 | 4594 |
| 561 | 20240529 | 092100 | 3300484865 | 2360 | 2365 | 2365 | 2350 | 17228 |
| 562 | 20240529 | 092000 | 3259881310 | 2365 | 2360 | 2365 | 2355 | 7261 |
| 563 | 20240529 | 091900 | 3242749255 | 2355 | 2350 | 2360 | 2350 | 1102 |
| 564 | 20240529 | 091800 | 3240154045 | 2350 | 2355 | 2360 | 2350 | 5129 |
| 565 | 20240529 | 091700 | 3228075350 | 2350 | 2350 | 2360 | 2350 | 8454 |
| 566 | 20240529 | 091600 | 3208196080 | 2355 | 2360 | 2360 | 2350 | 9276 |
| 567 | 20240529 | 091500 | 3186364765 | 2355 | 2355 | 2360 | 2350 | 4696 |
| 568 | 20240529 | 091400 | 3175299325 | 2355 | 2350 | 2360 | 2350 | 7752 |
| 569 | 20240529 | 091300 | 3157047580 | 2350 | 2345 | 2355 | 2340 | 33494 |
| 570 | 20240529 | 091200 | 3078474375 | 2350 | 2355 | 2365 | 2345 | 48461 |
| 571 | 20240529 | 091100 | 2964570205 | 2350 | 2355 | 2365 | 2350 | 16694 |
| 572 | 20240529 | 091000 | 2925269785 | 2355 | 2365 | 2370 | 2350 | 70047 |
| 573 | 20240529 | 090900 | 2760294135 | 2370 | 2365 | 2370 | 2360 | 23930 |
| 574 | 20240529 | 090800 | 2703723275 | 2370 | 2370 | 2380 | 2365 | 38913 |
| 575 | 20240529 | 090700 | 2611422200 | 2365 | 2385 | 2390 | 2365 | 86653 |
| 576 | 20240529 | 090600 | 2405095590 | 2390 | 2380 | 2390 | 2380 | 45983 |
| 577 | 20240529 | 090500 | 2295439950 | 2380 | 2385 | 2385 | 2370 | 112394 |
| 578 | 20240529 | 090400 | 2028219275 | 2385 | 2385 | 2390 | 2380 | 74190 |
| 579 | 20240529 | 090300 | 1851248545 | 2390 | 2415 | 2415 | 2385 | 69177 |
| 580 | 20240529 | 090200 | 1685227590 | 2410 | 2385 | 2420 | 2380 | 270355 |
| 581 | 20240529 | 090100 | 1035493895 | 2385 | 2385 | 2400 | 2375 | 199313 |
| 582 | 20240529 | 090000 | 559443750 | 2385 | 2370 | 2385 | 2360 | 235770 |