29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 3 | 20240614 | 183500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240614 | 183400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240614 | 183300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240614 | 183200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240614 | 183100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240614 | 183000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240614 | 182900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240614 | 182800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240614 | 182700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240614 | 182600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240614 | 182500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240614 | 182400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240614 | 182300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240614 | 182200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240614 | 182100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240614 | 182000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240614 | 181900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240614 | 181800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240614 | 181700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240614 | 181600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240614 | 181500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240614 | 181400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240614 | 181300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240614 | 181200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240614 | 181100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240614 | 181000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240614 | 180900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240614 | 180800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240614 | 180700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240614 | 180600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 33 | 20240614 | 180500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240614 | 180400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240614 | 180300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240614 | 180200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240614 | 180100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240614 | 180000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240614 | 175900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240614 | 175800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240614 | 175700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240614 | 175600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240614 | 175500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240614 | 175400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240614 | 175300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240614 | 175200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240614 | 175100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240614 | 175000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240614 | 174900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240614 | 174800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240614 | 174700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240614 | 174600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240614 | 174500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240614 | 174400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240614 | 174300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240614 | 174200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240614 | 174100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240614 | 174000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240614 | 173900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240614 | 173800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240614 | 173700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240614 | 173600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 63 | 20240614 | 173500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240614 | 173400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240614 | 173300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240614 | 173200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240614 | 173100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240614 | 173000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240614 | 172900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240614 | 172800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240614 | 172700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240614 | 172600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240614 | 172500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240614 | 172400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240614 | 172300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240614 | 172200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240614 | 172100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240614 | 172000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240614 | 171900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240614 | 171800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240614 | 171700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240614 | 171600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240614 | 171500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240614 | 171400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240614 | 171300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240614 | 171200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240614 | 171100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240614 | 171000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240614 | 170900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240614 | 170800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240614 | 170700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240614 | 170600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 93 | 20240614 | 170500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240614 | 170400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240614 | 170300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240614 | 170200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240614 | 170100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240614 | 170000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240614 | 165900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240614 | 165800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240614 | 165700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240614 | 165600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240614 | 165500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240614 | 165400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240614 | 165300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240614 | 165200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240614 | 165100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240614 | 165000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240614 | 164900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240614 | 164800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240614 | 164700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240614 | 164600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240614 | 164500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240614 | 164400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240614 | 164300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240614 | 164200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240614 | 164100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240614 | 164000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240614 | 163900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240614 | 163800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240614 | 163700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240614 | 163600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 123 | 20240614 | 163500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240614 | 163400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240614 | 163300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240614 | 163200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240614 | 163100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240614 | 163000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240614 | 162900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240614 | 162800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240614 | 162700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240614 | 162600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240614 | 162500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240614 | 162400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240614 | 162300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240614 | 162200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240614 | 162100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240614 | 162000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240614 | 161900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240614 | 161800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240614 | 161700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240614 | 161600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240614 | 161500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240614 | 161400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240614 | 161300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240614 | 161200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240614 | 161100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240614 | 161000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240614 | 160900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240614 | 160800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240614 | 160700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240614 | 160600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 153 | 20240614 | 160500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240614 | 160400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240614 | 160300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240614 | 160200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240614 | 160100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240614 | 160000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240614 | 155900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240614 | 155800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240614 | 155700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240614 | 155600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240614 | 155500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240614 | 155400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240614 | 155300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240614 | 155200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240614 | 155100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240614 | 155000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240614 | 154900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240614 | 154800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240614 | 154700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240614 | 154600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240614 | 154500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240614 | 154400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240614 | 154300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240614 | 154200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240614 | 154100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240614 | 154000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240614 | 153900 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240614 | 153800 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240614 | 153700 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240614 | 153600 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 183 | 20240614 | 153500 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240614 | 153400 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240614 | 153300 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240614 | 153200 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240614 | 153100 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240614 | 153000 | 6415265290 | 2410 | 2410 | 2410 | 2410 | 60318 |
| 189 | 20240614 | 152900 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240614 | 152800 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240614 | 152700 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240614 | 152600 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240614 | 152500 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240614 | 152400 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240614 | 152300 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240614 | 152200 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240614 | 152100 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240614 | 152000 | 6269898910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240614 | 151900 | 6269898910 | 2400 | 2400 | 2400 | 2395 | 5423 |
| 200 | 20240614 | 151800 | 6256895980 | 2395 | 2400 | 2400 | 2395 | 8870 |
| 201 | 20240614 | 151700 | 6235608750 | 2400 | 2395 | 2400 | 2395 | 1617 |
| 202 | 20240614 | 151600 | 6231729505 | 2400 | 2395 | 2400 | 2395 | 5897 |
| 203 | 20240614 | 151500 | 6217577535 | 2400 | 2390 | 2400 | 2390 | 10642 |
| 204 | 20240614 | 151400 | 6192067475 | 2390 | 2395 | 2395 | 2390 | 7910 |
| 205 | 20240614 | 151300 | 6173148080 | 2395 | 2395 | 2395 | 2390 | 637 |
| 206 | 20240614 | 151200 | 6171623015 | 2395 | 2390 | 2400 | 2390 | 2140 |
| 207 | 20240614 | 151100 | 6166508375 | 2390 | 2400 | 2400 | 2390 | 11292 |
| 208 | 20240614 | 151000 | 6139507365 | 2400 | 2400 | 2400 | 2395 | 7503 |
| 209 | 20240614 | 150900 | 6121507220 | 2395 | 2400 | 2405 | 2395 | 17964 |
| 210 | 20240614 | 150800 | 6078397270 | 2400 | 2400 | 2400 | 2395 | 8460 |
| 211 | 20240614 | 150700 | 6058095885 | 2400 | 2395 | 2400 | 2395 | 2137 |
| 212 | 20240614 | 150600 | 6052975260 | 2395 | 2395 | 2400 | 2395 | 1764 |
| 213 | 20240614 | 150500 | 6048750215 | 2395 | 2395 | 2395 | 2395 | 6225 |
| 214 | 20240614 | 150400 | 6033841340 | 2400 | 2400 | 2405 | 2400 | 6775 |
| 215 | 20240614 | 150300 | 6017581335 | 2400 | 2400 | 2400 | 2395 | 1628 |
| 216 | 20240614 | 150200 | 6013674240 | 2400 | 2395 | 2400 | 2395 | 5758 |
| 217 | 20240614 | 150100 | 5999859225 | 2400 | 2400 | 2400 | 2395 | 4986 |
| 218 | 20240614 | 150000 | 5987897945 | 2400 | 2395 | 2400 | 2395 | 1915 |
| 219 | 20240614 | 145900 | 5983307180 | 2400 | 2400 | 2400 | 2395 | 3071 |
| 220 | 20240614 | 145800 | 5975939280 | 2400 | 2395 | 2400 | 2390 | 7389 |
| 221 | 20240614 | 145700 | 5958243205 | 2390 | 2390 | 2395 | 2390 | 1401 |
| 222 | 20240614 | 145600 | 5954894810 | 2390 | 2395 | 2395 | 2390 | 1437 |
| 223 | 20240614 | 145500 | 5951455280 | 2395 | 2395 | 2395 | 2390 | 2532 |
| 224 | 20240614 | 145400 | 5945391320 | 2395 | 2390 | 2395 | 2390 | 1949 |
| 225 | 20240614 | 145300 | 5940728750 | 2395 | 2395 | 2400 | 2390 | 12774 |
| 226 | 20240614 | 145200 | 5910147545 | 2395 | 2400 | 2400 | 2395 | 1238 |
| 227 | 20240614 | 145100 | 5907178625 | 2395 | 2400 | 2400 | 2395 | 1934 |
| 228 | 20240614 | 145000 | 5902538620 | 2395 | 2395 | 2400 | 2395 | 4213 |
| 229 | 20240614 | 144900 | 5892439005 | 2400 | 2400 | 2400 | 2395 | 4427 |
| 230 | 20240614 | 144800 | 5881835550 | 2395 | 2395 | 2395 | 2395 | 2502 |
| 231 | 20240614 | 144700 | 5875843260 | 2395 | 2395 | 2400 | 2395 | 3425 |
| 232 | 20240614 | 144600 | 5867637095 | 2400 | 2405 | 2405 | 2395 | 7790 |
| 233 | 20240614 | 144500 | 5848941090 | 2405 | 2405 | 2410 | 2400 | 18960 |
| 234 | 20240614 | 144400 | 5803388730 | 2405 | 2410 | 2410 | 2405 | 10382 |
| 235 | 20240614 | 144300 | 5778413505 | 2410 | 2410 | 2410 | 2405 | 4134 |
| 236 | 20240614 | 144200 | 5768463935 | 2410 | 2410 | 2410 | 2405 | 1729 |
| 237 | 20240614 | 144100 | 5764304165 | 2410 | 2410 | 2410 | 2405 | 120 |
| 238 | 20240614 | 144000 | 5764014975 | 2410 | 2405 | 2410 | 2405 | 10905 |
| 239 | 20240614 | 143900 | 5737756215 | 2405 | 2410 | 2410 | 2405 | 2116 |
| 240 | 20240614 | 143800 | 5732665865 | 2410 | 2410 | 2410 | 2405 | 2876 |
| 241 | 20240614 | 143700 | 5725739730 | 2410 | 2410 | 2410 | 2405 | 13453 |
| 242 | 20240614 | 143600 | 5693371180 | 2405 | 2415 | 2415 | 2405 | 2148 |
| 243 | 20240614 | 143500 | 5688203845 | 2410 | 2415 | 2415 | 2410 | 14944 |
| 244 | 20240614 | 143400 | 5652181690 | 2410 | 2410 | 2415 | 2410 | 9455 |
| 245 | 20240614 | 143300 | 5629395110 | 2410 | 2405 | 2410 | 2405 | 9771 |
| 246 | 20240614 | 143200 | 5605847230 | 2410 | 2410 | 2410 | 2405 | 1210 |
| 247 | 20240614 | 143100 | 5602933350 | 2410 | 2410 | 2410 | 2405 | 4306 |
| 248 | 20240614 | 143000 | 5592576265 | 2410 | 2410 | 2415 | 2410 | 10615 |
| 249 | 20240614 | 142900 | 5566985520 | 2410 | 2410 | 2415 | 2405 | 11274 |
| 250 | 20240614 | 142800 | 5539815325 | 2410 | 2410 | 2410 | 2405 | 4695 |
| 251 | 20240614 | 142700 | 5528502875 | 2410 | 2410 | 2410 | 2405 | 4396 |
| 252 | 20240614 | 142600 | 5517928600 | 2410 | 2405 | 2410 | 2405 | 5088 |
| 253 | 20240614 | 142500 | 5505684480 | 2410 | 2410 | 2410 | 2405 | 5906 |
| 254 | 20240614 | 142400 | 5491460175 | 2410 | 2405 | 2410 | 2400 | 11657 |
| 255 | 20240614 | 142300 | 5463440340 | 2400 | 2410 | 2410 | 2400 | 2326 |
| 256 | 20240614 | 142200 | 5457855840 | 2400 | 2405 | 2410 | 2400 | 9118 |
| 257 | 20240614 | 142100 | 5435910610 | 2405 | 2415 | 2415 | 2405 | 5296 |
| 258 | 20240614 | 142000 | 5423154650 | 2415 | 2410 | 2420 | 2410 | 37993 |
| 259 | 20240614 | 141900 | 5331404285 | 2415 | 2420 | 2420 | 2410 | 60819 |
| 260 | 20240614 | 141800 | 5184607465 | 2420 | 2405 | 2420 | 2405 | 54531 |
| 261 | 20240614 | 141700 | 5052934970 | 2410 | 2405 | 2410 | 2405 | 7571 |
| 262 | 20240614 | 141600 | 5034704535 | 2405 | 2400 | 2405 | 2400 | 10158 |
| 263 | 20240614 | 141500 | 5010274565 | 2400 | 2405 | 2405 | 2400 | 4392 |
| 264 | 20240614 | 141400 | 4999721170 | 2405 | 2410 | 2410 | 2400 | 8995 |
| 265 | 20240614 | 141300 | 4978090895 | 2410 | 2410 | 2410 | 2400 | 19998 |
| 266 | 20240614 | 141200 | 4930019900 | 2410 | 2405 | 2415 | 2400 | 62604 |
| 267 | 20240614 | 141100 | 4779236725 | 2400 | 2400 | 2405 | 2395 | 52020 |
| 268 | 20240614 | 141000 | 4654430795 | 2400 | 2400 | 2400 | 2395 | 2816 |
| 269 | 20240614 | 140900 | 4647681205 | 2400 | 2395 | 2400 | 2390 | 14605 |
| 270 | 20240614 | 140800 | 4612706830 | 2395 | 2395 | 2400 | 2395 | 4866 |
| 271 | 20240614 | 140700 | 4601042375 | 2400 | 2395 | 2400 | 2395 | 1600 |
| 272 | 20240614 | 140600 | 4597202425 | 2400 | 2395 | 2400 | 2390 | 6551 |
| 273 | 20240614 | 140500 | 4581517985 | 2395 | 2390 | 2395 | 2390 | 3412 |
| 274 | 20240614 | 140400 | 4573346415 | 2395 | 2395 | 2395 | 2390 | 565 |
| 275 | 20240614 | 140300 | 4571993715 | 2395 | 2395 | 2400 | 2390 | 9210 |
| 276 | 20240614 | 140200 | 4549939075 | 2400 | 2400 | 2400 | 2395 | 5862 |
| 277 | 20240614 | 140100 | 4535888885 | 2400 | 2395 | 2400 | 2395 | 3526 |
| 278 | 20240614 | 140000 | 4527442585 | 2400 | 2400 | 2405 | 2395 | 18269 |
| 279 | 20240614 | 135900 | 4483596995 | 2400 | 2400 | 2400 | 2395 | 8703 |
| 280 | 20240614 | 135800 | 4462710270 | 2400 | 2395 | 2400 | 2395 | 2799 |
| 281 | 20240614 | 135700 | 4455994055 | 2400 | 2400 | 2400 | 2395 | 6430 |
| 282 | 20240614 | 135600 | 4440573225 | 2400 | 2400 | 2400 | 2395 | 3896 |
| 283 | 20240614 | 135500 | 4431238600 | 2400 | 2395 | 2400 | 2390 | 9838 |
| 284 | 20240614 | 135400 | 4407670305 | 2400 | 2400 | 2410 | 2395 | 110626 |
| 285 | 20240614 | 135300 | 4141997490 | 2395 | 2395 | 2400 | 2395 | 22607 |
| 286 | 20240614 | 135200 | 4087847260 | 2395 | 2390 | 2400 | 2390 | 53039 |
| 287 | 20240614 | 135100 | 3960768750 | 2395 | 2395 | 2395 | 2390 | 141 |
| 288 | 20240614 | 135000 | 3960431305 | 2390 | 2395 | 2395 | 2390 | 3563 |
| 289 | 20240614 | 134900 | 3951905240 | 2395 | 2395 | 2395 | 2390 | 1759 |
| 290 | 20240614 | 134800 | 3947693600 | 2395 | 2395 | 2395 | 2390 | 2365 |
| 291 | 20240614 | 134700 | 3942030015 | 2395 | 2395 | 2395 | 2390 | 1872 |
| 292 | 20240614 | 134600 | 3937546980 | 2395 | 2390 | 2395 | 2385 | 26553 |
| 293 | 20240614 | 134500 | 3874084210 | 2390 | 2380 | 2390 | 2380 | 28216 |
| 294 | 20240614 | 134400 | 3806777230 | 2385 | 2380 | 2385 | 2380 | 810 |
| 295 | 20240614 | 134300 | 3804847915 | 2380 | 2375 | 2385 | 2375 | 802 |
| 296 | 20240614 | 134200 | 3802941565 | 2375 | 2380 | 2385 | 2375 | 5263 |
| 297 | 20240614 | 134100 | 3790415630 | 2380 | 2380 | 2380 | 2380 | 506 |
| 298 | 20240614 | 134000 | 3789211350 | 2380 | 2380 | 2380 | 2375 | 107 |
| 299 | 20240614 | 133900 | 3788956700 | 2380 | 2375 | 2380 | 2375 | 1755 |
| 300 | 20240614 | 133800 | 3784787560 | 2380 | 2380 | 2380 | 2375 | 1680 |
| 301 | 20240614 | 133700 | 3780797400 | 2375 | 2375 | 2380 | 2375 | 550 |
| 302 | 20240614 | 133600 | 3779491140 | 2370 | 2380 | 2380 | 2370 | 6419 |
| 303 | 20240614 | 133500 | 3764224055 | 2380 | 2385 | 2385 | 2380 | 31 |
| 304 | 20240614 | 133400 | 3764150250 | 2385 | 2380 | 2385 | 2380 | 538 |
| 305 | 20240614 | 133300 | 3762869760 | 2380 | 2380 | 2385 | 2380 | 3089 |
| 306 | 20240614 | 133200 | 3755517785 | 2380 | 2380 | 2385 | 2380 | 814 |
| 307 | 20240614 | 133100 | 3753579940 | 2380 | 2385 | 2385 | 2375 | 1151 |
| 308 | 20240614 | 133000 | 3750840540 | 2385 | 2380 | 2385 | 2375 | 1596 |
| 309 | 20240614 | 132900 | 3747041400 | 2380 | 2385 | 2385 | 2375 | 2074 |
| 310 | 20240614 | 132800 | 3742107530 | 2380 | 2390 | 2390 | 2380 | 1667 |
| 311 | 20240614 | 132700 | 3738131120 | 2390 | 2390 | 2390 | 2380 | 5263 |
| 312 | 20240614 | 132600 | 3725582670 | 2385 | 2390 | 2390 | 2385 | 8651 |
| 313 | 20240614 | 132500 | 3704906920 | 2385 | 2390 | 2390 | 2385 | 14025 |
| 314 | 20240614 | 132400 | 3671387285 | 2390 | 2390 | 2390 | 2385 | 14679 |
| 315 | 20240614 | 132300 | 3636305720 | 2390 | 2380 | 2390 | 2380 | 338 |
| 316 | 20240614 | 132200 | 3635499360 | 2380 | 2385 | 2390 | 2380 | 6393 |
| 317 | 20240614 | 132100 | 3620252585 | 2385 | 2385 | 2390 | 2385 | 25727 |
| 318 | 20240614 | 132000 | 3558893685 | 2385 | 2385 | 2385 | 2380 | 2122 |
| 319 | 20240614 | 131900 | 3553832720 | 2385 | 2380 | 2385 | 2380 | 16196 |
| 320 | 20240614 | 131800 | 3515205590 | 2385 | 2380 | 2385 | 2380 | 5604 |
| 321 | 20240614 | 131700 | 3501845050 | 2385 | 2385 | 2385 | 2380 | 2157 |
| 322 | 20240614 | 131600 | 3496701105 | 2385 | 2380 | 2385 | 2380 | 2500 |
| 323 | 20240614 | 131500 | 3490749540 | 2385 | 2385 | 2385 | 2380 | 5156 |
| 324 | 20240614 | 131400 | 3478477515 | 2385 | 2380 | 2385 | 2380 | 5019 |
| 325 | 20240614 | 131300 | 3466532280 | 2380 | 2385 | 2385 | 2380 | 663 |
| 326 | 20240614 | 131200 | 3464953795 | 2385 | 2380 | 2385 | 2380 | 4776 |
| 327 | 20240614 | 131100 | 3453565250 | 2380 | 2380 | 2385 | 2380 | 1147 |
| 328 | 20240614 | 131000 | 3450830360 | 2380 | 2385 | 2385 | 2380 | 2703 |
| 329 | 20240614 | 130900 | 3444396470 | 2385 | 2370 | 2385 | 2370 | 37832 |
| 330 | 20240614 | 130800 | 3354445320 | 2370 | 2365 | 2370 | 2365 | 3757 |
| 331 | 20240614 | 130700 | 3345550010 | 2365 | 2365 | 2365 | 2360 | 3321 |
| 332 | 20240614 | 130600 | 3337712340 | 2365 | 2370 | 2370 | 2365 | 13145 |
| 333 | 20240614 | 130500 | 3306624020 | 2370 | 2370 | 2370 | 2370 | 1131 |
| 334 | 20240614 | 130400 | 3303943550 | 2370 | 2370 | 2370 | 2370 | 770 |
| 335 | 20240614 | 130300 | 3302118650 | 2370 | 2370 | 2370 | 2370 | 10 |
| 336 | 20240614 | 130200 | 3302094950 | 2370 | 2370 | 2370 | 2370 | 1004 |
| 337 | 20240614 | 130100 | 3299715470 | 2370 | 2370 | 2375 | 2370 | 16015 |
| 338 | 20240614 | 130000 | 3261757670 | 2370 | 2370 | 2375 | 2370 | 1553 |
| 339 | 20240614 | 125900 | 3258076795 | 2370 | 2375 | 2375 | 2370 | 920 |
| 340 | 20240614 | 125800 | 3255896350 | 2375 | 2375 | 2375 | 2375 | 238 |
| 341 | 20240614 | 125700 | 3255331100 | 2370 | 2370 | 2370 | 2370 | 2150 |
| 342 | 20240614 | 125600 | 3250235600 | 2370 | 2370 | 2370 | 2370 | 569 |
| 343 | 20240614 | 125500 | 3248887070 | 2375 | 2375 | 2375 | 2370 | 871 |
| 344 | 20240614 | 125400 | 3246822675 | 2370 | 2375 | 2375 | 2370 | 182 |
| 345 | 20240614 | 125300 | 3246390735 | 2370 | 2370 | 2370 | 2370 | 801 |
| 346 | 20240614 | 125200 | 3244492365 | 2375 | 2375 | 2375 | 2375 | 1974 |
| 347 | 20240614 | 125100 | 3239804115 | 2375 | 2375 | 2375 | 2370 | 1773 |
| 348 | 20240614 | 125000 | 3235600900 | 2370 | 2370 | 2375 | 2370 | 2253 |
| 349 | 20240614 | 124900 | 3230261190 | 2375 | 2375 | 2375 | 2375 | 84 |
| 350 | 20240614 | 124800 | 3230061690 | 2370 | 2375 | 2375 | 2370 | 1378 |
| 351 | 20240614 | 124700 | 3226793445 | 2375 | 2375 | 2375 | 2370 | 1755 |
| 352 | 20240614 | 124600 | 3222625335 | 2375 | 2370 | 2375 | 2370 | 902 |
| 353 | 20240614 | 124500 | 3220486085 | 2370 | 2375 | 2375 | 2370 | 261 |
| 354 | 20240614 | 124400 | 3219866265 | 2375 | 2380 | 2380 | 2375 | 4963 |
| 355 | 20240614 | 124300 | 3208078140 | 2375 | 2380 | 2380 | 2375 | 8244 |
| 356 | 20240614 | 124200 | 3188495460 | 2380 | 2375 | 2380 | 2375 | 148 |
| 357 | 20240614 | 124100 | 3188143950 | 2380 | 2380 | 2380 | 2375 | 616 |
| 358 | 20240614 | 124000 | 3186679870 | 2380 | 2380 | 2380 | 2380 | 1575 |
| 359 | 20240614 | 123900 | 3182931370 | 2380 | 2380 | 2380 | 2375 | 12 |
| 360 | 20240614 | 123800 | 3182902815 | 2380 | 2380 | 2380 | 2375 | 1675 |
| 361 | 20240614 | 123700 | 3178919085 | 2380 | 2375 | 2380 | 2375 | 1842 |
| 362 | 20240614 | 123600 | 3174543660 | 2375 | 2380 | 2380 | 2375 | 6888 |
| 363 | 20240614 | 123500 | 3158184460 | 2380 | 2380 | 2380 | 2380 | 50 |
| 364 | 20240614 | 123400 | 3158065460 | 2380 | 2375 | 2380 | 2375 | 23 |
| 365 | 20240614 | 123300 | 3158010765 | 2375 | 2380 | 2380 | 2375 | 2459 |
| 366 | 20240614 | 123200 | 3152165105 | 2375 | 2380 | 2380 | 2375 | 1444 |
| 367 | 20240614 | 123100 | 3148734255 | 2380 | 2380 | 2380 | 2380 | 128 |
| 368 | 20240614 | 123000 | 3148429615 | 2380 | 2375 | 2380 | 2375 | 36 |
| 369 | 20240614 | 122900 | 3148344035 | 2380 | 2375 | 2380 | 2375 | 2575 |
| 370 | 20240614 | 122800 | 3142228310 | 2375 | 2380 | 2380 | 2375 | 1302 |
| 371 | 20240614 | 122700 | 3139136050 | 2375 | 2380 | 2380 | 2375 | 1524 |
| 372 | 20240614 | 122600 | 3135516505 | 2380 | 2380 | 2380 | 2380 | 222 |
| 373 | 20240614 | 122500 | 3134988145 | 2380 | 2375 | 2380 | 2375 | 977 |
| 374 | 20240614 | 122400 | 3132667635 | 2380 | 2375 | 2380 | 2375 | 627 |
| 375 | 20240614 | 122300 | 3131176405 | 2380 | 2380 | 2380 | 2380 | 285 |
| 376 | 20240614 | 122200 | 3130498105 | 2380 | 2380 | 2380 | 2380 | 513 |
| 377 | 20240614 | 122100 | 3129277165 | 2380 | 2380 | 2380 | 2375 | 928 |
| 378 | 20240614 | 122000 | 3127071045 | 2380 | 2380 | 2385 | 2380 | 356 |
| 379 | 20240614 | 121900 | 3126223760 | 2385 | 2385 | 2385 | 2380 | 1014 |
| 380 | 20240614 | 121800 | 3123810115 | 2385 | 2385 | 2385 | 2380 | 878 |
| 381 | 20240614 | 121700 | 3121716885 | 2385 | 2385 | 2385 | 2375 | 1568 |
| 382 | 20240614 | 121600 | 3117985685 | 2375 | 2380 | 2385 | 2375 | 3694 |
| 383 | 20240614 | 121500 | 3109191450 | 2380 | 2385 | 2385 | 2380 | 1697 |
| 384 | 20240614 | 121400 | 3105150085 | 2385 | 2380 | 2385 | 2375 | 1040 |
| 385 | 20240614 | 121300 | 3102669770 | 2375 | 2375 | 2380 | 2375 | 5393 |
| 386 | 20240614 | 121200 | 3089834735 | 2380 | 2375 | 2380 | 2375 | 54 |
| 387 | 20240614 | 121100 | 3089706220 | 2380 | 2380 | 2380 | 2380 | 1136 |
| 388 | 20240614 | 121000 | 3087002540 | 2385 | 2380 | 2385 | 2380 | 15641 |
| 389 | 20240614 | 120900 | 3049775845 | 2375 | 2380 | 2380 | 2375 | 3467 |
| 390 | 20240614 | 120800 | 3041535985 | 2380 | 2380 | 2380 | 2380 | 76 |
| 391 | 20240614 | 120700 | 3041355105 | 2380 | 2380 | 2380 | 2380 | 625 |
| 392 | 20240614 | 120600 | 3039867605 | 2380 | 2380 | 2380 | 2375 | 4098 |
| 393 | 20240614 | 120500 | 3030133545 | 2380 | 2375 | 2380 | 2375 | 990 |
| 394 | 20240614 | 120400 | 3027782255 | 2380 | 2380 | 2380 | 2380 | 0 |
| 395 | 20240614 | 120300 | 3027782255 | 2380 | 2380 | 2380 | 2375 | 5816 |
| 396 | 20240614 | 120200 | 3013955300 | 2380 | 2380 | 2380 | 2375 | 41 |
| 397 | 20240614 | 120100 | 3013857800 | 2380 | 2380 | 2380 | 2380 | 227 |
| 398 | 20240614 | 120000 | 3013317540 | 2375 | 2375 | 2380 | 2375 | 434 |
| 399 | 20240614 | 115900 | 3012286785 | 2380 | 2380 | 2380 | 2380 | 150 |
| 400 | 20240614 | 115800 | 3011929785 | 2385 | 2380 | 2385 | 2380 | 3599 |
| 401 | 20240614 | 115700 | 3003354135 | 2380 | 2385 | 2385 | 2375 | 9582 |
| 402 | 20240614 | 115600 | 2980550320 | 2385 | 2380 | 2385 | 2380 | 2974 |
| 403 | 20240614 | 115500 | 2973471960 | 2385 | 2385 | 2385 | 2380 | 12368 |
| 404 | 20240614 | 115400 | 2944006640 | 2385 | 2385 | 2385 | 2380 | 1452 |
| 405 | 20240614 | 115300 | 2940543650 | 2385 | 2385 | 2385 | 2380 | 4988 |
| 406 | 20240614 | 115200 | 2928670585 | 2380 | 2385 | 2385 | 2380 | 2202 |
| 407 | 20240614 | 115100 | 2923428845 | 2380 | 2385 | 2385 | 2380 | 141 |
| 408 | 20240614 | 115000 | 2923093185 | 2385 | 2385 | 2385 | 2380 | 1203 |
| 409 | 20240614 | 114900 | 2920226440 | 2385 | 2380 | 2385 | 2375 | 2167 |
| 410 | 20240614 | 114800 | 2915068125 | 2380 | 2385 | 2385 | 2380 | 1458 |
| 411 | 20240614 | 114700 | 2911598075 | 2385 | 2385 | 2385 | 2380 | 1131 |
| 412 | 20240614 | 114600 | 2908905640 | 2385 | 2385 | 2385 | 2380 | 542 |
| 413 | 20240614 | 114500 | 2907614645 | 2385 | 2375 | 2385 | 2375 | 6143 |
| 414 | 20240614 | 114400 | 2892994800 | 2380 | 2380 | 2380 | 2375 | 972 |
| 415 | 20240614 | 114300 | 2890683515 | 2380 | 2375 | 2380 | 2375 | 2408 |
| 416 | 20240614 | 114200 | 2884953710 | 2375 | 2380 | 2380 | 2375 | 207 |
| 417 | 20240614 | 114100 | 2884461980 | 2380 | 2380 | 2380 | 2375 | 1627 |
| 418 | 20240614 | 114000 | 2880590470 | 2380 | 2375 | 2380 | 2375 | 2463 |
| 419 | 20240614 | 113900 | 2874740745 | 2370 | 2375 | 2375 | 2370 | 1336 |
| 420 | 20240614 | 113800 | 2871569425 | 2370 | 2370 | 2375 | 2370 | 1586 |
| 421 | 20240614 | 113700 | 2867810285 | 2375 | 2375 | 2375 | 2375 | 469 |
| 422 | 20240614 | 113600 | 2866696410 | 2375 | 2375 | 2375 | 2375 | 1330 |
| 423 | 20240614 | 113500 | 2863537660 | 2370 | 2370 | 2375 | 2370 | 2017 |
| 424 | 20240614 | 113400 | 2858757365 | 2370 | 2370 | 2370 | 2370 | 1150 |
| 425 | 20240614 | 113300 | 2856031865 | 2365 | 2370 | 2370 | 2365 | 448 |
| 426 | 20240614 | 113200 | 2854970110 | 2365 | 2365 | 2370 | 2365 | 9181 |
| 427 | 20240614 | 113100 | 2833248610 | 2370 | 2370 | 2370 | 2365 | 264 |
| 428 | 20240614 | 113000 | 2832623130 | 2370 | 2370 | 2375 | 2365 | 1562 |
| 429 | 20240614 | 112900 | 2828925990 | 2375 | 2375 | 2375 | 2370 | 1215 |
| 430 | 20240614 | 112800 | 2826044985 | 2370 | 2370 | 2370 | 2370 | 1443 |
| 431 | 20240614 | 112700 | 2822625075 | 2370 | 2365 | 2370 | 2365 | 60 |
| 432 | 20240614 | 112600 | 2822482925 | 2370 | 2370 | 2370 | 2365 | 1069 |
| 433 | 20240614 | 112500 | 2819952395 | 2370 | 2370 | 2370 | 2365 | 1839 |
| 434 | 20240614 | 112400 | 2815598395 | 2365 | 2370 | 2375 | 2365 | 9169 |
| 435 | 20240614 | 112300 | 2793899710 | 2370 | 2375 | 2375 | 2370 | 259 |
| 436 | 20240614 | 112200 | 2793285865 | 2370 | 2375 | 2375 | 2370 | 3255 |
| 437 | 20240614 | 112100 | 2785571380 | 2375 | 2375 | 2375 | 2370 | 511 |
| 438 | 20240614 | 112000 | 2784360255 | 2375 | 2375 | 2375 | 2375 | 4677 |
| 439 | 20240614 | 111900 | 2773252380 | 2375 | 2370 | 2375 | 2370 | 1062 |
| 440 | 20240614 | 111800 | 2770734645 | 2375 | 2375 | 2380 | 2370 | 746 |
| 441 | 20240614 | 111700 | 2768960745 | 2380 | 2380 | 2380 | 2370 | 237 |
| 442 | 20240614 | 111600 | 2768398235 | 2380 | 2380 | 2385 | 2380 | 20655 |
| 443 | 20240614 | 111500 | 2719236975 | 2385 | 2380 | 2385 | 2380 | 7922 |
| 444 | 20240614 | 111400 | 2700382590 | 2380 | 2375 | 2380 | 2375 | 661 |
| 445 | 20240614 | 111300 | 2698810805 | 2375 | 2375 | 2375 | 2375 | 314 |
| 446 | 20240614 | 111200 | 2698065055 | 2380 | 2380 | 2385 | 2375 | 716 |
| 447 | 20240614 | 111100 | 2696363585 | 2375 | 2385 | 2385 | 2375 | 2195 |
| 448 | 20240614 | 111000 | 2691128690 | 2385 | 2370 | 2385 | 2370 | 27309 |
| 449 | 20240614 | 110900 | 2626254940 | 2370 | 2375 | 2375 | 2365 | 16911 |
| 450 | 20240614 | 110800 | 2586242960 | 2375 | 2375 | 2375 | 2370 | 627 |
| 451 | 20240614 | 110700 | 2584755595 | 2375 | 2365 | 2375 | 2365 | 7653 |
| 452 | 20240614 | 110600 | 2566622695 | 2370 | 2375 | 2375 | 2365 | 18467 |
| 453 | 20240614 | 110500 | 2522870515 | 2375 | 2375 | 2380 | 2370 | 3767 |
| 454 | 20240614 | 110400 | 2513934105 | 2375 | 2380 | 2380 | 2370 | 21098 |
| 455 | 20240614 | 110300 | 2463858815 | 2380 | 2380 | 2380 | 2380 | 3308 |
| 456 | 20240614 | 110200 | 2455985775 | 2380 | 2380 | 2385 | 2375 | 29579 |
| 457 | 20240614 | 110100 | 2385596205 | 2380 | 2385 | 2385 | 2380 | 788 |
| 458 | 20240614 | 110000 | 2383718930 | 2385 | 2385 | 2385 | 2380 | 3168 |
| 459 | 20240614 | 105900 | 2376166005 | 2385 | 2390 | 2390 | 2385 | 223 |
| 460 | 20240614 | 105800 | 2375634145 | 2385 | 2390 | 2390 | 2385 | 6034 |
| 461 | 20240614 | 105700 | 2361240980 | 2385 | 2385 | 2390 | 2380 | 17733 |
| 462 | 20240614 | 105600 | 2318946260 | 2385 | 2385 | 2390 | 2385 | 4858 |
| 463 | 20240614 | 105500 | 2307358890 | 2385 | 2390 | 2390 | 2385 | 11088 |
| 464 | 20240614 | 105400 | 2280913935 | 2390 | 2385 | 2390 | 2385 | 16915 |
| 465 | 20240614 | 105300 | 2240508025 | 2385 | 2380 | 2390 | 2380 | 13338 |
| 466 | 20240614 | 105200 | 2208696660 | 2385 | 2390 | 2390 | 2380 | 64772 |
| 467 | 20240614 | 105100 | 2054081065 | 2385 | 2380 | 2390 | 2380 | 20932 |
| 468 | 20240614 | 105000 | 2004165480 | 2385 | 2380 | 2385 | 2380 | 31647 |
| 469 | 20240614 | 104900 | 1928737600 | 2380 | 2375 | 2385 | 2375 | 34370 |
| 470 | 20240614 | 104800 | 1846945675 | 2380 | 2375 | 2380 | 2375 | 17060 |
| 471 | 20240614 | 104700 | 1806415225 | 2380 | 2370 | 2380 | 2365 | 21349 |
| 472 | 20240614 | 104600 | 1755738015 | 2370 | 2375 | 2375 | 2370 | 1464 |
| 473 | 20240614 | 104500 | 1752268325 | 2370 | 2375 | 2375 | 2370 | 1508 |
| 474 | 20240614 | 104400 | 1748687000 | 2375 | 2370 | 2375 | 2360 | 15196 |
| 475 | 20240614 | 104300 | 1712738735 | 2370 | 2370 | 2375 | 2370 | 1471 |
| 476 | 20240614 | 104200 | 1709247385 | 2360 | 2380 | 2380 | 2360 | 27124 |
| 477 | 20240614 | 104100 | 1645012205 | 2380 | 2365 | 2380 | 2365 | 43642 |
| 478 | 20240614 | 104000 | 1541520425 | 2365 | 2365 | 2365 | 2360 | 3328 |
| 479 | 20240614 | 103900 | 1533649725 | 2365 | 2365 | 2365 | 2365 | 9794 |
| 480 | 20240614 | 103800 | 1510486915 | 2365 | 2365 | 2365 | 2365 | 15 |
| 481 | 20240614 | 103700 | 1510451440 | 2365 | 2365 | 2365 | 2360 | 3643 |
| 482 | 20240614 | 103600 | 1501836070 | 2365 | 2365 | 2365 | 2360 | 2345 |
| 483 | 20240614 | 103500 | 1496301485 | 2360 | 2365 | 2365 | 2360 | 629 |
| 484 | 20240614 | 103400 | 1494815400 | 2365 | 2370 | 2370 | 2365 | 8445 |
| 485 | 20240614 | 103300 | 1474837015 | 2370 | 2370 | 2370 | 2365 | 5135 |
| 486 | 20240614 | 103200 | 1462691225 | 2370 | 2365 | 2370 | 2365 | 1272 |
| 487 | 20240614 | 103100 | 1459682935 | 2365 | 2365 | 2365 | 2365 | 10615 |
| 488 | 20240614 | 103000 | 1434578460 | 2365 | 2365 | 2365 | 2360 | 564 |
| 489 | 20240614 | 102900 | 1433247130 | 2365 | 2365 | 2365 | 2360 | 1054 |
| 490 | 20240614 | 102800 | 1430758475 | 2365 | 2365 | 2365 | 2355 | 10838 |
| 491 | 20240614 | 102700 | 1405176975 | 2360 | 2360 | 2365 | 2360 | 2017 |
| 492 | 20240614 | 102600 | 1400416800 | 2360 | 2365 | 2365 | 2360 | 138 |
| 493 | 20240614 | 102500 | 1400090635 | 2360 | 2365 | 2365 | 2360 | 4731 |
| 494 | 20240614 | 102400 | 1388901825 | 2360 | 2360 | 2360 | 2355 | 5242 |
| 495 | 20240614 | 102300 | 1376531875 | 2365 | 2360 | 2365 | 2360 | 1109 |
| 496 | 20240614 | 102200 | 1373914090 | 2365 | 2365 | 2370 | 2360 | 2119 |
| 497 | 20240614 | 102100 | 1368903000 | 2360 | 2365 | 2365 | 2360 | 10294 |
| 498 | 20240614 | 102000 | 1344557695 | 2365 | 2365 | 2365 | 2360 | 2905 |
| 499 | 20240614 | 101900 | 1337693290 | 2365 | 2365 | 2365 | 2360 | 714 |
| 500 | 20240614 | 101800 | 1336005800 | 2365 | 2355 | 2365 | 2350 | 15458 |
| 501 | 20240614 | 101700 | 1299541530 | 2355 | 2355 | 2360 | 2355 | 1324 |
| 502 | 20240614 | 101600 | 1296422935 | 2355 | 2360 | 2360 | 2355 | 680 |
| 503 | 20240614 | 101500 | 1294820010 | 2355 | 2360 | 2360 | 2355 | 2732 |
| 504 | 20240614 | 101400 | 1288386080 | 2350 | 2355 | 2360 | 2350 | 5533 |
| 505 | 20240614 | 101300 | 1275357330 | 2360 | 2365 | 2365 | 2360 | 8460 |
| 506 | 20240614 | 101200 | 1255386850 | 2365 | 2365 | 2365 | 2360 | 1896 |
| 507 | 20240614 | 101100 | 1250904410 | 2365 | 2360 | 2365 | 2360 | 4890 |
| 508 | 20240614 | 101000 | 1239363080 | 2360 | 2355 | 2360 | 2355 | 3751 |
| 509 | 20240614 | 100900 | 1230517485 | 2360 | 2355 | 2360 | 2350 | 7349 |
| 510 | 20240614 | 100800 | 1213210485 | 2355 | 2355 | 2355 | 2345 | 4228 |
| 511 | 20240614 | 100700 | 1203289170 | 2350 | 2355 | 2355 | 2350 | 825 |
| 512 | 20240614 | 100600 | 1201346545 | 2355 | 2355 | 2355 | 2350 | 3803 |
| 513 | 20240614 | 100500 | 1192408420 | 2350 | 2355 | 2355 | 2350 | 85 |
| 514 | 20240614 | 100400 | 1192208665 | 2355 | 2350 | 2355 | 2350 | 2588 |
| 515 | 20240614 | 100300 | 1186126335 | 2345 | 2350 | 2350 | 2345 | 7 |
| 516 | 20240614 | 100200 | 1186109915 | 2345 | 2350 | 2350 | 2345 | 1792 |
| 517 | 20240614 | 100100 | 1181903215 | 2350 | 2355 | 2355 | 2350 | 3039 |
| 518 | 20240614 | 100000 | 1174761555 | 2350 | 2355 | 2355 | 2350 | 1947 |
| 519 | 20240614 | 095900 | 1170183835 | 2355 | 2355 | 2355 | 2355 | 743 |
| 520 | 20240614 | 095800 | 1168434070 | 2355 | 2360 | 2360 | 2355 | 10592 |
| 521 | 20240614 | 095700 | 1143489705 | 2355 | 2355 | 2360 | 2355 | 1015 |
| 522 | 20240614 | 095600 | 1141099355 | 2355 | 2355 | 2355 | 2355 | 151 |
| 523 | 20240614 | 095500 | 1140743750 | 2355 | 2360 | 2360 | 2355 | 2959 |
| 524 | 20240614 | 095400 | 1133775205 | 2360 | 2360 | 2360 | 2355 | 411 |
| 525 | 20240614 | 095300 | 1132805250 | 2360 | 2355 | 2360 | 2355 | 231 |
| 526 | 20240614 | 095200 | 1132261135 | 2360 | 2355 | 2360 | 2350 | 2235 |
| 527 | 20240614 | 095100 | 1126997720 | 2355 | 2355 | 2355 | 2350 | 1385 |
| 528 | 20240614 | 095000 | 1123736305 | 2355 | 2350 | 2355 | 2345 | 1325 |
| 529 | 20240614 | 094900 | 1120621245 | 2350 | 2345 | 2350 | 2345 | 5525 |
| 530 | 20240614 | 094800 | 1107645490 | 2345 | 2340 | 2345 | 2340 | 2393 |
| 531 | 20240614 | 094700 | 1102043740 | 2340 | 2340 | 2345 | 2340 | 2404 |
| 532 | 20240614 | 094600 | 1096418325 | 2340 | 2340 | 2345 | 2340 | 3252 |
| 533 | 20240614 | 094500 | 1088807185 | 2345 | 2345 | 2345 | 2340 | 6226 |
| 534 | 20240614 | 094400 | 1074237780 | 2345 | 2345 | 2350 | 2345 | 2547 |
| 535 | 20240614 | 094300 | 1068264915 | 2350 | 2345 | 2350 | 2345 | 7997 |
| 536 | 20240614 | 094200 | 1049504460 | 2345 | 2350 | 2350 | 2345 | 3094 |
| 537 | 20240614 | 094100 | 1042245935 | 2350 | 2350 | 2350 | 2340 | 32889 |
| 538 | 20240614 | 094000 | 965104205 | 2350 | 2355 | 2355 | 2350 | 4612 |
| 539 | 20240614 | 093900 | 954260970 | 2355 | 2355 | 2355 | 2355 | 1014 |
| 540 | 20240614 | 093800 | 951873000 | 2355 | 2350 | 2355 | 2350 | 1629 |
| 541 | 20240614 | 093700 | 948044340 | 2350 | 2355 | 2355 | 2350 | 5716 |
| 542 | 20240614 | 093600 | 934611690 | 2355 | 2355 | 2355 | 2350 | 2164 |
| 543 | 20240614 | 093500 | 929520550 | 2355 | 2350 | 2355 | 2350 | 3987 |
| 544 | 20240614 | 093400 | 920151035 | 2350 | 2350 | 2355 | 2350 | 4610 |
| 545 | 20240614 | 093300 | 909317530 | 2350 | 2350 | 2355 | 2350 | 3574 |
| 546 | 20240614 | 093200 | 900915260 | 2350 | 2350 | 2355 | 2350 | 2335 |
| 547 | 20240614 | 093100 | 895427985 | 2355 | 2355 | 2355 | 2345 | 3485 |
| 548 | 20240614 | 093000 | 887240760 | 2350 | 2360 | 2360 | 2350 | 7851 |
| 549 | 20240614 | 092900 | 868741510 | 2360 | 2355 | 2360 | 2350 | 3149 |
| 550 | 20240614 | 092800 | 861326180 | 2350 | 2355 | 2355 | 2350 | 12877 |
| 551 | 20240614 | 092700 | 831042455 | 2355 | 2360 | 2365 | 2355 | 5463 |
| 552 | 20240614 | 092600 | 818150050 | 2360 | 2360 | 2365 | 2360 | 5691 |
| 553 | 20240614 | 092500 | 804719280 | 2360 | 2365 | 2365 | 2360 | 7752 |
| 554 | 20240614 | 092400 | 786411155 | 2365 | 2365 | 2365 | 2360 | 3999 |
| 555 | 20240614 | 092300 | 776972295 | 2360 | 2360 | 2365 | 2360 | 1353 |
| 556 | 20240614 | 092200 | 773776210 | 2365 | 2365 | 2365 | 2360 | 3242 |
| 557 | 20240614 | 092100 | 766108885 | 2370 | 2375 | 2375 | 2360 | 3998 |
| 558 | 20240614 | 092000 | 756648685 | 2375 | 2370 | 2380 | 2365 | 21394 |
| 559 | 20240614 | 091900 | 705913450 | 2375 | 2380 | 2380 | 2365 | 10359 |
| 560 | 20240614 | 091800 | 681339635 | 2375 | 2375 | 2380 | 2365 | 42697 |
| 561 | 20240614 | 091700 | 579866140 | 2370 | 2360 | 2370 | 2360 | 10675 |
| 562 | 20240614 | 091600 | 554587805 | 2365 | 2365 | 2365 | 2355 | 12862 |
| 563 | 20240614 | 091500 | 524203925 | 2365 | 2365 | 2365 | 2360 | 5343 |
| 564 | 20240614 | 091400 | 511572490 | 2370 | 2380 | 2385 | 2365 | 32923 |
| 565 | 20240614 | 091300 | 433355210 | 2375 | 2355 | 2380 | 2350 | 49854 |
| 566 | 20240614 | 091200 | 315364485 | 2355 | 2340 | 2355 | 2340 | 13665 |
| 567 | 20240614 | 091100 | 283289130 | 2345 | 2340 | 2345 | 2335 | 3563 |
| 568 | 20240614 | 091000 | 274952980 | 2340 | 2340 | 2340 | 2335 | 353 |
| 569 | 20240614 | 090900 | 274127260 | 2335 | 2340 | 2340 | 2335 | 2833 |
| 570 | 20240614 | 090800 | 267506610 | 2335 | 2340 | 2340 | 2335 | 6848 |
| 571 | 20240614 | 090700 | 251515860 | 2340 | 2330 | 2340 | 2330 | 6877 |
| 572 | 20240614 | 090600 | 235469065 | 2330 | 2345 | 2345 | 2325 | 49865 |
| 573 | 20240614 | 090500 | 119309610 | 2345 | 2345 | 2345 | 2345 | 1699 |
| 574 | 20240614 | 090400 | 115325455 | 2345 | 2345 | 2350 | 2340 | 9276 |
| 575 | 20240614 | 090300 | 93576595 | 2350 | 2345 | 2350 | 2340 | 7442 |
| 576 | 20240614 | 090200 | 76122825 | 2345 | 2345 | 2345 | 2340 | 2840 |
| 577 | 20240614 | 090100 | 69467175 | 2345 | 2345 | 2345 | 2340 | 2670 |
| 578 | 20240614 | 090000 | 63208810 | 2345 | 2350 | 2350 | 2345 | 26708 |