KissMeData/003280/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	184000	3068514173	1929	1929	1929	1929	33024
3	20241028	183900	3068514173	1929	1929	1929	1929	0
4	20241028	183800	3068514173	1929	1929	1929	1929	0
5	20241028	183700	3068514173	1929	1929	1929	1929	0
6	20241028	183600	3068514173	1929	1929	1929	1929	0
7	20241028	183500	3068514173	1929	1929	1929	1929	0
8	20241028	183400	3068514173	1929	1929	1929	1929	0
9	20241028	183300	3068514173	1929	1929	1929	1929	0
10	20241028	183200	3068514173	1929	1929	1929	1929	0
11	20241028	183100	3068514173	1929	1929	1929	1929	0
12	20241028	183000	3068514173	1929	1929	1929	1929	0
13	20241028	182900	3068514173	1929	1929	1929	1929	0
14	20241028	182800	3068514173	1929	1929	1929	1929	0
15	20241028	182700	3068514173	1929	1929	1929	1929	0
16	20241028	182600	3068514173	1929	1929	1929	1929	0
17	20241028	182500	3068514173	1929	1929	1929	1929	0
18	20241028	182400	3068514173	1929	1929	1929	1929	0
19	20241028	182300	3068514173	1929	1929	1929	1929	0
20	20241028	182200	3068514173	1929	1929	1929	1929	0
21	20241028	182100	3068514173	1929	1929	1929	1929	0
22	20241028	182000	3068514173	1929	1929	1929	1929	0
23	20241028	181900	3068514173	1929	1929	1929	1929	0
24	20241028	181800	3068514173	1929	1929	1929	1929	0
25	20241028	181700	3068514173	1929	1929	1929	1929	0
26	20241028	181600	3068514173	1929	1929	1929	1929	0
27	20241028	181500	3068514173	1929	1929	1929	1929	0
28	20241028	181400	3068514173	1929	1929	1929	1929	0
29	20241028	181300	3068514173	1929	1929	1929	1929	0
30	20241028	181200	3068514173	1929	1929	1929	1929	0
31	20241028	181100	3068514173	1929	1929	1929	1929	0
32	20241028	181000	3068514173	1929	1929	1929	1929	33024
33	20241028	180900	3068514173	1929	1929	1929	1929	0
34	20241028	180800	3068514173	1929	1929	1929	1929	0
35	20241028	180700	3068514173	1929	1929	1929	1929	0
36	20241028	180600	3068514173	1929	1929	1929	1929	0
37	20241028	180500	3068514173	1929	1929	1929	1929	0
38	20241028	180400	3068514173	1929	1929	1929	1929	0
39	20241028	180300	3068514173	1929	1929	1929	1929	0
40	20241028	180200	3068514173	1929	1929	1929	1929	0
41	20241028	180100	3068514173	1929	1929	1929	1929	0
42	20241028	180000	3068514173	1929	1929	1929	1929	0
43	20241028	175900	3068514173	1929	1929	1929	1929	0
44	20241028	175800	3068514173	1929	1929	1929	1929	0
45	20241028	175700	3068514173	1929	1929	1929	1929	0
46	20241028	175600	3068514173	1929	1929	1929	1929	0
47	20241028	175500	3068514173	1929	1929	1929	1929	0
48	20241028	175400	3068514173	1929	1929	1929	1929	0
49	20241028	175300	3068514173	1929	1929	1929	1929	0
50	20241028	175200	3068514173	1929	1929	1929	1929	0
51	20241028	175100	3068514173	1929	1929	1929	1929	0
52	20241028	175000	3068514173	1929	1929	1929	1929	0
53	20241028	174900	3068514173	1929	1929	1929	1929	0
54	20241028	174800	3068514173	1929	1929	1929	1929	0
55	20241028	174700	3068514173	1929	1929	1929	1929	0
56	20241028	174600	3068514173	1929	1929	1929	1929	0
57	20241028	174500	3068514173	1929	1929	1929	1929	0
58	20241028	174400	3068514173	1929	1929	1929	1929	0
59	20241028	174300	3068514173	1929	1929	1929	1929	0
60	20241028	174200	3068514173	1929	1929	1929	1929	0
61	20241028	174100	3068514173	1929	1929	1929	1929	0
62	20241028	174000	3068514173	1929	1929	1929	1929	33024
63	20241028	173900	3068514173	1929	1929	1929	1929	0
64	20241028	173800	3068514173	1929	1929	1929	1929	0
65	20241028	173700	3068514173	1929	1929	1929	1929	0
66	20241028	173600	3068514173	1929	1929	1929	1929	0
67	20241028	173500	3068514173	1929	1929	1929	1929	0
68	20241028	173400	3068514173	1929	1929	1929	1929	0
69	20241028	173300	3068514173	1929	1929	1929	1929	0
70	20241028	173200	3068514173	1929	1929	1929	1929	0
71	20241028	173100	3068514173	1929	1929	1929	1929	0
72	20241028	173000	3068514173	1929	1929	1929	1929	0
73	20241028	172900	3068514173	1929	1929	1929	1929	0
74	20241028	172800	3068514173	1929	1929	1929	1929	0
75	20241028	172700	3068514173	1929	1929	1929	1929	0
76	20241028	172600	3068514173	1929	1929	1929	1929	0
77	20241028	172500	3068514173	1929	1929	1929	1929	0
78	20241028	172400	3068514173	1929	1929	1929	1929	0
79	20241028	172300	3068514173	1929	1929	1929	1929	0
80	20241028	172200	3068514173	1929	1929	1929	1929	0
81	20241028	172100	3068514173	1929	1929	1929	1929	0
82	20241028	172000	3068514173	1929	1929	1929	1929	0
83	20241028	171900	3068514173	1929	1929	1929	1929	0
84	20241028	171800	3068514173	1929	1929	1929	1929	0
85	20241028	171700	3068514173	1929	1929	1929	1929	0
86	20241028	171600	3068514173	1929	1929	1929	1929	0
87	20241028	171500	3068514173	1929	1929	1929	1929	0
88	20241028	171400	3068514173	1929	1929	1929	1929	0
89	20241028	171300	3068514173	1929	1929	1929	1929	0
90	20241028	171200	3068514173	1929	1929	1929	1929	0
91	20241028	171100	3068514173	1929	1929	1929	1929	0
92	20241028	171000	3068514173	1929	1929	1929	1929	33024
93	20241028	170900	3068514173	1929	1929	1929	1929	0
94	20241028	170800	3068514173	1929	1929	1929	1929	0
95	20241028	170700	3068514173	1929	1929	1929	1929	0
96	20241028	170600	3068514173	1929	1929	1929	1929	0
97	20241028	170500	3068514173	1929	1929	1929	1929	0
98	20241028	170400	3068514173	1929	1929	1929	1929	0
99	20241028	170300	3068514173	1929	1929	1929	1929	0
100	20241028	170200	3068514173	1929	1929	1929	1929	0
101	20241028	170100	3068514173	1929	1929	1929	1929	0
102	20241028	170000	3068514173	1929	1929	1929	1929	0
103	20241028	165900	3068514173	1929	1929	1929	1929	0
104	20241028	165800	3068514173	1929	1929	1929	1929	0
105	20241028	165700	3068514173	1929	1929	1929	1929	0
106	20241028	165600	3068514173	1929	1929	1929	1929	0
107	20241028	165500	3068514173	1929	1929	1929	1929	0
108	20241028	165400	3068514173	1929	1929	1929	1929	0
109	20241028	165300	3068514173	1929	1929	1929	1929	0
110	20241028	165200	3068514173	1929	1929	1929	1929	0
111	20241028	165100	3068514173	1929	1929	1929	1929	0
112	20241028	165000	3068514173	1929	1929	1929	1929	0
113	20241028	164900	3068514173	1929	1929	1929	1929	0
114	20241028	164800	3068514173	1929	1929	1929	1929	0
115	20241028	164700	3068514173	1929	1929	1929	1929	0
116	20241028	164600	3068514173	1929	1929	1929	1929	0
117	20241028	164500	3068514173	1929	1929	1929	1929	0
118	20241028	164400	3068514173	1929	1929	1929	1929	0
119	20241028	164300	3068514173	1929	1929	1929	1929	0
120	20241028	164200	3068514173	1929	1929	1929	1929	0
121	20241028	164100	3068514173	1929	1929	1929	1929	0
122	20241028	164000	3068514173	1929	1929	1929	1929	33024
123	20241028	163900	3068514173	1929	1929	1929	1929	0
124	20241028	163800	3068514173	1929	1929	1929	1929	0
125	20241028	163700	3068514173	1929	1929	1929	1929	0
126	20241028	163600	3068514173	1929	1929	1929	1929	0
127	20241028	163500	3068514173	1929	1929	1929	1929	0
128	20241028	163400	3068514173	1929	1929	1929	1929	0
129	20241028	163300	3068514173	1929	1929	1929	1929	0
130	20241028	163200	3068514173	1929	1929	1929	1929	0
131	20241028	163100	3068514173	1929	1929	1929	1929	0
132	20241028	163000	3068514173	1929	1929	1929	1929	0
133	20241028	162900	3068514173	1929	1929	1929	1929	0
134	20241028	162800	3068514173	1929	1929	1929	1929	0
135	20241028	162700	3068514173	1929	1929	1929	1929	0
136	20241028	162600	3068514173	1929	1929	1929	1929	0
137	20241028	162500	3068514173	1929	1929	1929	1929	0
138	20241028	162400	3068514173	1929	1929	1929	1929	0
139	20241028	162300	3068514173	1929	1929	1929	1929	0
140	20241028	162200	3068514173	1929	1929	1929	1929	0
141	20241028	162100	3068514173	1929	1929	1929	1929	0
142	20241028	162000	3068514173	1929	1929	1929	1929	0
143	20241028	161900	3068514173	1929	1929	1929	1929	0
144	20241028	161800	3068514173	1929	1929	1929	1929	0
145	20241028	161700	3068514173	1929	1929	1929	1929	0
146	20241028	161600	3068514173	1929	1929	1929	1929	0
147	20241028	161500	3068514173	1929	1929	1929	1929	0
148	20241028	161400	3068514173	1929	1929	1929	1929	0
149	20241028	161300	3068514173	1929	1929	1929	1929	0
150	20241028	161200	3068514173	1929	1929	1929	1929	0
151	20241028	161100	3068514173	1929	1929	1929	1929	0
152	20241028	161000	3068514173	1929	1929	1929	1929	33024
153	20241028	160900	3068514173	1929	1929	1929	1929	0
154	20241028	160800	3068514173	1929	1929	1929	1929	0
155	20241028	160700	3068514173	1929	1929	1929	1929	0
156	20241028	160600	3068514173	1929	1929	1929	1929	0
157	20241028	160500	3068514173	1929	1929	1929	1929	0
158	20241028	160400	3068514173	1929	1929	1929	1929	0
159	20241028	160300	3068514173	1929	1929	1929	1929	0
160	20241028	160200	3068514173	1929	1929	1929	1929	0
161	20241028	160100	3068514173	1929	1929	1929	1929	0
162	20241028	160000	3068514173	1929	1929	1929	1929	0
163	20241028	155900	3068514173	1929	1929	1929	1929	0
164	20241028	155800	3068514173	1929	1929	1929	1929	0
165	20241028	155700	3068514173	1929	1929	1929	1929	0
166	20241028	155600	3068514173	1929	1929	1929	1929	0
167	20241028	155500	3068514173	1929	1929	1929	1929	0
168	20241028	155400	3068514173	1929	1929	1929	1929	0
169	20241028	155300	3068514173	1929	1929	1929	1929	0
170	20241028	155200	3068514173	1929	1929	1929	1929	0
171	20241028	155100	3068514173	1929	1929	1929	1929	0
172	20241028	155000	3068514173	1929	1929	1929	1929	0
173	20241028	154900	3068514173	1929	1929	1929	1929	0
174	20241028	154800	3068514173	1929	1929	1929	1929	0
175	20241028	154700	3068514173	1929	1929	1929	1929	0
176	20241028	154600	3068514173	1929	1929	1929	1929	0
177	20241028	154500	3068514173	1929	1929	1929	1929	0
178	20241028	154400	3068514173	1929	1929	1929	1929	0
179	20241028	154300	3068514173	1929	1929	1929	1929	0
180	20241028	154200	3068514173	1929	1929	1929	1929	0
181	20241028	154100	3068514173	1929	1929	1929	1929	0
182	20241028	154000	3068514173	1929	1929	1929	1929	33024
183	20241028	153900	3068514173	1929	1929	1929	1929	0
184	20241028	153800	3068514173	1929	1929	1929	1929	0
185	20241028	153700	3068514173	1929	1929	1929	1929	0
186	20241028	153600	3068514173	1929	1929	1929	1929	0
187	20241028	153500	3068514173	1929	1929	1929	1929	0
188	20241028	153400	3068514173	1929	1929	1929	1929	0
189	20241028	153300	3068514173	1929	1929	1929	1929	0
190	20241028	153200	3068514173	1929	1929	1929	1929	0
191	20241028	153100	3068514173	1929	1929	1929	1929	0
192	20241028	153000	3068514173	1929	1929	1929	1929	33024
193	20241028	152900	3004810877	1929	1929	1929	1929	0
194	20241028	152800	3004810877	1929	1929	1929	1929	0
195	20241028	152700	3004810877	1929	1929	1929	1929	0
196	20241028	152600	3004810877	1929	1929	1929	1929	0
197	20241028	152500	3004810877	1929	1929	1929	1929	0
198	20241028	152400	3004810877	1929	1929	1929	1929	0
199	20241028	152300	3004810877	1929	1929	1929	1929	0
200	20241028	152200	3004810877	1929	1929	1929	1929	0
201	20241028	152100	3004810877	1929	1929	1929	1929	0
202	20241028	152000	3004810877	1929	1929	1929	1929	0
203	20241028	151900	3004810877	1929	1927	1929	1927	4774
204	20241028	151800	2995606589	1928	1927	1928	1927	900
205	20241028	151700	2993871973	1929	1927	1929	1927	1247
206	20241028	151600	2991469002	1927	1927	1929	1927	1691
207	20241028	151500	2988209355	1928	1928	1929	1928	1349
208	20241028	151400	2985608482	1928	1928	1929	1928	1726
209	20241028	151300	2982280753	1928	1927	1928	1927	1308
210	20241028	151200	2979759829	1928	1928	1928	1927	267
211	20241028	151100	2979245055	1928	1930	1930	1928	9630
212	20241028	151000	2960669501	1930	1930	1930	1930	681
213	20241028	150900	2959355171	1930	1929	1930	1929	3861
214	20241028	150800	2951906124	1929	1930	1930	1929	2567
215	20241028	150700	2946954192	1929	1929	1929	1928	1770
216	20241028	150600	2943540013	1929	1929	1929	1928	689
217	20241028	150500	2942211002	1928	1928	1928	1928	3331
218	20241028	150400	2935788834	1928	1925	1928	1925	6677
219	20241028	150300	2922933132	1924	1923	1925	1923	1733
220	20241028	150200	2919598639	1925	1924	1925	1923	2988
221	20241028	150100	2913851005	1925	1924	1925	1924	1211
222	20241028	150000	2911521011	1924	1925	1925	1924	1527
223	20241028	145900	2908583061	1924	1925	1925	1924	484
224	20241028	145800	2907651817	1926	1926	1926	1926	13
225	20241028	145700	2907626779	1926	1926	1926	1926	20
226	20241028	145600	2907588259	1926	1925	1926	1924	1226
227	20241028	145500	2905229379	1924	1926	1926	1924	287
228	20241028	145400	2904676811	1927	1927	1927	1927	0
229	20241028	145300	2904676811	1927	1927	1927	1925	729
230	20241028	145200	2903272030	1926	1926	1927	1926	244
231	20241028	145100	2902802074	1926	1925	1926	1925	1508
232	20241028	145000	2899899148	1925	1924	1925	1924	72
233	20241028	144900	2899760611	1925	1925	1925	1925	20
234	20241028	144800	2899722111	1925	1925	1925	1924	696
235	20241028	144700	2898382787	1925	1926	1926	1925	33
236	20241028	144600	2898319247	1927	1927	1927	1927	1
237	20241028	144500	2898317320	1926	1926	1926	1925	40
238	20241028	144400	2898240310	1926	1927	1927	1926	21
239	20241028	144300	2898199848	1927	1926	1927	1926	23
240	20241028	144200	2898155541	1926	1927	1927	1926	199
241	20241028	144100	2897772262	1926	1926	1927	1926	15125
242	20241028	144000	2868640012	1926	1926	1926	1926	596
243	20241028	143900	2867492116	1926	1927	1927	1926	170
244	20241028	143800	2867164669	1927	1927	1927	1927	1000
245	20241028	143700	2865237669	1927	1927	1927	1927	51
246	20241028	143600	2865139392	1927	1925	1927	1924	1101
247	20241028	143500	2863019101	1925	1926	1926	1925	228
248	20241028	143400	2862580085	1927	1927	1927	1926	496
249	20241028	143300	2861624764	1927	1925	1927	1921	3274
250	20241028	143200	2855331159	1926	1926	1926	1926	117
251	20241028	143100	2855105817	1926	1924	1926	1924	287
252	20241028	143000	2854553098	1926	1922	1926	1921	407
253	20241028	142900	2853770789	1920	1925	1926	1920	14436
254	20241028	142800	2826030799	1926	1926	1926	1926	33
255	20241028	142700	2825967241	1925	1926	1926	1925	2627
256	20241028	142600	2820908156	1926	1925	1926	1925	1425
257	20241028	142500	2818164106	1925	1925	1925	1925	2
258	20241028	142400	2818160256	1926	1927	1927	1926	308
259	20241028	142300	2817567033	1926	1929	1929	1926	1593
260	20241028	142200	2814496935	1929	1929	1929	1929	46
261	20241028	142100	2814408201	1929	1928	1929	1928	220
262	20241028	142000	2813984021	1928	1928	1928	1927	7
263	20241028	141900	2813970526	1929	1929	1930	1926	1170
264	20241028	141800	2811715478	1929	1928	1929	1928	116
265	20241028	141700	2811491716	1928	1928	1928	1927	1700
266	20241028	141600	2808214571	1928	1929	1929	1928	15
267	20241028	141500	2808185638	1930	1930	1930	1930	200
268	20241028	141400	2807799638	1930	1930	1930	1930	17
269	20241028	141300	2807766828	1930	1928	1930	1928	5035
270	20241028	141200	2798051445	1928	1928	1928	1928	1060
271	20241028	141100	2796007765	1928	1927	1928	1927	293
272	20241028	141000	2795443141	1928	1928	1928	1928	207
273	20241028	140900	2795044045	1927	1927	1927	1927	386
274	20241028	140800	2794300223	1927	1927	1927	1926	45
275	20241028	140700	2794213538	1927	1927	1927	1927	70
276	20241028	140600	2794078648	1928	1928	1928	1928	1511
277	20241028	140500	2791165440	1927	1928	1928	1926	17
278	20241028	140400	2791132678	1929	1927	1929	1927	1122
279	20241028	140300	2788970566	1927	1928	1928	1927	1536
280	20241028	140200	2786009160	1928	1925	1928	1925	3157
281	20241028	140100	2779931843	1925	1928	1928	1925	5073
282	20241028	140000	2770158894	1929	1930	1931	1929	1912
283	20241028	135900	2766470450	1930	1930	1931	1930	2523
284	20241028	135800	2761601059	1930	1929	1931	1929	768
285	20241028	135700	2760119029	1931	1930	1931	1930	788
286	20241028	135600	2758597999	1931	1931	1931	1930	48
287	20241028	135500	2758505351	1931	1932	1932	1929	1402
288	20241028	135400	2755799486	1932	1931	1932	1930	2205
289	20241028	135300	2751541718	1932	1931	1932	1929	4778
290	20241028	135200	2742322594	1929	1928	1931	1928	1443
291	20241028	135100	2739537052	1931	1932	1932	1931	794
292	20241028	135000	2738003047	1932	1926	1933	1926	89773
293	20241028	134900	2564873717	1926	1925	1926	1925	55
294	20241028	134800	2564767837	1926	1926	1926	1925	51
295	20241028	134700	2564669627	1925	1925	1925	1924	1727
296	20241028	134600	2561345878	1926	1923	1926	1923	9870
297	20241028	134500	2542347741	1924	1922	1924	1922	1001
298	20241028	134400	2540423817	1924	1924	1924	1924	0
299	20241028	134300	2540423817	1924	1924	1924	1924	1400
300	20241028	134200	2537730217	1924	1920	1924	1920	17120
301	20241028	134100	2504808199	1922	1919	1922	1919	4983
302	20241028	134000	2495237396	1920	1920	1920	1919	3614
303	20241028	133900	2488299009	1919	1922	1922	1919	7820
304	20241028	133800	2473285064	1922	1922	1922	1922	9
305	20241028	133700	2473267766	1922	1923	1923	1922	20
306	20241028	133600	2473229320	1923	1923	1923	1922	836
307	20241028	133500	2471622519	1923	1922	1923	1922	1419
308	20241028	133400	2468895194	1922	1923	1923	1922	574
309	20241028	133300	2467791961	1922	1922	1923	1922	218
310	20241028	133200	2467372957	1922	1923	1924	1922	4592
311	20241028	133100	2458543998	1923	1924	1924	1923	16
312	20241028	133000	2458513215	1924	1924	1924	1924	9369
313	20241028	132900	2440487259	1925	1925	1925	1925	2228
314	20241028	132800	2436198359	1925	1925	1925	1925	1537
315	20241028	132700	2433239634	1925	1925	1925	1925	20
316	20241028	132600	2433201134	1925	1925	1925	1925	161
317	20241028	132500	2432891209	1925	1925	1925	1924	906
318	20241028	132400	2431147609	1925	1924	1925	1924	3617
319	20241028	132300	2424188498	1924	1924	1925	1924	2083
320	20241028	132200	2420180401	1924	1925	1925	1924	2497
321	20241028	132100	2415376161	1925	1924	1925	1924	1011
322	20241028	132000	2413429991	1924	1925	1925	1924	2025
323	20241028	131900	2409533866	1924	1924	1924	1924	4466
324	20241028	131800	2400941282	1924	1925	1925	1924	1036
325	20241028	131700	2398948013	1925	1924	1925	1924	459
326	20241028	131600	2398064889	1924	1924	1925	1924	654
327	20241028	131500	2396806588	1924	1925	1925	1924	2324
328	20241028	131400	2392333029	1925	1924	1925	1924	5030
329	20241028	131300	2382655299	1924	1924	1925	1924	260
330	20241028	131200	2382155054	1924	1924	1924	1924	2947
331	20241028	131100	2376485026	1925	1924	1925	1924	829
332	20241028	131000	2374890015	1924	1925	1925	1924	167
333	20241028	130900	2374568690	1925	1925	1925	1925	42
334	20241028	130800	2374487840	1925	1925	1925	1925	1646
335	20241028	130700	2371319290	1925	1924	1925	1924	205
336	20241028	130600	2370924858	1924	1925	1925	1924	1420
337	20241028	130500	2368192153	1925	1924	1925	1924	103
338	20241028	130400	2367993979	1925	1924	1925	1924	169
339	20241028	130300	2367668795	1924	1924	1924	1924	1850
340	20241028	130200	2364109395	1924	1924	1924	1924	1004
341	20241028	130100	2362177699	1923	1923	1923	1923	500
342	20241028	130000	2361216199	1924	1923	1924	1923	277
343	20241028	125900	2360683523	1924	1924	1924	1924	527
344	20241028	125800	2359669575	1923	1924	1924	1923	34
345	20241028	125700	2359604179	1924	1924	1924	1923	1213
346	20241028	125600	2357271367	1924	1923	1924	1923	6409
347	20241028	125500	2344945691	1924	1923	1924	1923	1048
348	20241028	125400	2342930370	1923	1924	1924	1923	547
349	20241028	125300	2341878461	1923	1924	1924	1923	1002
350	20241028	125200	2339951599	1924	1924	1925	1924	110
351	20241028	125100	2339739878	1924	1924	1924	1924	175
352	20241028	125000	2339403178	1924	1924	1925	1924	1010
353	20241028	124900	2337459933	1925	1924	1925	1922	4306
354	20241028	124800	2329176412	1925	1925	1925	1925	6
355	20241028	124700	2329164862	1924	1925	1925	1924	131
356	20241028	124600	2328912737	1925	1925	1925	1925	5387
357	20241028	124500	2318542762	1925	1926	1926	1925	659
358	20241028	124400	2317274170	1925	1925	1925	1925	67
359	20241028	124300	2317145195	1925	1924	1925	1924	809
360	20241028	124200	2315588471	1926	1926	1926	1926	1
361	20241028	124100	2315586545	1926	1925	1927	1925	5023
362	20241028	124000	2305912252	1925	1925	1925	1925	416
363	20241028	123900	2305111452	1925	1925	1925	1924	2393
364	20241028	123800	2300504931	1924	1924	1925	1924	124
365	20241028	123700	2300266336	1924	1924	1924	1924	550
366	20241028	123600	2299208136	1925	1925	1925	1925	84
367	20241028	123500	2299046436	1925	1924	1925	1924	4
368	20241028	123400	2299038739	1924	1924	1924	1923	716
369	20241028	123300	2297661405	1924	1924	1925	1924	636
370	20241028	123200	2296437726	1925	1925	1925	1925	529
371	20241028	123100	2295419401	1925	1925	1925	1925	3993
372	20241028	123000	2287732876	1926	1925	1926	1925	237
373	20241028	122900	2287276551	1925	1926	1926	1925	1090
374	20241028	122800	2285177217	1925	1925	1926	1925	1034
375	20241028	122700	2283186765	1925	1925	1925	1925	452
376	20241028	122600	2282316665	1926	1926	1926	1925	41
377	20241028	122500	2282237701	1926	1927	1927	1926	2691
378	20241028	122400	2277052239	1926	1925	1926	1925	1535
379	20241028	122300	2274096134	1924	1926	1926	1924	134
380	20241028	122200	2273838184	1925	1925	1926	1925	725
381	20241028	122100	2272442454	1926	1926	1926	1926	59
382	20241028	122000	2272328820	1926	1923	1926	1923	48551
383	20241028	121900	2178873784	1923	1923	1923	1923	8
384	20241028	121800	2178858400	1923	1922	1923	1922	508
385	20241028	121700	2177882019	1922	1922	1923	1922	4892
386	20241028	121600	2168477644	1922	1921	1922	1921	1437
387	20241028	121500	2165717164	1921	1922	1922	1921	137
388	20241028	121400	2165453880	1922	1921	1922	1921	48
389	20241028	121300	2165361637	1920	1921	1922	1920	2211
390	20241028	121200	2161114302	1922	1921	1922	1921	365
391	20241028	121100	2160413021	1921	1920	1922	1920	1645
392	20241028	121000	2157254017	1920	1920	1921	1919	366
393	20241028	120900	2156551626	1920	1920	1920	1920	138
394	20241028	120800	2156286666	1920	1921	1921	1920	481
395	20241028	120700	2155362667	1921	1921	1922	1921	1676
396	20241028	120600	2152143056	1921	1921	1921	1921	518
397	20241028	120500	2151147978	1920	1920	1920	1920	0
398	20241028	120400	2151147978	1920	1920	1920	1920	778
399	20241028	120300	2149654218	1920	1919	1920	1919	1617
400	20241028	120200	2146551182	1919	1918	1919	1918	3376
401	20241028	120100	2140072640	1918	1919	1919	1918	15
402	20241028	120000	2140043860	1919	1920	1920	1919	31
403	20241028	115900	2139984360	1920	1919	1920	1919	539
404	20241028	115800	2138950014	1919	1921	1921	1919	295
405	20241028	115700	2138383742	1921	1921	1921	1921	5
406	20241028	115600	2138374137	1921	1920	1921	1920	42133
407	20241028	115500	2057478762	1920	1920	1920	1920	13
408	20241028	115400	2057453802	1916	1918	1920	1916	1936
409	20241028	115300	2053738083	1920	1919	1920	1918	12910
410	20241028	115200	2028966160	1919	1919	1919	1919	128
411	20241028	115100	2028720528	1918	1919	1919	1918	103
412	20241028	115000	2028522955	1919	1919	1919	1918	554
413	20241028	114900	2027460370	1919	1919	1919	1918	111
414	20241028	114800	2027247362	1918	1919	1919	1918	760
415	20241028	114700	2025789125	1918	1917	1918	1917	5557
416	20241028	114600	2015131114	1917	1917	1917	1917	715
417	20241028	114500	2013760459	1917	1918	1918	1917	1413
418	20241028	114400	2011051725	1918	1917	1918	1917	630
419	20241028	114300	2009844012	1917	1916	1917	1916	1111
420	20241028	114200	2007714336	1916	1916	1916	1916	42
421	20241028	114100	2007633864	1916	1916	1916	1916	1
422	20241028	114000	2007631948	1915	1916	1916	1914	2143
423	20241028	113900	2003528097	1916	1916	1916	1916	0
424	20241028	113800	2003528097	1916	1917	1917	1916	475
425	20241028	113700	2002617996	1917	1917	1917	1916	88
426	20241028	113600	2002449371	1917	1917	1917	1917	6
427	20241028	113500	2002437869	1918	1916	1918	1916	3
428	20241028	113400	2002432119	1914	1917	1917	1914	4561
429	20241028	113300	1993696828	1918	1917	1918	1917	393
430	20241028	113200	1992943443	1917	1916	1917	1916	10
431	20241028	113100	1992924274	1916	1917	1917	1916	5995
432	20241028	113000	1981431860	1917	1918	1918	1917	5007
433	20241028	112900	1971833389	1917	1917	1918	1917	394
434	20241028	112800	1971078087	1917	1918	1918	1917	12
435	20241028	112700	1971055078	1918	1917	1918	1917	816
436	20241028	112600	1969490699	1917	1916	1917	1916	104
437	20241028	112500	1969291384	1917	1916	1917	1916	185
438	20241028	112400	1968936793	1919	1916	1919	1911	38863
439	20241028	112300	1894495446	1917	1917	1917	1916	18
440	20241028	112200	1894460941	1916	1917	1917	1916	1240
441	20241028	112100	1892084882	1917	1917	1917	1917	1501
442	20241028	112000	1889207465	1917	1917	1917	1916	174
443	20241028	111900	1888873908	1917	1917	1918	1917	3598
444	20241028	111800	1881975970	1917	1917	1917	1917	310
445	20241028	111700	1881381700	1917	1916	1918	1916	151
446	20241028	111600	1881092268	1916	1918	1918	1916	210
447	20241028	111500	1880689889	1917	1917	1918	1917	2871
448	20241028	111400	1875183747	1915	1916	1917	1915	2085
449	20241028	111300	1871190799	1916	1916	1917	1916	1666
450	20241028	111200	1867998223	1916	1916	1917	1916	18
451	20241028	111100	1867963723	1916	1916	1917	1916	98
452	20241028	111000	1867775954	1916	1916	1917	1916	25
453	20241028	110900	1867728049	1916	1916	1917	1914	1474
454	20241028	110800	1864903864	1914	1915	1916	1914	11102
455	20241028	110700	1843643533	1916	1916	1917	1916	1236
456	20241028	110600	1841275352	1916	1918	1918	1916	50
457	20241028	110500	1841179490	1918	1918	1918	1918	119
458	20241028	110400	1840951248	1918	1916	1918	1916	717
459	20241028	110300	1839576828	1916	1916	1917	1916	1010
460	20241028	110200	1837641662	1917	1916	1917	1915	2399
461	20241028	110100	1833045275	1915	1915	1915	1915	74
462	20241028	110000	1832903565	1915	1916	1916	1915	36
463	20241028	105900	1832834611	1915	1916	1916	1915	225
464	20241028	105800	1832403513	1916	1916	1917	1916	502
465	20241028	105700	1831441676	1916	1916	1917	1916	2723
466	20241028	105600	1826224273	1916	1913	1916	1913	1166
467	20241028	105500	1823992780	1912	1913	1913	1912	1368
468	20241028	105400	1821376796	1913	1914	1914	1913	473
469	20241028	105300	1820471936	1914	1915	1915	1912	7766
470	20241028	105200	1805621943	1913	1915	1915	1913	152
471	20241028	105100	1805331153	1913	1914	1915	1913	1906
472	20241028	105000	1801683143	1914	1914	1914	1914	10
473	20241028	104900	1801664003	1914	1914	1914	1914	42
474	20241028	104800	1801583615	1914	1913	1914	1912	2278
475	20241028	104700	1797228056	1913	1914	1914	1913	4154
476	20241028	104600	1789281340	1914	1915	1915	1913	512
477	20241028	104500	1788301337	1915	1914	1915	1914	1931
478	20241028	104400	1784605213	1915	1915	1916	1915	4470
479	20241028	104300	1776044657	1915	1914	1915	1914	590
480	20241028	104200	1774915209	1914	1913	1914	1913	703
481	20241028	104100	1773570167	1913	1913	1913	1912	2108
482	20241028	104000	1769539065	1912	1915	1915	1912	3093
483	20241028	103900	1763624509	1915	1913	1915	1913	82
484	20241028	103800	1763467563	1913	1912	1914	1912	355
485	20241028	103700	1762788379	1912	1911	1913	1911	49
486	20241028	103600	1762694687	1911	1914	1914	1911	1467
487	20241028	103500	1759889203	1915	1915	1916	1915	824
488	20241028	103400	1758310915	1916	1912	1916	1911	1311
489	20241028	103300	1755803404	1912	1912	1912	1912	40
490	20241028	103200	1755726924	1911	1910	1912	1910	1912
491	20241028	103100	1752073281	1911	1911	1911	1911	4312
492	20241028	103000	1743833049	1911	1908	1911	1908	1250
493	20241028	102900	1741446231	1911	1908	1911	1908	576
494	20241028	102800	1740346695	1908	1911	1911	1907	4459
495	20241028	102700	1731841819	1911	1911	1911	1909	7911
496	20241028	102600	1716731726	1910	1912	1912	1910	2
497	20241028	102500	1716727904	1910	1911	1912	1910	3289
498	20241028	102400	1710443211	1911	1910	1911	1910	5068
499	20241028	102300	1700758264	1910	1911	1911	1910	449
500	20241028	102200	1699900226	1911	1910	1911	1910	2793
501	20241028	102100	1694564002	1910	1911	1911	1910	654
502	20241028	102000	1693314243	1912	1911	1912	1911	1060
503	20241028	101900	1691287571	1911	1911	1913	1910	3315
504	20241028	101800	1684954990	1911	1914	1914	1911	404
505	20241028	101700	1684182141	1910	1912	1914	1910	22049
506	20241028	101600	1642061688	1912	1913	1914	1911	13472
507	20241028	101500	1616313754	1914	1914	1914	1914	6
508	20241028	101400	1616302270	1915	1915	1915	1915	532
509	20241028	101300	1615283490	1914	1914	1915	1912	3638
510	20241028	101200	1608324490	1914	1914	1914	1914	356
511	20241028	101100	1607643106	1914	1916	1916	1914	17597
512	20241028	101000	1573950946	1916	1916	1916	1916	557
513	20241028	100900	1572883734	1916	1917	1918	1916	1739
514	20241028	100800	1569551695	1916	1917	1917	1916	103
515	20241028	100700	1569354247	1916	1915	1916	1915	3310
516	20241028	100600	1563015481	1915	1914	1915	1914	281
517	20241028	100500	1562477375	1915	1913	1915	1912	1469
518	20241028	100400	1559667951	1914	1914	1915	1913	3501
519	20241028	100300	1552969587	1915	1916	1916	1915	13349
520	20241028	100200	1527404926	1916	1914	1916	1914	826
521	20241028	100100	1525823696	1915	1915	1915	1915	200
522	20241028	100000	1525440696	1915	1916	1916	1913	20310
523	20241028	095900	1486548204	1916	1920	1920	1916	3449
524	20241028	095800	1479934308	1920	1917	1920	1917	1417
525	20241028	095700	1477216449	1917	1919	1919	1917	146
526	20241028	095600	1476936414	1920	1919	1920	1919	134
527	20241028	095500	1476679238	1918	1920	1920	1918	83
528	20241028	095400	1476519952	1921	1920	1921	1919	2239
529	20241028	095300	1472222968	1919	1918	1920	1918	405
530	20241028	095200	1471445719	1918	1918	1919	1918	404
531	20241028	095100	1470670558	1918	1919	1919	1918	61
532	20241028	095000	1470553559	1918	1917	1919	1917	2224
533	20241028	094900	1466290119	1917	1916	1917	1916	1179
534	20241028	094800	1464029997	1915	1916	1916	1915	3768
535	20241028	094700	1456812641	1915	1915	1918	1915	1117
536	20241028	094600	1454673356	1915	1918	1918	1914	430
537	20241028	094500	1453850089	1918	1913	1919	1913	565
538	20241028	094400	1452766372	1919	1919	1920	1912	8201
539	20241028	094300	1437033134	1919	1922	1922	1919	3835
540	20241028	094200	1429673169	1921	1919	1923	1919	2042
541	20241028	094100	1425747623	1919	1919	1923	1919	3212
542	20241028	094000	1419581502	1919	1914	1919	1914	5530
543	20241028	093900	1408972494	1914	1919	1919	1910	20069
544	20241028	093800	1370593792	1916	1920	1920	1916	16508
545	20241028	093700	1338931906	1920	1920	1921	1918	12941
546	20241028	093600	1314089226	1920	1922	1922	1920	6162
547	20241028	093500	1302250099	1922	1924	1924	1922	3236
548	20241028	093400	1296028384	1924	1921	1924	1921	3067
549	20241028	093300	1290133608	1922	1924	1925	1922	2949
550	20241028	093200	1284462266	1924	1925	1926	1922	16112
551	20241028	093100	1253452347	1925	1925	1927	1924	1834
552	20241028	093000	1249921580	1925	1927	1929	1925	15073
553	20241028	092900	1220877825	1927	1926	1929	1925	12599
554	20241028	092800	1196598561	1924	1923	1926	1923	2388
555	20241028	092700	1192002021	1923	1924	1924	1922	293
556	20241028	092600	1191438541	1924	1926	1926	1924	4347
557	20241028	092500	1183070817	1924	1923	1925	1920	16071
558	20241028	092400	1152154403	1920	1918	1923	1918	10401
559	20241028	092300	1132189280	1918	1924	1924	1918	22115
560	20241028	092200	1089702459	1924	1923	1925	1922	7564
561	20241028	092100	1075146748	1925	1922	1925	1921	21193
562	20241028	092000	1034403296	1921	1923	1923	1920	9607
563	20241028	091900	1015949312	1923	1920	1923	1919	7527
564	20241028	091800	1001483832	1920	1917	1920	1916	2963
565	20241028	091700	995801420	1916	1914	1917	1914	7467
566	20241028	091600	981501098	1913	1913	1915	1912	21587
567	20241028	091500	940186293	1912	1912	1914	1912	983
568	20241028	091400	938305775	1913	1913	1914	1912	25841
569	20241028	091300	888878414	1913	1910	1913	1910	10251
570	20241028	091200	869270823	1911	1913	1914	1910	3358
571	20241028	091100	862851567	1914	1909	1916	1908	52841
572	20241028	091000	761817808	1908	1907	1909	1907	12532
573	20241028	090900	737902970	1908	1906	1910	1905	18270
574	20241028	090800	703060166	1906	1900	1910	1900	72918
575	20241028	090700	564188657	1900	1902	1905	1895	22398
576	20241028	090600	521579363	1902	1897	1903	1890	32614
577	20241028	090500	459683541	1892	1897	1900	1891	31717
578	20241028	090400	399498303	1897	1895	1898	1895	8245
579	20241028	090300	383857445	1891	1892	1898	1882	51774
580	20241028	090200	285830231	1892	1889	1892	1881	21257
581	20241028	090100	245722848	1889	1895	1895	1880	23884
582	20241028	090000	200770247	1897	1882	1900	1882	99462