KissMeData/003280/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	183900	2699435530	1925	1925	1925	1925	27012
3	20241029	183800	2699435530	1925	1925	1925	1925	0
4	20241029	183700	2699435530	1925	1925	1925	1925	0
5	20241029	183600	2699435530	1925	1925	1925	1925	0
6	20241029	183500	2699435530	1925	1925	1925	1925	0
7	20241029	183400	2699435530	1925	1925	1925	1925	0
8	20241029	183300	2699435530	1925	1925	1925	1925	0
9	20241029	183200	2699435530	1925	1925	1925	1925	0
10	20241029	183100	2699435530	1925	1925	1925	1925	0
11	20241029	183000	2699435530	1925	1925	1925	1925	0
12	20241029	182900	2699435530	1925	1925	1925	1925	0
13	20241029	182800	2699435530	1925	1925	1925	1925	0
14	20241029	182700	2699435530	1925	1925	1925	1925	0
15	20241029	182600	2699435530	1925	1925	1925	1925	0
16	20241029	182500	2699435530	1925	1925	1925	1925	0
17	20241029	182400	2699435530	1925	1925	1925	1925	0
18	20241029	182300	2699435530	1925	1925	1925	1925	0
19	20241029	182200	2699435530	1925	1925	1925	1925	0
20	20241029	182100	2699435530	1925	1925	1925	1925	0
21	20241029	182000	2699435530	1925	1925	1925	1925	0
22	20241029	181900	2699435530	1925	1925	1925	1925	0
23	20241029	181800	2699435530	1925	1925	1925	1925	0
24	20241029	181700	2699435530	1925	1925	1925	1925	0
25	20241029	181600	2699435530	1925	1925	1925	1925	0
26	20241029	181500	2699435530	1925	1925	1925	1925	0
27	20241029	181400	2699435530	1925	1925	1925	1925	0
28	20241029	181300	2699435530	1925	1925	1925	1925	0
29	20241029	181200	2699435530	1925	1925	1925	1925	0
30	20241029	181100	2699435530	1925	1925	1925	1925	0
31	20241029	181000	2699435530	1925	1925	1925	1925	0
32	20241029	180900	2699435530	1925	1925	1925	1925	27012
33	20241029	180800	2699435530	1925	1925	1925	1925	0
34	20241029	180700	2699435530	1925	1925	1925	1925	0
35	20241029	180600	2699435530	1925	1925	1925	1925	0
36	20241029	180500	2699435530	1925	1925	1925	1925	0
37	20241029	180400	2699435530	1925	1925	1925	1925	0
38	20241029	180300	2699435530	1925	1925	1925	1925	0
39	20241029	180200	2699435530	1925	1925	1925	1925	0
40	20241029	180100	2699435530	1925	1925	1925	1925	0
41	20241029	180000	2699435530	1925	1925	1925	1925	0
42	20241029	175900	2699435530	1925	1925	1925	1925	0
43	20241029	175800	2699435530	1925	1925	1925	1925	0
44	20241029	175700	2699435530	1925	1925	1925	1925	0
45	20241029	175600	2699435530	1925	1925	1925	1925	0
46	20241029	175500	2699435530	1925	1925	1925	1925	0
47	20241029	175400	2699435530	1925	1925	1925	1925	0
48	20241029	175300	2699435530	1925	1925	1925	1925	0
49	20241029	175200	2699435530	1925	1925	1925	1925	0
50	20241029	175100	2699435530	1925	1925	1925	1925	0
51	20241029	175000	2699435530	1925	1925	1925	1925	0
52	20241029	174900	2699435530	1925	1925	1925	1925	0
53	20241029	174800	2699435530	1925	1925	1925	1925	0
54	20241029	174700	2699435530	1925	1925	1925	1925	0
55	20241029	174600	2699435530	1925	1925	1925	1925	0
56	20241029	174500	2699435530	1925	1925	1925	1925	0
57	20241029	174400	2699435530	1925	1925	1925	1925	0
58	20241029	174300	2699435530	1925	1925	1925	1925	0
59	20241029	174200	2699435530	1925	1925	1925	1925	0
60	20241029	174100	2699435530	1925	1925	1925	1925	0
61	20241029	174000	2699435530	1925	1925	1925	1925	0
62	20241029	173900	2699435530	1925	1925	1925	1925	27012
63	20241029	173800	2699435530	1925	1925	1925	1925	0
64	20241029	173700	2699435530	1925	1925	1925	1925	0
65	20241029	173600	2699435530	1925	1925	1925	1925	0
66	20241029	173500	2699435530	1925	1925	1925	1925	0
67	20241029	173400	2699435530	1925	1925	1925	1925	0
68	20241029	173300	2699435530	1925	1925	1925	1925	0
69	20241029	173200	2699435530	1925	1925	1925	1925	0
70	20241029	173100	2699435530	1925	1925	1925	1925	0
71	20241029	173000	2699435530	1925	1925	1925	1925	0
72	20241029	172900	2699435530	1925	1925	1925	1925	0
73	20241029	172800	2699435530	1925	1925	1925	1925	0
74	20241029	172700	2699435530	1925	1925	1925	1925	0
75	20241029	172600	2699435530	1925	1925	1925	1925	0
76	20241029	172500	2699435530	1925	1925	1925	1925	0
77	20241029	172400	2699435530	1925	1925	1925	1925	0
78	20241029	172300	2699435530	1925	1925	1925	1925	0
79	20241029	172200	2699435530	1925	1925	1925	1925	0
80	20241029	172100	2699435530	1925	1925	1925	1925	0
81	20241029	172000	2699435530	1925	1925	1925	1925	0
82	20241029	171900	2699435530	1925	1925	1925	1925	0
83	20241029	171800	2699435530	1925	1925	1925	1925	0
84	20241029	171700	2699435530	1925	1925	1925	1925	0
85	20241029	171600	2699435530	1925	1925	1925	1925	0
86	20241029	171500	2699435530	1925	1925	1925	1925	0
87	20241029	171400	2699435530	1925	1925	1925	1925	0
88	20241029	171300	2699435530	1925	1925	1925	1925	0
89	20241029	171200	2699435530	1925	1925	1925	1925	0
90	20241029	171100	2699435530	1925	1925	1925	1925	0
91	20241029	171000	2699435530	1925	1925	1925	1925	0
92	20241029	170900	2699435530	1925	1925	1925	1925	27012
93	20241029	170800	2699435530	1925	1925	1925	1925	0
94	20241029	170700	2699435530	1925	1925	1925	1925	0
95	20241029	170600	2699435530	1925	1925	1925	1925	0
96	20241029	170500	2699435530	1925	1925	1925	1925	0
97	20241029	170400	2699435530	1925	1925	1925	1925	0
98	20241029	170300	2699435530	1925	1925	1925	1925	0
99	20241029	170200	2699435530	1925	1925	1925	1925	0
100	20241029	170100	2699435530	1925	1925	1925	1925	0
101	20241029	170000	2699435530	1925	1925	1925	1925	0
102	20241029	165900	2699435530	1925	1925	1925	1925	0
103	20241029	165800	2699435530	1925	1925	1925	1925	0
104	20241029	165700	2699435530	1925	1925	1925	1925	0
105	20241029	165600	2699435530	1925	1925	1925	1925	0
106	20241029	165500	2699435530	1925	1925	1925	1925	0
107	20241029	165400	2699435530	1925	1925	1925	1925	0
108	20241029	165300	2699435530	1925	1925	1925	1925	0
109	20241029	165200	2699435530	1925	1925	1925	1925	0
110	20241029	165100	2699435530	1925	1925	1925	1925	0
111	20241029	165000	2699435530	1925	1925	1925	1925	0
112	20241029	164900	2699435530	1925	1925	1925	1925	0
113	20241029	164800	2699435530	1925	1925	1925	1925	0
114	20241029	164700	2699435530	1925	1925	1925	1925	0
115	20241029	164600	2699435530	1925	1925	1925	1925	0
116	20241029	164500	2699435530	1925	1925	1925	1925	0
117	20241029	164400	2699435530	1925	1925	1925	1925	0
118	20241029	164300	2699435530	1925	1925	1925	1925	0
119	20241029	164200	2699435530	1925	1925	1925	1925	0
120	20241029	164100	2699435530	1925	1925	1925	1925	0
121	20241029	164000	2699435530	1925	1925	1925	1925	0
122	20241029	163900	2699435530	1925	1925	1925	1925	27012
123	20241029	163800	2699435530	1925	1925	1925	1925	0
124	20241029	163700	2699435530	1925	1925	1925	1925	0
125	20241029	163600	2699435530	1925	1925	1925	1925	0
126	20241029	163500	2699435530	1925	1925	1925	1925	0
127	20241029	163400	2699435530	1925	1925	1925	1925	0
128	20241029	163300	2699435530	1925	1925	1925	1925	0
129	20241029	163200	2699435530	1925	1925	1925	1925	0
130	20241029	163100	2699435530	1925	1925	1925	1925	0
131	20241029	163000	2699435530	1925	1925	1925	1925	0
132	20241029	162900	2699435530	1925	1925	1925	1925	0
133	20241029	162800	2699435530	1925	1925	1925	1925	0
134	20241029	162700	2699435530	1925	1925	1925	1925	0
135	20241029	162600	2699435530	1925	1925	1925	1925	0
136	20241029	162500	2699435530	1925	1925	1925	1925	0
137	20241029	162400	2699435530	1925	1925	1925	1925	0
138	20241029	162300	2699435530	1925	1925	1925	1925	0
139	20241029	162200	2699435530	1925	1925	1925	1925	0
140	20241029	162100	2699435530	1925	1925	1925	1925	0
141	20241029	162000	2699435530	1925	1925	1925	1925	0
142	20241029	161900	2699435530	1925	1925	1925	1925	0
143	20241029	161800	2699435530	1925	1925	1925	1925	0
144	20241029	161700	2699435530	1925	1925	1925	1925	0
145	20241029	161600	2699435530	1925	1925	1925	1925	0
146	20241029	161500	2699435530	1925	1925	1925	1925	0
147	20241029	161400	2699435530	1925	1925	1925	1925	0
148	20241029	161300	2699435530	1925	1925	1925	1925	0
149	20241029	161200	2699435530	1925	1925	1925	1925	0
150	20241029	161100	2699435530	1925	1925	1925	1925	0
151	20241029	161000	2699435530	1925	1925	1925	1925	0
152	20241029	160900	2699435530	1925	1925	1925	1925	27012
153	20241029	160800	2699435530	1925	1925	1925	1925	0
154	20241029	160700	2699435530	1925	1925	1925	1925	0
155	20241029	160600	2699435530	1925	1925	1925	1925	0
156	20241029	160500	2699435530	1925	1925	1925	1925	0
157	20241029	160400	2699435530	1925	1925	1925	1925	0
158	20241029	160300	2699435530	1925	1925	1925	1925	0
159	20241029	160200	2699435530	1925	1925	1925	1925	0
160	20241029	160100	2699435530	1925	1925	1925	1925	0
161	20241029	160000	2699435530	1925	1925	1925	1925	0
162	20241029	155900	2699435530	1925	1925	1925	1925	0
163	20241029	155800	2699435530	1925	1925	1925	1925	0
164	20241029	155700	2699435530	1925	1925	1925	1925	0
165	20241029	155600	2699435530	1925	1925	1925	1925	0
166	20241029	155500	2699435530	1925	1925	1925	1925	0
167	20241029	155400	2699435530	1925	1925	1925	1925	0
168	20241029	155300	2699435530	1925	1925	1925	1925	0
169	20241029	155200	2699435530	1925	1925	1925	1925	0
170	20241029	155100	2699435530	1925	1925	1925	1925	0
171	20241029	155000	2699435530	1925	1925	1925	1925	0
172	20241029	154900	2699435530	1925	1925	1925	1925	0
173	20241029	154800	2699435530	1925	1925	1925	1925	0
174	20241029	154700	2699435530	1925	1925	1925	1925	0
175	20241029	154600	2699435530	1925	1925	1925	1925	0
176	20241029	154500	2699435530	1925	1925	1925	1925	0
177	20241029	154400	2699435530	1925	1925	1925	1925	0
178	20241029	154300	2699435530	1925	1925	1925	1925	0
179	20241029	154200	2699435530	1925	1925	1925	1925	0
180	20241029	154100	2699435530	1925	1925	1925	1925	0
181	20241029	154000	2699435530	1925	1925	1925	1925	0
182	20241029	153900	2699435530	1925	1925	1925	1925	27012
183	20241029	153800	2699435530	1925	1925	1925	1925	0
184	20241029	153700	2699435530	1925	1925	1925	1925	0
185	20241029	153600	2699435530	1925	1925	1925	1925	0
186	20241029	153500	2699435530	1925	1925	1925	1925	0
187	20241029	153400	2699435530	1925	1925	1925	1925	0
188	20241029	153300	2699435530	1925	1925	1925	1925	0
189	20241029	153200	2699435530	1925	1925	1925	1925	0
190	20241029	153100	2699435530	1925	1925	1925	1925	0
191	20241029	153000	2699435530	1925	1925	1925	1925	27012
192	20241029	152900	2647437430	1916	1916	1916	1916	0
193	20241029	152800	2647437430	1916	1916	1916	1916	0
194	20241029	152700	2647437430	1916	1916	1916	1916	0
195	20241029	152600	2647437430	1916	1916	1916	1916	0
196	20241029	152500	2647437430	1916	1916	1916	1916	0
197	20241029	152400	2647437430	1916	1916	1916	1916	0
198	20241029	152300	2647437430	1916	1916	1916	1916	0
199	20241029	152200	2647437430	1916	1916	1916	1916	0
200	20241029	152100	2647437430	1916	1916	1916	1916	0
201	20241029	152000	2647437430	1916	1916	1916	1916	0
202	20241029	151900	2647437430	1916	1913	1918	1913	269
203	20241029	151800	2646922494	1914	1919	1919	1913	13563
204	20241029	151700	2620951574	1916	1920	1921	1916	5424
205	20241029	151600	2610555927	1920	1921	1921	1920	1843
206	20241029	151500	2607017031	1921	1919	1922	1919	4596
207	20241029	151400	2598192285	1920	1920	1920	1919	2524
208	20241029	151300	2593346727	1916	1919	1920	1916	3538
209	20241029	151200	2586559614	1920	1917	1920	1917	8257
210	20241029	151100	2570720889	1917	1914	1917	1913	3488
211	20241029	151000	2564041730	1916	1914	1916	1913	3566
212	20241029	150900	2557215067	1914	1917	1917	1914	1684
213	20241029	150800	2553990764	1918	1915	1918	1914	3321
214	20241029	150700	2547631155	1915	1915	1917	1915	1529
215	20241029	150600	2544703107	1915	1915	1915	1915	112
216	20241029	150500	2544488627	1915	1915	1917	1915	2111
217	20241029	150400	2540445305	1915	1917	1917	1915	323
218	20241029	150300	2539826758	1915	1916	1916	1915	1093
219	20241029	150200	2537732738	1917	1916	1917	1916	975
220	20241029	150100	2535864388	1917	1918	1920	1917	1814
221	20241029	150000	2532386226	1920	1918	1920	1917	5815
222	20241029	145900	2521228906	1918	1920	1921	1918	4689
223	20241029	145800	2512227003	1920	1916	1920	1915	16574
224	20241029	145700	2480438630	1918	1913	1919	1913	5699
225	20241029	145600	2469515931	1914	1916	1916	1914	2792
226	20241029	145500	2464170258	1914	1911	1916	1910	17205
227	20241029	145400	2431253739	1910	1909	1911	1909	632
228	20241029	145300	2430047103	1909	1910	1910	1909	4157
229	20241029	145200	2422109133	1910	1912	1912	1910	2183
230	20241029	145100	2417936053	1912	1905	1912	1905	11959
231	20241029	145000	2395099215	1907	1906	1907	1906	2418
232	20241029	144900	2390490489	1907	1906	1907	1903	12774
233	20241029	144800	2366159134	1906	1906	1908	1906	1778
234	20241029	144700	2362767455	1905	1905	1905	1905	1
235	20241029	144600	2362765550	1905	1906	1907	1905	3399
236	20241029	144500	2356284812	1905	1905	1906	1905	1570
237	20241029	144400	2353292442	1905	1905	1906	1905	5891
238	20241029	144300	2342070077	1905	1905	1905	1905	891
239	20241029	144200	2340372722	1905	1906	1906	1905	835
240	20241029	144100	2338781915	1906	1903	1906	1903	7148
241	20241029	144000	2325163711	1904	1904	1905	1903	5951
242	20241029	143900	2313834698	1903	1903	1903	1903	2483
243	20241029	143800	2309109549	1903	1903	1903	1903	869
244	20241029	143700	2307455842	1903	1903	1903	1903	5571
245	20241029	143600	2296854229	1903	1904	1904	1903	758
246	20241029	143500	2295411714	1904	1904	1904	1904	10
247	20241029	143400	2295392674	1903	1903	1903	1903	169
248	20241029	143300	2295071067	1903	1903	1903	1903	99
249	20241029	143200	2294882670	1903	1904	1904	1903	69
250	20241029	143100	2294751295	1902	1904	1904	1902	295
251	20241029	143000	2294189809	1902	1903	1903	1902	63
252	20241029	142900	2294069952	1903	1903	1903	1903	6
253	20241029	142800	2294058534	1903	1903	1904	1901	1030
254	20241029	142700	2292099675	1903	1903	1903	1903	122
255	20241029	142600	2291867509	1902	1902	1902	1902	492
256	20241029	142500	2290931725	1902	1902	1902	1902	213
257	20241029	142400	2290526599	1903	1903	1903	1903	3
258	20241029	142300	2290520890	1904	1904	1904	1901	1002
259	20241029	142200	2288615740	1903	1903	1903	1903	55
260	20241029	142100	2288511075	1903	1903	1903	1903	0
261	20241029	142000	2288511075	1903	1903	1903	1903	1
262	20241029	141900	2288509172	1902	1904	1904	1902	12
263	20241029	141800	2288486333	1902	1902	1902	1902	261
264	20241029	141700	2287989911	1903	1903	1903	1903	1
265	20241029	141600	2287988008	1905	1905	1905	1905	100
266	20241029	141500	2287797508	1903	1904	1904	1902	408
267	20241029	141400	2287021486	1905	1903	1905	1903	443
268	20241029	141300	2286178445	1903	1903	1903	1903	0
269	20241029	141200	2286178445	1903	1903	1903	1903	70
270	20241029	141100	2286045235	1906	1906	1906	1906	0
271	20241029	141000	2286045235	1906	1906	1906	1906	0
272	20241029	140900	2286045235	1906	1906	1906	1906	0
273	20241029	140800	2286045235	1906	1902	1906	1902	5200
274	20241029	140700	2276142180	1902	1902	1902	1902	1
275	20241029	140600	2276140278	1900	1900	1900	1900	300
276	20241029	140500	2275570278	1900	1900	1900	1900	416
277	20241029	140400	2274779878	1900	1900	1900	1900	800
278	20241029	140300	2273259878	1901	1902	1902	1901	5231
279	20241029	140200	2263315746	1902	1902	1902	1902	0
280	20241029	140100	2263315746	1902	1902	1902	1902	0
281	20241029	140000	2263315746	1902	1904	1904	1902	9942
282	20241029	135900	2244396514	1904	1904	1904	1904	20
283	20241029	135800	2244358434	1904	1904	1904	1903	286
284	20241029	135700	2243814157	1904	1904	1904	1904	80
285	20241029	135600	2243661837	1903	1903	1903	1903	2152
286	20241029	135500	2239566581	1903	1901	1903	1900	3197
287	20241029	135400	2233483316	1900	1901	1901	1900	500
288	20241029	135300	2232533185	1900	1900	1900	1900	277
289	20241029	135200	2232006885	1901	1902	1902	1901	983
290	20241029	135100	2230138192	1902	1902	1902	1902	0
291	20241029	135000	2230138192	1902	1902	1902	1902	394
292	20241029	134900	2229388804	1902	1903	1903	1902	201
293	20241029	134800	2229006501	1903	1902	1903	1902	111
294	20241029	134700	2228795378	1902	1902	1902	1902	0
295	20241029	134600	2228795378	1902	1902	1902	1902	1112
296	20241029	134500	2226680354	1902	1902	1902	1902	1192
297	20241029	134400	2224413170	1901	1902	1902	1901	11034
298	20241029	134300	2203427536	1901	1901	1901	1901	0
299	20241029	134200	2203427536	1901	1900	1901	1900	2056
300	20241029	134100	2199520136	1900	1900	1900	1900	53
301	20241029	134000	2199419436	1900	1900	1900	1900	0
302	20241029	133900	2199419436	1900	1900	1900	1900	7
303	20241029	133800	2199406136	1900	1899	1900	1899	24
304	20241029	133700	2199360540	1899	1900	1900	1899	1374
305	20241029	133600	2196749961	1900	1899	1900	1899	8288
306	20241029	133500	2181010900	1900	1900	1900	1900	710
307	20241029	133400	2179661900	1900	1900	1900	1900	18524
308	20241029	133300	2144466300	1900	1901	1901	1900	1215
309	20241029	133200	2142157795	1900	1901	1901	1900	3738
310	20241029	133100	2135051890	1902	1902	1902	1902	497
311	20241029	133000	2134106596	1903	1902	1903	1902	854
312	20241029	132900	2132482286	1900	1900	1900	1900	0
313	20241029	132800	2132482286	1900	1900	1900	1900	1001
314	20241029	132700	2130580386	1900	1903	1903	1900	229
315	20241029	132600	2130145181	1902	1901	1902	1900	95
316	20241029	132500	2129964654	1902	1902	1902	1902	1995
317	20241029	132400	2126170164	1902	1900	1902	1900	7
318	20241029	132300	2126156854	1903	1903	1903	1903	110
319	20241029	132200	2125947524	1903	1901	1903	1901	60
320	20241029	132100	2125833444	1900	1902	1902	1900	1341
321	20241029	132000	2123284611	1901	1901	1901	1901	401
322	20241029	131900	2122522310	1901	1901	1901	1901	301
323	20241029	131800	2121950109	1901	1902	1902	1901	10
324	20241029	131700	2121931098	1903	1903	1903	1903	0
325	20241029	131600	2121931098	1903	1903	1903	1903	13
326	20241029	131500	2121906359	1903	1903	1903	1900	4774
327	20241029	131400	2112821455	1903	1901	1903	1901	6257
328	20241029	131300	2100921424	1901	1901	1901	1901	0
329	20241029	131200	2100921424	1901	1901	1901	1901	2
330	20241029	131100	2100917622	1901	1901	1901	1901	1091
331	20241029	131000	2098843631	1901	1900	1901	1900	1318
332	20241029	130900	2096339309	1901	1900	1901	1900	670
333	20241029	130800	2095066209	1900	1901	1901	1900	370
334	20241029	130700	2094363207	1902	1902	1902	1902	7
335	20241029	130600	2094349893	1901	1900	1902	1899	10882
336	20241029	130500	2073676363	1901	1901	1901	1901	0
337	20241029	130400	2073676363	1901	1901	1901	1901	9
338	20241029	130300	2073659254	1901	1901	1901	1901	50
339	20241029	130200	2073564204	1901	1900	1901	1900	382
340	20241029	130100	2072838403	1900	1900	1900	1900	1527
341	20241029	130000	2069937103	1902	1901	1902	1901	729
342	20241029	125900	2068551269	1901	1901	1901	1901	1141
343	20241029	125800	2066382228	1901	1901	1901	1901	0
344	20241029	125700	2066382228	1901	1900	1902	1900	65
345	20241029	125600	2066258649	1901	1902	1902	1901	923
346	20241029	125500	2064503996	1901	1901	1901	1901	0
347	20241029	125400	2064503996	1901	1902	1902	1901	74
348	20241029	125300	2064363303	1901	1901	1901	1901	0
349	20241029	125200	2064363303	1901	1900	1901	1900	4908
350	20241029	125100	2055033201	1901	1901	1901	1901	1903
351	20241029	125000	2051415598	1900	1900	1900	1900	0
352	20241029	124900	2051415598	1900	1900	1900	1900	2014
353	20241029	124800	2047588998	1900	1900	1900	1899	36
354	20241029	124700	2047520599	1899	1899	1899	1899	0
355	20241029	124600	2047520599	1899	1900	1900	1899	1091
356	20241029	124500	2045448700	1899	1900	1900	1899	1169
357	20241029	124400	2043228320	1900	1900	1900	1899	5017
358	20241029	124300	2033701020	1900	1900	1900	1899	3145
359	20241029	124200	2027726108	1900	1900	1900	1900	1017
360	20241029	124100	2025793808	1900	1900	1900	1900	0
361	20241029	124000	2025793808	1900	1900	1900	1900	1600
362	20241029	123900	2022753808	1900	1900	1900	1900	0
363	20241029	123800	2022753808	1900	1900	1900	1900	6068
364	20241029	123700	2011224608	1901	1901	1901	1901	15
365	20241029	123600	2011196093	1901	1901	1901	1900	50
366	20241029	123500	2011101073	1900	1901	1901	1900	1314
367	20241029	123400	2008604159	1901	1901	1901	1901	1001
368	20241029	123300	2006701258	1901	1901	1901	1900	10
369	20241029	123200	2006682254	1901	1902	1902	1901	9230
370	20241029	123100	1989135913	1901	1901	1901	1901	3
371	20241029	123000	1989130210	1901	1901	1902	1901	5
372	20241029	122900	1989120704	1901	1902	1902	1901	11
373	20241029	122800	1989099783	1902	1902	1902	1902	31
374	20241029	122700	1989040821	1902	1903	1903	1902	143
375	20241029	122600	1988768825	1902	1902	1902	1902	308
376	20241029	122500	1988183009	1902	1902	1902	1902	910
377	20241029	122400	1986452189	1902	1902	1902	1901	53
378	20241029	122300	1986351384	1901	1901	1902	1901	1465
379	20241029	122200	1983566409	1901	1902	1902	1901	36
380	20241029	122100	1983497966	1902	1902	1902	1902	156
381	20241029	122000	1983201254	1901	1901	1901	1901	66
382	20241029	121900	1983075788	1902	1902	1902	1902	180
383	20241029	121800	1982733428	1902	1902	1902	1902	1877
384	20241029	121700	1979163374	1903	1903	1903	1903	29
385	20241029	121600	1979108187	1903	1903	1903	1903	201
386	20241029	121500	1978725684	1903	1903	1903	1903	14
387	20241029	121400	1978699042	1903	1903	1903	1903	4786
388	20241029	121300	1969591284	1905	1904	1905	1904	7017
389	20241029	121200	1956224167	1903	1903	1903	1903	0
390	20241029	121100	1956224167	1903	1904	1904	1903	2055
391	20241029	121000	1952312447	1904	1904	1904	1904	1113
392	20241029	120900	1950193295	1903	1902	1903	1902	3234
393	20241029	120800	1944038997	1902	1902	1902	1902	81
394	20241029	120700	1943884935	1902	1901	1902	1901	405
395	20241029	120600	1943114729	1900	1900	1900	1900	16
396	20241029	120500	1943084329	1901	1901	1901	1901	483
397	20241029	120400	1942166146	1901	1899	1902	1899	130
398	20241029	120300	1941918947	1901	1899	1901	1898	494
399	20241029	120200	1940980838	1898	1899	1899	1898	6709
400	20241029	120100	1928245390	1899	1899	1899	1898	12642
401	20241029	120000	1904243112	1899	1900	1900	1899	772
402	20241029	115900	1902777031	1899	1899	1899	1899	8181
403	20241029	115800	1887241312	1899	1901	1901	1899	6763
404	20241029	115700	1874391767	1904	1901	1904	1901	9401
405	20241029	115600	1856520463	1900	1901	1901	1900	15969
406	20241029	115500	1826179122	1900	1900	1900	1900	630
407	20241029	115400	1824982122	1900	1902	1903	1900	8719
408	20241029	115300	1808405444	1902	1902	1902	1902	43
409	20241029	115200	1808323658	1901	1901	1901	1901	3
410	20241029	115100	1808317955	1901	1903	1903	1900	21123
411	20241029	115000	1768162765	1903	1903	1903	1903	3
412	20241029	114900	1768157056	1904	1904	1904	1904	0
413	20241029	114800	1768157056	1904	1901	1904	1900	19262
414	20241029	114700	1731506726	1901	1901	1901	1901	1873
415	20241029	114600	1727946153	1902	1902	1902	1902	1
416	20241029	114500	1727944251	1901	1902	1902	1901	4407
417	20241029	114400	1719566444	1901	1901	1902	1901	5942
418	20241029	114300	1708269802	1901	1901	1901	1900	6067
419	20241029	114200	1696737430	1903	1901	1903	1901	494
420	20241029	114100	1695797842	1903	1903	1903	1902	26053
421	20241029	114000	1646219083	1903	1903	1903	1903	15
422	20241029	113900	1646190538	1904	1903	1904	1903	10
423	20241029	113800	1646171501	1904	1903	1904	1902	1208
424	20241029	113700	1643873880	1902	1902	1902	1902	6
425	20241029	113600	1643862468	1902	1902	1902	1902	2
426	20241029	113500	1643858664	1904	1904	1904	1904	72
427	20241029	113400	1643721576	1904	1904	1904	1904	0
428	20241029	113300	1643721576	1904	1904	1904	1901	1883
429	20241029	113200	1640141957	1904	1902	1904	1901	14771
430	20241029	113100	1612062243	1902	1902	1902	1902	7
431	20241029	113000	1612048929	1902	1904	1904	1902	15846
432	20241029	112900	1581908235	1904	1905	1905	1904	21
433	20241029	112800	1581868232	1903	1902	1905	1902	112
434	20241029	112700	1581655192	1902	1904	1905	1902	1684
435	20241029	112600	1578448556	1904	1903	1904	1902	1032
436	20241029	112500	1576484457	1903	1903	1903	1903	118
437	20241029	112400	1576259903	1903	1902	1903	1902	122
438	20241029	112300	1576027837	1903	1901	1903	1901	1333
439	20241029	112200	1573493604	1901	1901	1901	1901	103
440	20241029	112100	1573297801	1901	1901	1901	1901	2200
441	20241029	112000	1569115601	1901	1901	1901	1900	4975
442	20241029	111900	1559663076	1900	1901	1901	1900	10124
443	20241029	111800	1540427330	1900	1901	1901	1900	6854
444	20241029	111700	1527404362	1901	1900	1901	1900	401
445	20241029	111600	1526642148	1901	1900	1901	1900	3342
446	20241029	111500	1520290006	1901	1900	1901	1900	19244
447	20241029	111400	1483726326	1900	1900	1901	1900	15498
448	20241029	111300	1454279926	1900	1901	1901	1900	440
449	20241029	111200	1453443754	1901	1901	1901	1900	4474
450	20241029	111100	1444940873	1901	1901	1901	1901	209
451	20241029	111000	1444543564	1901	1901	1901	1901	323
452	20241029	110900	1443929541	1901	1901	1901	1900	1440
453	20241029	110800	1441192983	1901	1901	1901	1900	10860
454	20241029	110700	1420548153	1901	1902	1902	1901	70
455	20241029	110600	1420415068	1901	1901	1902	1901	1500
456	20241029	110500	1417563567	1901	1901	1901	1901	1373
457	20241029	110400	1414953494	1902	1902	1902	1902	306
458	20241029	110300	1414371482	1901	1901	1901	1901	2473
459	20241029	110200	1409670309	1901	1901	1902	1901	19
460	20241029	110100	1409634184	1900	1902	1902	1900	17097
461	20241029	110000	1377128448	1901	1902	1902	1901	133
462	20241029	105900	1376875562	1902	1902	1902	1902	1277
463	20241029	105800	1374446708	1901	1902	1902	1901	1400
464	20241029	105700	1371784946	1902	1902	1902	1902	1230
465	20241029	105600	1369445486	1901	1902	1904	1901	13831
466	20241029	105500	1343150957	1902	1903	1904	1902	1156
467	20241029	105400	1340951943	1902	1902	1903	1902	341
468	20241029	105300	1340303356	1902	1902	1904	1902	113
469	20241029	105200	1340088426	1902	1904	1904	1902	5326
470	20241029	105100	1329958314	1905	1905	1905	1905	504
471	20241029	105000	1328998194	1905	1903	1905	1903	2841
472	20241029	104900	1323589455	1904	1904	1904	1904	511
473	20241029	104800	1322616511	1902	1902	1903	1902	637
474	20241029	104700	1321404737	1902	1904	1905	1902	765
475	20241029	104600	1319947631	1904	1904	1904	1904	100
476	20241029	104500	1319757231	1904	1903	1904	1901	11110
477	20241029	104400	1298630286	1903	1906	1906	1903	3009
478	20241029	104300	1292897724	1906	1906	1906	1906	11
479	20241029	104200	1292876758	1906	1905	1906	1905	2
480	20241029	104100	1292872947	1905	1905	1906	1904	3920
481	20241029	104000	1285402159	1905	1905	1905	1903	174
482	20241029	103900	1285070896	1905	1903	1905	1902	5328
483	20241029	103800	1274936530	1903	1902	1903	1902	2782
484	20241029	103700	1269645066	1902	1902	1902	1901	2976
485	20241029	103600	1263985669	1902	1903	1903	1902	1107
486	20241029	103500	1261880143	1903	1902	1903	1902	15
487	20241029	103400	1261851599	1903	1903	1903	1903	77
488	20241029	103300	1261705068	1903	1901	1903	1901	8365
489	20241029	103200	1245789903	1901	1901	1902	1901	2245
490	20241029	103100	1241522157	1900	1900	1901	1900	1279
491	20241029	103000	1239092054	1900	1901	1901	1900	3012
492	20241029	102900	1233368147	1901	1902	1902	1901	10767
493	20241029	102800	1212900022	1902	1902	1902	1902	1070
494	20241029	102700	1210864882	1901	1902	1902	1901	513
495	20241029	102600	1209889656	1902	1902	1902	1901	575
496	20241029	102500	1208796225	1902	1901	1902	1901	2143
497	20241029	102400	1204722252	1901	1901	1901	1901	35
498	20241029	102300	1204655717	1902	1901	1902	1901	6967
499	20241029	102200	1191411445	1901	1901	1903	1901	14030
500	20241029	102100	1164739413	1901	1902	1903	1901	13338
501	20241029	102000	1139382304	1903	1902	1903	1901	1050
502	20241029	101900	1137385794	1902	1902	1902	1902	28
503	20241029	101800	1137332538	1902	1901	1902	1901	2196
504	20241029	101700	1133157032	1901	1901	1902	1901	6299
505	20241029	101600	1121182383	1902	1902	1902	1902	704
506	20241029	101500	1119843375	1903	1903	1903	1901	24517
507	20241029	101400	1073231962	1903	1903	1903	1903	1545
508	20241029	101300	1070291827	1905	1904	1905	1904	66
509	20241029	101200	1070166152	1905	1903	1905	1901	4087
510	20241029	101100	1062392774	1902	1904	1904	1902	944
511	20241029	101000	1060595796	1904	1902	1904	1902	8011
512	20241029	100900	1045351120	1903	1902	1903	1902	812
513	20241029	100800	1043806682	1902	1903	1903	1902	2940
514	20241029	100700	1038214789	1903	1903	1903	1902	2653
515	20241029	100600	1033166152	1902	1902	1903	1901	7123
516	20241029	100500	1019621219	1903	1902	1903	1902	1186
517	20241029	100400	1017364357	1901	1902	1903	1901	51165
518	20241029	100300	920097477	1902	1903	1903	1901	9189
519	20241029	100200	902620003	1903	1903	1903	1903	552
520	20241029	100100	901569547	1903	1902	1903	1902	26
521	20241029	100000	901520072	1902	1903	1903	1902	1810
522	20241029	095900	898075652	1906	1902	1906	1901	5005
523	20241029	095800	888559938	1902	1903	1903	1902	7354
524	20241029	095700	874571580	1902	1903	1903	1902	12227
525	20241029	095600	851310599	1903	1904	1904	1903	1500
526	20241029	095500	848455595	1903	1904	1906	1903	2093
527	20241029	095400	844471282	1904	1904	1905	1903	1086
528	20241029	095300	842404488	1906	1906	1906	1905	5254
529	20241029	095200	832392269	1906	1906	1906	1906	1001
530	20241029	095100	830484363	1907	1904	1907	1903	5163
531	20241029	095000	820641295	1904	1905	1905	1903	4363
532	20241029	094900	812335394	1905	1905	1905	1905	24
533	20241029	094800	812289674	1906	1906	1906	1906	63
534	20241029	094700	812169596	1906	1905	1906	1904	219
535	20241029	094600	811752189	1906	1906	1906	1905	3052
536	20241029	094500	805935078	1906	1904	1906	1904	1027
537	20241029	094400	803979270	1904	1904	1904	1903	3254
538	20241029	094300	797785655	1904	1903	1904	1903	840
539	20241029	094200	796186773	1904	1906	1906	1904	540
540	20241029	094100	795158611	1906	1907	1907	1902	4758
541	20241029	094000	786105510	1907	1904	1907	1903	20394
542	20241029	093900	747274700	1902	1905	1905	1901	42792
543	20241029	093800	665876835	1907	1906	1907	1904	161
544	20241029	093700	665569932	1904	1907	1908	1904	10140
545	20241029	093600	646261852	1907	1907	1907	1905	2904
546	20241029	093500	640729326	1907	1907	1907	1905	547
547	20241029	093400	639686621	1905	1908	1908	1904	1134
548	20241029	093300	637525114	1908	1908	1908	1904	29347
549	20241029	093200	581596038	1908	1908	1909	1907	6283
550	20241029	093100	569613314	1909	1908	1909	1908	3867
551	20241029	093000	562232062	1909	1908	1909	1908	1242
552	20241029	092900	559862325	1908	1908	1908	1908	5670
553	20241029	092800	549043965	1909	1908	1909	1908	12447
554	20241029	092700	525294889	1908	1908	1908	1907	4475
555	20241029	092600	516756654	1908	1909	1909	1907	9063
556	20241029	092500	499464461	1910	1911	1911	1910	2048
557	20241029	092400	495552651	1911	1911	1911	1911	2461
558	20241029	092300	490849680	1911	1910	1911	1908	8730
559	20241029	092200	474176000	1910	1909	1910	1907	4308
560	20241029	092100	465951225	1907	1907	1910	1907	6788
561	20241029	092000	452994432	1907	1907	1908	1906	9657
562	20241029	091900	434577658	1907	1909	1909	1907	6334
563	20241029	091800	422495966	1909	1911	1911	1909	3961
564	20241029	091700	414931607	1911	1910	1911	1909	3813
565	20241029	091600	407648227	1910	1910	1911	1909	832
566	20241029	091500	406059567	1911	1918	1918	1909	58180
567	20241029	091400	294729197	1918	1918	1918	1917	2697
568	20241029	091300	289558454	1918	1918	1919	1917	4995
569	20241029	091200	279978038	1918	1921	1921	1918	10709
570	20241029	091100	259429187	1921	1921	1924	1921	8
571	20241029	091000	259413813	1920	1920	1921	1919	5483
572	20241029	090900	248888898	1920	1920	1920	1919	3579
573	20241029	090800	242017279	1920	1920	1920	1918	3284
574	20241029	090700	235717695	1920	1925	1925	1919	55851
575	20241029	090600	128435203	1924	1925	1926	1924	6037
576	20241029	090500	116814173	1925	1926	1926	1925	1385
577	20241029	090400	114146886	1928	1925	1928	1925	4841
578	20241029	090300	104825476	1927	1926	1927	1925	3450
579	20241029	090200	98183291	1926	1929	1929	1926	422
580	20241029	090100	97370515	1925	1926	1929	1924	20856
581	20241029	090000	57221675	1925	1930	1932	1925	29286