28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 3 | 20241121 | 183800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20241121 | 183700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20241121 | 183600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20241121 | 183500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20241121 | 183400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20241121 | 183300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20241121 | 183200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20241121 | 183100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20241121 | 183000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20241121 | 182900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20241121 | 182800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20241121 | 182700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20241121 | 182600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20241121 | 182500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20241121 | 182400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20241121 | 182300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20241121 | 182200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20241121 | 182100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20241121 | 182000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20241121 | 181900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20241121 | 181800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20241121 | 181700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20241121 | 181600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20241121 | 181500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20241121 | 181400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20241121 | 181300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20241121 | 181200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20241121 | 181100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20241121 | 181000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20241121 | 180900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 33 | 20241121 | 180800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20241121 | 180700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20241121 | 180600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20241121 | 180500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20241121 | 180400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20241121 | 180300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20241121 | 180200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20241121 | 180100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20241121 | 180000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20241121 | 175900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20241121 | 175800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20241121 | 175700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20241121 | 175600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20241121 | 175500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20241121 | 175400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20241121 | 175300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20241121 | 175200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20241121 | 175100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20241121 | 175000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20241121 | 174900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20241121 | 174800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20241121 | 174700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20241121 | 174600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20241121 | 174500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20241121 | 174400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20241121 | 174300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20241121 | 174200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20241121 | 174100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20241121 | 174000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20241121 | 173900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 63 | 20241121 | 173800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20241121 | 173700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20241121 | 173600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20241121 | 173500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20241121 | 173400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20241121 | 173300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20241121 | 173200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20241121 | 173100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20241121 | 173000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20241121 | 172900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20241121 | 172800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20241121 | 172700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20241121 | 172600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20241121 | 172500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20241121 | 172400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20241121 | 172300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20241121 | 172200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20241121 | 172100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20241121 | 172000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20241121 | 171900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20241121 | 171800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20241121 | 171700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20241121 | 171600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20241121 | 171500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20241121 | 171400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20241121 | 171300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20241121 | 171200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20241121 | 171100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20241121 | 171000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20241121 | 170900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 93 | 20241121 | 170800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20241121 | 170700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20241121 | 170600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20241121 | 170500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20241121 | 170400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20241121 | 170300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20241121 | 170200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20241121 | 170100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20241121 | 170000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20241121 | 165900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20241121 | 165800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20241121 | 165700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20241121 | 165600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20241121 | 165500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20241121 | 165400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20241121 | 165300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20241121 | 165200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20241121 | 165100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20241121 | 165000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20241121 | 164900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20241121 | 164800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20241121 | 164700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20241121 | 164600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20241121 | 164500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20241121 | 164400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20241121 | 164300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20241121 | 164200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20241121 | 164100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20241121 | 164000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20241121 | 163900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 123 | 20241121 | 163800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20241121 | 163700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20241121 | 163600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20241121 | 163500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20241121 | 163400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20241121 | 163300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20241121 | 163200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20241121 | 163100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20241121 | 163000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20241121 | 162900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20241121 | 162800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20241121 | 162700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20241121 | 162600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20241121 | 162500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20241121 | 162400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20241121 | 162300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20241121 | 162200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20241121 | 162100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20241121 | 162000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20241121 | 161900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20241121 | 161800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20241121 | 161700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20241121 | 161600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20241121 | 161500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20241121 | 161400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20241121 | 161300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20241121 | 161200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20241121 | 161100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20241121 | 161000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20241121 | 160900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 153 | 20241121 | 160800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20241121 | 160700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20241121 | 160600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20241121 | 160500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20241121 | 160400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20241121 | 160300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20241121 | 160200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20241121 | 160100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20241121 | 160000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20241121 | 155900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20241121 | 155800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20241121 | 155700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20241121 | 155600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20241121 | 155500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20241121 | 155400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20241121 | 155300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20241121 | 155200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20241121 | 155100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20241121 | 155000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20241121 | 154900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20241121 | 154800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20241121 | 154700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20241121 | 154600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20241121 | 154500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20241121 | 154400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20241121 | 154300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20241121 | 154200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20241121 | 154100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20241121 | 154000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20241121 | 153900 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 183 | 20241121 | 153800 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20241121 | 153700 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20241121 | 153600 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20241121 | 153500 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20241121 | 153400 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20241121 | 153300 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20241121 | 153200 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20241121 | 153100 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20241121 | 153000 | 2147227079 | 1759 | 1759 | 1759 | 1759 | 72346 |
| 192 | 20241121 | 152900 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20241121 | 152800 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20241121 | 152700 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20241121 | 152600 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20241121 | 152500 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20241121 | 152400 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20241121 | 152300 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20241121 | 152200 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20241121 | 152100 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20241121 | 152000 | 2019970465 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20241121 | 151900 | 2019970465 | 1763 | 1763 | 1763 | 1762 | 1359 |
| 203 | 20241121 | 151800 | 2017574948 | 1763 | 1763 | 1763 | 1762 | 4946 |
| 204 | 20241121 | 151700 | 2008855623 | 1763 | 1763 | 1764 | 1762 | 26140 |
| 205 | 20241121 | 151600 | 1962783010 | 1763 | 1763 | 1764 | 1763 | 10565 |
| 206 | 20241121 | 151500 | 1944152408 | 1763 | 1764 | 1764 | 1763 | 3096 |
| 207 | 20241121 | 151400 | 1938693777 | 1764 | 1764 | 1764 | 1764 | 421 |
| 208 | 20241121 | 151300 | 1937951133 | 1763 | 1763 | 1764 | 1763 | 6934 |
| 209 | 20241121 | 151200 | 1925726490 | 1763 | 1764 | 1764 | 1763 | 7845 |
| 210 | 20241121 | 151100 | 1911895552 | 1763 | 1764 | 1764 | 1763 | 3627 |
| 211 | 20241121 | 151000 | 1905498851 | 1763 | 1765 | 1765 | 1763 | 6242 |
| 212 | 20241121 | 150900 | 1894486287 | 1765 | 1765 | 1765 | 1765 | 14994 |
| 213 | 20241121 | 150800 | 1868021877 | 1765 | 1767 | 1767 | 1765 | 18774 |
| 214 | 20241121 | 150700 | 1834874774 | 1767 | 1768 | 1768 | 1766 | 4022 |
| 215 | 20241121 | 150600 | 1827768797 | 1768 | 1769 | 1769 | 1767 | 724 |
| 216 | 20241121 | 150500 | 1826489279 | 1769 | 1768 | 1769 | 1767 | 325 |
| 217 | 20241121 | 150400 | 1825914528 | 1767 | 1769 | 1769 | 1767 | 27723 |
| 218 | 20241121 | 150300 | 1776905545 | 1769 | 1769 | 1769 | 1769 | 1264 |
| 219 | 20241121 | 150200 | 1774669529 | 1772 | 1772 | 1772 | 1769 | 64692 |
| 220 | 20241121 | 150100 | 1660144591 | 1772 | 1771 | 1772 | 1771 | 1617 |
| 221 | 20241121 | 150000 | 1657279776 | 1772 | 1772 | 1772 | 1771 | 1197 |
| 222 | 20241121 | 145900 | 1655159722 | 1772 | 1772 | 1772 | 1771 | 746 |
| 223 | 20241121 | 145800 | 1653838310 | 1772 | 1772 | 1772 | 1772 | 331 |
| 224 | 20241121 | 145700 | 1653251778 | 1771 | 1772 | 1772 | 1771 | 151 |
| 225 | 20241121 | 145600 | 1652984216 | 1772 | 1773 | 1773 | 1772 | 9750 |
| 226 | 20241121 | 145500 | 1635707115 | 1773 | 1773 | 1773 | 1773 | 66 |
| 227 | 20241121 | 145400 | 1635590097 | 1773 | 1773 | 1774 | 1773 | 816 |
| 228 | 20241121 | 145300 | 1634143229 | 1774 | 1774 | 1774 | 1774 | 1 |
| 229 | 20241121 | 145200 | 1634141455 | 1773 | 1774 | 1774 | 1773 | 163 |
| 230 | 20241121 | 145100 | 1633852356 | 1774 | 1773 | 1774 | 1773 | 2682 |
| 231 | 20241121 | 145000 | 1629097156 | 1773 | 1773 | 1773 | 1773 | 5 |
| 232 | 20241121 | 144900 | 1629088291 | 1773 | 1773 | 1773 | 1773 | 165 |
| 233 | 20241121 | 144800 | 1628795746 | 1773 | 1774 | 1774 | 1773 | 4869 |
| 234 | 20241121 | 144700 | 1620162958 | 1774 | 1774 | 1774 | 1774 | 530 |
| 235 | 20241121 | 144600 | 1619222738 | 1774 | 1774 | 1774 | 1774 | 50 |
| 236 | 20241121 | 144500 | 1619134038 | 1773 | 1773 | 1773 | 1773 | 200 |
| 237 | 20241121 | 144400 | 1618779438 | 1773 | 1773 | 1773 | 1773 | 185 |
| 238 | 20241121 | 144300 | 1618451433 | 1773 | 1773 | 1773 | 1773 | 1 |
| 239 | 20241121 | 144200 | 1618449660 | 1773 | 1773 | 1773 | 1773 | 1 |
| 240 | 20241121 | 144100 | 1618447887 | 1773 | 1775 | 1775 | 1773 | 1098 |
| 241 | 20241121 | 144000 | 1616500197 | 1775 | 1774 | 1776 | 1774 | 15 |
| 242 | 20241121 | 143900 | 1616473574 | 1775 | 1777 | 1777 | 1775 | 410 |
| 243 | 20241121 | 143800 | 1615745504 | 1777 | 1777 | 1777 | 1777 | 5 |
| 244 | 20241121 | 143700 | 1615736619 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20241121 | 143600 | 1615736619 | 1778 | 1773 | 1778 | 1773 | 20001 |
| 246 | 20241121 | 143500 | 1580196547 | 1772 | 1772 | 1772 | 1772 | 60 |
| 247 | 20241121 | 143400 | 1580090227 | 1772 | 1772 | 1773 | 1772 | 5669 |
| 248 | 20241121 | 143300 | 1570044756 | 1772 | 1772 | 1772 | 1772 | 5230 |
| 249 | 20241121 | 143200 | 1560777196 | 1772 | 1772 | 1772 | 1772 | 2454 |
| 250 | 20241121 | 143100 | 1556428708 | 1772 | 1772 | 1772 | 1772 | 4390 |
| 251 | 20241121 | 143000 | 1548649628 | 1772 | 1772 | 1772 | 1772 | 676 |
| 252 | 20241121 | 142900 | 1547451756 | 1772 | 1772 | 1772 | 1772 | 192 |
| 253 | 20241121 | 142800 | 1547111532 | 1772 | 1772 | 1772 | 1772 | 6063 |
| 254 | 20241121 | 142700 | 1536367896 | 1772 | 1772 | 1773 | 1772 | 1770 |
| 255 | 20241121 | 142600 | 1533231355 | 1772 | 1772 | 1772 | 1772 | 2562 |
| 256 | 20241121 | 142500 | 1528691491 | 1772 | 1772 | 1773 | 1772 | 719 |
| 257 | 20241121 | 142400 | 1527417413 | 1771 | 1772 | 1773 | 1771 | 9079 |
| 258 | 20241121 | 142300 | 1511329923 | 1772 | 1772 | 1772 | 1772 | 0 |
| 259 | 20241121 | 142200 | 1511329923 | 1772 | 1773 | 1773 | 1772 | 251 |
| 260 | 20241121 | 142100 | 1510885051 | 1773 | 1774 | 1774 | 1773 | 841 |
| 261 | 20241121 | 142000 | 1509393957 | 1773 | 1773 | 1773 | 1773 | 102 |
| 262 | 20241121 | 141900 | 1509213111 | 1774 | 1774 | 1774 | 1774 | 1 |
| 263 | 20241121 | 141800 | 1509211337 | 1772 | 1773 | 1773 | 1772 | 5794 |
| 264 | 20241121 | 141700 | 1498943758 | 1774 | 1774 | 1774 | 1774 | 224 |
| 265 | 20241121 | 141600 | 1498546382 | 1772 | 1772 | 1772 | 1772 | 2985 |
| 266 | 20241121 | 141500 | 1493256962 | 1772 | 1772 | 1772 | 1772 | 2574 |
| 267 | 20241121 | 141400 | 1488695834 | 1772 | 1772 | 1772 | 1772 | 23 |
| 268 | 20241121 | 141300 | 1488655078 | 1773 | 1772 | 1773 | 1772 | 1097 |
| 269 | 20241121 | 141200 | 1486710400 | 1773 | 1773 | 1773 | 1773 | 17 |
| 270 | 20241121 | 141100 | 1486680259 | 1772 | 1772 | 1772 | 1772 | 400 |
| 271 | 20241121 | 141000 | 1485971459 | 1772 | 1772 | 1772 | 1772 | 330 |
| 272 | 20241121 | 140900 | 1485386699 | 1772 | 1772 | 1772 | 1771 | 18114 |
| 273 | 20241121 | 140800 | 1453304147 | 1772 | 1773 | 1773 | 1772 | 24937 |
| 274 | 20241121 | 140700 | 1409100498 | 1773 | 1774 | 1774 | 1773 | 256 |
| 275 | 20241121 | 140600 | 1408646509 | 1774 | 1775 | 1776 | 1774 | 4094 |
| 276 | 20241121 | 140500 | 1401383056 | 1775 | 1775 | 1775 | 1775 | 47 |
| 277 | 20241121 | 140400 | 1401299631 | 1775 | 1775 | 1775 | 1775 | 1313 |
| 278 | 20241121 | 140300 | 1398969056 | 1775 | 1775 | 1775 | 1775 | 3697 |
| 279 | 20241121 | 140200 | 1392406881 | 1775 | 1775 | 1776 | 1775 | 1445 |
| 280 | 20241121 | 140100 | 1389842000 | 1775 | 1775 | 1775 | 1775 | 100 |
| 281 | 20241121 | 140000 | 1389664500 | 1775 | 1776 | 1776 | 1775 | 3452 |
| 282 | 20241121 | 135900 | 1383537199 | 1775 | 1776 | 1776 | 1775 | 13 |
| 283 | 20241121 | 135800 | 1383514114 | 1776 | 1776 | 1776 | 1776 | 20 |
| 284 | 20241121 | 135700 | 1383478594 | 1776 | 1776 | 1776 | 1776 | 697 |
| 285 | 20241121 | 135600 | 1382240722 | 1776 | 1776 | 1776 | 1776 | 200 |
| 286 | 20241121 | 135500 | 1381885522 | 1775 | 1776 | 1776 | 1775 | 1012 |
| 287 | 20241121 | 135400 | 1380089210 | 1775 | 1775 | 1775 | 1775 | 2036 |
| 288 | 20241121 | 135300 | 1376475310 | 1776 | 1776 | 1776 | 1776 | 7 |
| 289 | 20241121 | 135200 | 1376462878 | 1776 | 1777 | 1777 | 1776 | 2146 |
| 290 | 20241121 | 135100 | 1372651581 | 1778 | 1778 | 1778 | 1777 | 497 |
| 291 | 20241121 | 135000 | 1371768211 | 1777 | 1778 | 1778 | 1777 | 634 |
| 292 | 20241121 | 134900 | 1370641581 | 1777 | 1777 | 1777 | 1777 | 1884 |
| 293 | 20241121 | 134800 | 1367293713 | 1778 | 1778 | 1778 | 1778 | 1000 |
| 294 | 20241121 | 134700 | 1365515713 | 1778 | 1778 | 1778 | 1778 | 5 |
| 295 | 20241121 | 134600 | 1365506823 | 1778 | 1778 | 1778 | 1778 | 2 |
| 296 | 20241121 | 134500 | 1365503267 | 1778 | 1777 | 1778 | 1777 | 6230 |
| 297 | 20241121 | 134400 | 1354431642 | 1776 | 1776 | 1776 | 1776 | 715 |
| 298 | 20241121 | 134300 | 1353161802 | 1777 | 1775 | 1777 | 1775 | 55 |
| 299 | 20241121 | 134200 | 1353064074 | 1775 | 1775 | 1775 | 1775 | 22 |
| 300 | 20241121 | 134100 | 1353025024 | 1775 | 1777 | 1777 | 1775 | 529 |
| 301 | 20241121 | 134000 | 1352085246 | 1777 | 1776 | 1777 | 1775 | 2826 |
| 302 | 20241121 | 133900 | 1347066376 | 1776 | 1776 | 1776 | 1776 | 250 |
| 303 | 20241121 | 133800 | 1346622376 | 1776 | 1776 | 1776 | 1776 | 327 |
| 304 | 20241121 | 133700 | 1346041624 | 1776 | 1776 | 1776 | 1776 | 1165 |
| 305 | 20241121 | 133600 | 1343972584 | 1776 | 1776 | 1776 | 1775 | 474 |
| 306 | 20241121 | 133500 | 1343131090 | 1775 | 1776 | 1776 | 1775 | 559 |
| 307 | 20241121 | 133400 | 1342138806 | 1776 | 1776 | 1776 | 1776 | 15 |
| 308 | 20241121 | 133300 | 1342112166 | 1776 | 1777 | 1777 | 1776 | 337 |
| 309 | 20241121 | 133200 | 1341513534 | 1777 | 1776 | 1777 | 1776 | 6 |
| 310 | 20241121 | 133100 | 1341502877 | 1778 | 1776 | 1778 | 1776 | 508 |
| 311 | 20241121 | 133000 | 1340600655 | 1778 | 1778 | 1778 | 1778 | 0 |
| 312 | 20241121 | 132900 | 1340600655 | 1778 | 1778 | 1778 | 1778 | 0 |
| 313 | 20241121 | 132800 | 1340600655 | 1778 | 1777 | 1778 | 1777 | 1074 |
| 314 | 20241121 | 132700 | 1338692156 | 1778 | 1777 | 1778 | 1777 | 11 |
| 315 | 20241121 | 132600 | 1338672608 | 1778 | 1778 | 1778 | 1778 | 40 |
| 316 | 20241121 | 132500 | 1338601488 | 1778 | 1778 | 1778 | 1778 | 148 |
| 317 | 20241121 | 132400 | 1338338344 | 1778 | 1776 | 1778 | 1776 | 4301 |
| 318 | 20241121 | 132300 | 1330693566 | 1775 | 1775 | 1775 | 1774 | 1506 |
| 319 | 20241121 | 132200 | 1328020482 | 1776 | 1776 | 1776 | 1776 | 73 |
| 320 | 20241121 | 132100 | 1327890834 | 1776 | 1775 | 1776 | 1775 | 571 |
| 321 | 20241121 | 132000 | 1326877261 | 1775 | 1776 | 1776 | 1775 | 2539 |
| 322 | 20241121 | 131900 | 1322370521 | 1776 | 1776 | 1776 | 1775 | 938 |
| 323 | 20241121 | 131800 | 1320704661 | 1776 | 1776 | 1776 | 1776 | 1499 |
| 324 | 20241121 | 131700 | 1318042437 | 1777 | 1776 | 1777 | 1776 | 502 |
| 325 | 20241121 | 131600 | 1317150883 | 1776 | 1775 | 1776 | 1775 | 383 |
| 326 | 20241121 | 131500 | 1316471015 | 1776 | 1775 | 1776 | 1775 | 828 |
| 327 | 20241121 | 131400 | 1315001314 | 1775 | 1775 | 1775 | 1775 | 29 |
| 328 | 20241121 | 131300 | 1314949839 | 1775 | 1774 | 1775 | 1774 | 10009 |
| 329 | 20241121 | 131200 | 1297192965 | 1774 | 1774 | 1774 | 1774 | 287 |
| 330 | 20241121 | 131100 | 1296683827 | 1773 | 1773 | 1773 | 1773 | 41 |
| 331 | 20241121 | 131000 | 1296611134 | 1774 | 1774 | 1774 | 1774 | 200 |
| 332 | 20241121 | 130900 | 1296256334 | 1774 | 1774 | 1774 | 1773 | 1473 |
| 333 | 20241121 | 130800 | 1293643432 | 1774 | 1774 | 1775 | 1773 | 2393 |
| 334 | 20241121 | 130700 | 1289398259 | 1774 | 1774 | 1774 | 1774 | 161 |
| 335 | 20241121 | 130600 | 1289112645 | 1774 | 1773 | 1774 | 1773 | 2904 |
| 336 | 20241121 | 130500 | 1283963666 | 1772 | 1772 | 1772 | 1772 | 300 |
| 337 | 20241121 | 130400 | 1283432066 | 1772 | 1773 | 1773 | 1772 | 4330 |
| 338 | 20241121 | 130300 | 1275759296 | 1772 | 1773 | 1773 | 1772 | 499 |
| 339 | 20241121 | 130200 | 1274874649 | 1773 | 1772 | 1773 | 1772 | 950 |
| 340 | 20241121 | 130100 | 1273191139 | 1772 | 1773 | 1773 | 1772 | 160 |
| 341 | 20241121 | 130000 | 1272907584 | 1774 | 1774 | 1774 | 1774 | 162 |
| 342 | 20241121 | 125900 | 1272620196 | 1772 | 1772 | 1774 | 1772 | 108 |
| 343 | 20241121 | 125800 | 1272428818 | 1772 | 1772 | 1772 | 1772 | 111 |
| 344 | 20241121 | 125700 | 1272232126 | 1774 | 1774 | 1775 | 1773 | 243 |
| 345 | 20241121 | 125600 | 1271800836 | 1776 | 1773 | 1776 | 1770 | 30046 |
| 346 | 20241121 | 125500 | 1218599444 | 1773 | 1773 | 1773 | 1773 | 6642 |
| 347 | 20241121 | 125400 | 1206823178 | 1777 | 1774 | 1777 | 1774 | 93 |
| 348 | 20241121 | 125300 | 1206658190 | 1777 | 1777 | 1777 | 1777 | 0 |
| 349 | 20241121 | 125200 | 1206658190 | 1777 | 1778 | 1778 | 1775 | 262 |
| 350 | 20241121 | 125100 | 1206192957 | 1778 | 1778 | 1778 | 1773 | 140 |
| 351 | 20241121 | 125000 | 1205944452 | 1775 | 1772 | 1775 | 1772 | 20002 |
| 352 | 20241121 | 124900 | 1170440905 | 1775 | 1775 | 1775 | 1775 | 7 |
| 353 | 20241121 | 124800 | 1170428480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 354 | 20241121 | 124700 | 1170428480 | 1772 | 1772 | 1772 | 1772 | 444 |
| 355 | 20241121 | 124600 | 1169641712 | 1772 | 1772 | 1772 | 1771 | 678 |
| 356 | 20241121 | 124500 | 1168440804 | 1772 | 1772 | 1772 | 1772 | 514 |
| 357 | 20241121 | 124400 | 1167529996 | 1772 | 1774 | 1774 | 1772 | 953 |
| 358 | 20241121 | 124300 | 1165840927 | 1775 | 1774 | 1775 | 1774 | 14 |
| 359 | 20241121 | 124200 | 1165816078 | 1774 | 1774 | 1774 | 1774 | 698 |
| 360 | 20241121 | 124100 | 1164577826 | 1774 | 1774 | 1774 | 1774 | 449 |
| 361 | 20241121 | 124000 | 1163781300 | 1774 | 1774 | 1774 | 1774 | 180 |
| 362 | 20241121 | 123900 | 1163461980 | 1774 | 1774 | 1774 | 1772 | 58 |
| 363 | 20241121 | 123800 | 1163359098 | 1774 | 1771 | 1774 | 1771 | 2478 |
| 364 | 20241121 | 123700 | 1158969181 | 1771 | 1772 | 1772 | 1770 | 18157 |
| 365 | 20241121 | 123600 | 1126811752 | 1772 | 1773 | 1773 | 1772 | 1010 |
| 366 | 20241121 | 123500 | 1125021693 | 1773 | 1774 | 1774 | 1773 | 545 |
| 367 | 20241121 | 123400 | 1124055402 | 1775 | 1775 | 1775 | 1775 | 30 |
| 368 | 20241121 | 123300 | 1124002152 | 1774 | 1774 | 1774 | 1774 | 338 |
| 369 | 20241121 | 123200 | 1123402540 | 1774 | 1775 | 1775 | 1774 | 135 |
| 370 | 20241121 | 123100 | 1123162950 | 1775 | 1775 | 1775 | 1775 | 212 |
| 371 | 20241121 | 123000 | 1122786650 | 1775 | 1773 | 1775 | 1773 | 358 |
| 372 | 20241121 | 122900 | 1122151300 | 1772 | 1772 | 1772 | 1772 | 466 |
| 373 | 20241121 | 122800 | 1121325548 | 1772 | 1771 | 1772 | 1771 | 684 |
| 374 | 20241121 | 122700 | 1120114060 | 1771 | 1772 | 1772 | 1770 | 22117 |
| 375 | 20241121 | 122600 | 1080963847 | 1772 | 1772 | 1772 | 1771 | 23970 |
| 376 | 20241121 | 122500 | 1038509518 | 1772 | 1773 | 1773 | 1772 | 373 |
| 377 | 20241121 | 122400 | 1037848491 | 1772 | 1775 | 1775 | 1771 | 24439 |
| 378 | 20241121 | 122300 | 994532528 | 1775 | 1775 | 1775 | 1774 | 11573 |
| 379 | 20241121 | 122200 | 974001780 | 1775 | 1777 | 1777 | 1775 | 12685 |
| 380 | 20241121 | 122100 | 951480379 | 1778 | 1778 | 1778 | 1778 | 3 |
| 381 | 20241121 | 122000 | 951475045 | 1779 | 1779 | 1779 | 1778 | 90 |
| 382 | 20241121 | 121900 | 951314937 | 1778 | 1778 | 1778 | 1778 | 501 |
| 383 | 20241121 | 121800 | 950424159 | 1779 | 1779 | 1779 | 1777 | 313 |
| 384 | 20241121 | 121700 | 949867946 | 1777 | 1779 | 1779 | 1776 | 1710 |
| 385 | 20241121 | 121600 | 946830756 | 1779 | 1778 | 1779 | 1777 | 2436 |
| 386 | 20241121 | 121500 | 942501959 | 1778 | 1779 | 1779 | 1778 | 137 |
| 387 | 20241121 | 121400 | 942258372 | 1778 | 1778 | 1779 | 1778 | 31 |
| 388 | 20241121 | 121300 | 942203243 | 1778 | 1779 | 1779 | 1778 | 784 |
| 389 | 20241121 | 121200 | 940808738 | 1778 | 1779 | 1779 | 1778 | 12 |
| 390 | 20241121 | 121100 | 940787392 | 1778 | 1778 | 1779 | 1778 | 693 |
| 391 | 20241121 | 121000 | 939555218 | 1778 | 1778 | 1778 | 1778 | 230 |
| 392 | 20241121 | 120900 | 939146278 | 1777 | 1777 | 1777 | 1777 | 611 |
| 393 | 20241121 | 120800 | 938060531 | 1776 | 1777 | 1777 | 1776 | 275 |
| 394 | 20241121 | 120700 | 937572121 | 1777 | 1776 | 1777 | 1776 | 702 |
| 395 | 20241121 | 120600 | 936324849 | 1777 | 1777 | 1777 | 1777 | 158 |
| 396 | 20241121 | 120500 | 936044083 | 1776 | 1776 | 1777 | 1776 | 4800 |
| 397 | 20241121 | 120400 | 927515483 | 1776 | 1777 | 1777 | 1776 | 310 |
| 398 | 20241121 | 120300 | 926964913 | 1777 | 1778 | 1778 | 1775 | 9799 |
| 399 | 20241121 | 120200 | 909565718 | 1777 | 1779 | 1779 | 1777 | 10878 |
| 400 | 20241121 | 120100 | 890229642 | 1779 | 1780 | 1780 | 1779 | 4909 |
| 401 | 20241121 | 120000 | 881496373 | 1781 | 1781 | 1781 | 1781 | 5 |
| 402 | 20241121 | 115900 | 881487468 | 1781 | 1780 | 1781 | 1780 | 196 |
| 403 | 20241121 | 115800 | 881138576 | 1780 | 1780 | 1780 | 1780 | 183 |
| 404 | 20241121 | 115700 | 880812836 | 1780 | 1781 | 1781 | 1780 | 1002 |
| 405 | 20241121 | 115600 | 879029274 | 1781 | 1780 | 1781 | 1780 | 82 |
| 406 | 20241121 | 115500 | 878883235 | 1782 | 1781 | 1782 | 1780 | 1021 |
| 407 | 20241121 | 115400 | 877065803 | 1781 | 1781 | 1781 | 1780 | 62 |
| 408 | 20241121 | 115300 | 876955394 | 1782 | 1781 | 1782 | 1781 | 255 |
| 409 | 20241121 | 115200 | 876500989 | 1780 | 1783 | 1783 | 1780 | 4302 |
| 410 | 20241121 | 115100 | 868841768 | 1783 | 1782 | 1783 | 1782 | 645 |
| 411 | 20241121 | 115000 | 867692240 | 1782 | 1782 | 1782 | 1782 | 120 |
| 412 | 20241121 | 114900 | 867478400 | 1782 | 1782 | 1782 | 1782 | 2006 |
| 413 | 20241121 | 114800 | 863903708 | 1781 | 1781 | 1781 | 1781 | 583 |
| 414 | 20241121 | 114700 | 862865385 | 1781 | 1781 | 1781 | 1781 | 4 |
| 415 | 20241121 | 114600 | 862858261 | 1780 | 1780 | 1780 | 1780 | 250 |
| 416 | 20241121 | 114500 | 862413261 | 1780 | 1780 | 1780 | 1780 | 178 |
| 417 | 20241121 | 114400 | 862096421 | 1780 | 1780 | 1780 | 1780 | 20 |
| 418 | 20241121 | 114300 | 862060821 | 1780 | 1780 | 1780 | 1780 | 7 |
| 419 | 20241121 | 114200 | 862048361 | 1780 | 1779 | 1781 | 1779 | 1531 |
| 420 | 20241121 | 114100 | 859324662 | 1779 | 1779 | 1779 | 1779 | 30 |
| 421 | 20241121 | 114000 | 859271292 | 1781 | 1781 | 1781 | 1781 | 10 |
| 422 | 20241121 | 113900 | 859253482 | 1779 | 1778 | 1779 | 1778 | 80 |
| 423 | 20241121 | 113800 | 859111241 | 1779 | 1782 | 1782 | 1779 | 541 |
| 424 | 20241121 | 113700 | 858148742 | 1782 | 1782 | 1782 | 1782 | 1 |
| 425 | 20241121 | 113600 | 858146960 | 1782 | 1779 | 1782 | 1779 | 35 |
| 426 | 20241121 | 113500 | 858084593 | 1778 | 1780 | 1782 | 1778 | 1029 |
| 427 | 20241121 | 113400 | 856251536 | 1779 | 1780 | 1780 | 1778 | 9238 |
| 428 | 20241121 | 113300 | 839825243 | 1779 | 1782 | 1782 | 1779 | 433 |
| 429 | 20241121 | 113200 | 839054496 | 1781 | 1782 | 1782 | 1781 | 25 |
| 430 | 20241121 | 113100 | 839009951 | 1782 | 1780 | 1783 | 1779 | 3765 |
| 431 | 20241121 | 113000 | 832311785 | 1783 | 1783 | 1783 | 1783 | 13 |
| 432 | 20241121 | 112900 | 832288606 | 1783 | 1780 | 1783 | 1780 | 93 |
| 433 | 20241121 | 112800 | 832123060 | 1780 | 1779 | 1780 | 1779 | 2312 |
| 434 | 20241121 | 112700 | 828007967 | 1779 | 1779 | 1779 | 1779 | 1285 |
| 435 | 20241121 | 112600 | 825721952 | 1779 | 1780 | 1780 | 1779 | 302 |
| 436 | 20241121 | 112500 | 825184693 | 1779 | 1780 | 1780 | 1779 | 351 |
| 437 | 20241121 | 112400 | 824559914 | 1779 | 1779 | 1779 | 1778 | 2153 |
| 438 | 20241121 | 112300 | 820730560 | 1779 | 1779 | 1779 | 1779 | 371 |
| 439 | 20241121 | 112200 | 820070551 | 1778 | 1779 | 1779 | 1778 | 1410 |
| 440 | 20241121 | 112100 | 817563391 | 1779 | 1779 | 1779 | 1779 | 56 |
| 441 | 20241121 | 112000 | 817463767 | 1780 | 1780 | 1780 | 1779 | 125 |
| 442 | 20241121 | 111900 | 817241268 | 1779 | 1779 | 1779 | 1779 | 1000 |
| 443 | 20241121 | 111800 | 815462268 | 1779 | 1779 | 1779 | 1779 | 1014 |
| 444 | 20241121 | 111700 | 813658362 | 1779 | 1779 | 1779 | 1779 | 4851 |
| 445 | 20241121 | 111600 | 805028433 | 1779 | 1779 | 1780 | 1779 | 1573 |
| 446 | 20241121 | 111500 | 802229479 | 1780 | 1780 | 1780 | 1779 | 682 |
| 447 | 20241121 | 111400 | 801015999 | 1780 | 1780 | 1780 | 1780 | 538 |
| 448 | 20241121 | 111300 | 800058359 | 1780 | 1780 | 1780 | 1779 | 297 |
| 449 | 20241121 | 111200 | 799529744 | 1780 | 1780 | 1780 | 1780 | 3618 |
| 450 | 20241121 | 111100 | 793089704 | 1780 | 1780 | 1780 | 1780 | 16 |
| 451 | 20241121 | 111000 | 793061224 | 1783 | 1781 | 1783 | 1781 | 54 |
| 452 | 20241121 | 110900 | 792964994 | 1783 | 1783 | 1783 | 1783 | 0 |
| 453 | 20241121 | 110800 | 792964994 | 1783 | 1783 | 1783 | 1783 | 0 |
| 454 | 20241121 | 110700 | 792964994 | 1783 | 1784 | 1784 | 1783 | 101 |
| 455 | 20241121 | 110600 | 792784910 | 1780 | 1784 | 1784 | 1780 | 1077 |
| 456 | 20241121 | 110500 | 790867081 | 1784 | 1784 | 1784 | 1784 | 4 |
| 457 | 20241121 | 110400 | 790859945 | 1784 | 1783 | 1784 | 1783 | 237 |
| 458 | 20241121 | 110300 | 790437372 | 1782 | 1782 | 1782 | 1782 | 338 |
| 459 | 20241121 | 110200 | 789835056 | 1781 | 1783 | 1783 | 1780 | 4710 |
| 460 | 20241121 | 110100 | 781448381 | 1783 | 1783 | 1783 | 1783 | 111 |
| 461 | 20241121 | 110000 | 781250468 | 1783 | 1783 | 1783 | 1783 | 60 |
| 462 | 20241121 | 105900 | 781143488 | 1781 | 1781 | 1781 | 1780 | 257 |
| 463 | 20241121 | 105800 | 780685772 | 1781 | 1781 | 1781 | 1781 | 336 |
| 464 | 20241121 | 105700 | 780087356 | 1780 | 1780 | 1780 | 1780 | 0 |
| 465 | 20241121 | 105600 | 780087356 | 1780 | 1781 | 1781 | 1780 | 1019 |
| 466 | 20241121 | 105500 | 778273436 | 1780 | 1780 | 1780 | 1780 | 933 |
| 467 | 20241121 | 105400 | 776612696 | 1780 | 1780 | 1780 | 1780 | 652 |
| 468 | 20241121 | 105300 | 775452136 | 1780 | 1780 | 1780 | 1780 | 1162 |
| 469 | 20241121 | 105200 | 773383776 | 1780 | 1780 | 1780 | 1779 | 6989 |
| 470 | 20241121 | 105100 | 760943974 | 1780 | 1779 | 1780 | 1779 | 1805 |
| 471 | 20241121 | 105000 | 757732068 | 1779 | 1780 | 1780 | 1779 | 1884 |
| 472 | 20241121 | 104900 | 754380418 | 1779 | 1780 | 1780 | 1779 | 3207 |
| 473 | 20241121 | 104800 | 748673885 | 1780 | 1780 | 1780 | 1780 | 1206 |
| 474 | 20241121 | 104700 | 746527205 | 1780 | 1780 | 1780 | 1780 | 4 |
| 475 | 20241121 | 104600 | 746520085 | 1779 | 1780 | 1780 | 1779 | 4022 |
| 476 | 20241121 | 104500 | 739360931 | 1782 | 1780 | 1782 | 1780 | 8 |
| 477 | 20241121 | 104400 | 739346681 | 1780 | 1780 | 1780 | 1780 | 5013 |
| 478 | 20241121 | 104300 | 730423541 | 1779 | 1779 | 1779 | 1779 | 200 |
| 479 | 20241121 | 104200 | 730067741 | 1779 | 1779 | 1779 | 1779 | 1 |
| 480 | 20241121 | 104100 | 730065962 | 1779 | 1779 | 1780 | 1778 | 3869 |
| 481 | 20241121 | 104000 | 723186084 | 1779 | 1779 | 1780 | 1778 | 68 |
| 482 | 20241121 | 103900 | 723065155 | 1779 | 1779 | 1779 | 1778 | 4107 |
| 483 | 20241121 | 103800 | 715758808 | 1779 | 1779 | 1779 | 1779 | 2853 |
| 484 | 20241121 | 103700 | 710683321 | 1780 | 1780 | 1780 | 1780 | 79 |
| 485 | 20241121 | 103600 | 710542701 | 1780 | 1781 | 1781 | 1780 | 2686 |
| 486 | 20241121 | 103500 | 705761405 | 1781 | 1782 | 1782 | 1781 | 24 |
| 487 | 20241121 | 103400 | 705718648 | 1780 | 1781 | 1782 | 1780 | 110 |
| 488 | 20241121 | 103300 | 705522834 | 1782 | 1782 | 1782 | 1782 | 10 |
| 489 | 20241121 | 103200 | 705505014 | 1781 | 1781 | 1781 | 1781 | 0 |
| 490 | 20241121 | 103100 | 705505014 | 1781 | 1782 | 1783 | 1781 | 141 |
| 491 | 20241121 | 103000 | 705253878 | 1781 | 1783 | 1783 | 1781 | 347 |
| 492 | 20241121 | 102900 | 704635798 | 1782 | 1781 | 1782 | 1781 | 98 |
| 493 | 20241121 | 102800 | 704461250 | 1781 | 1781 | 1781 | 1781 | 13 |
| 494 | 20241121 | 102700 | 704438097 | 1781 | 1778 | 1781 | 1778 | 70 |
| 495 | 20241121 | 102600 | 704313547 | 1776 | 1780 | 1780 | 1776 | 5952 |
| 496 | 20241121 | 102500 | 693734767 | 1780 | 1779 | 1780 | 1779 | 6157 |
| 497 | 20241121 | 102400 | 682778338 | 1780 | 1780 | 1780 | 1780 | 389 |
| 498 | 20241121 | 102300 | 682085918 | 1781 | 1782 | 1782 | 1780 | 2005 |
| 499 | 20241121 | 102200 | 678515751 | 1782 | 1782 | 1782 | 1782 | 11 |
| 500 | 20241121 | 102100 | 678496149 | 1781 | 1781 | 1781 | 1781 | 382 |
| 501 | 20241121 | 102000 | 677815807 | 1780 | 1781 | 1783 | 1780 | 8244 |
| 502 | 20241121 | 101900 | 663138122 | 1781 | 1782 | 1782 | 1781 | 4167 |
| 503 | 20241121 | 101800 | 655714232 | 1783 | 1783 | 1783 | 1781 | 7349 |
| 504 | 20241121 | 101700 | 642621234 | 1784 | 1784 | 1784 | 1783 | 28 |
| 505 | 20241121 | 101600 | 642571296 | 1784 | 1786 | 1786 | 1784 | 62 |
| 506 | 20241121 | 101500 | 642460567 | 1783 | 1787 | 1787 | 1783 | 12887 |
| 507 | 20241121 | 101400 | 619472619 | 1786 | 1785 | 1786 | 1785 | 15 |
| 508 | 20241121 | 101300 | 619445837 | 1787 | 1787 | 1787 | 1787 | 100 |
| 509 | 20241121 | 101200 | 619267137 | 1788 | 1788 | 1788 | 1788 | 20 |
| 510 | 20241121 | 101100 | 619231377 | 1788 | 1786 | 1788 | 1786 | 1095 |
| 511 | 20241121 | 101000 | 617274568 | 1785 | 1784 | 1786 | 1784 | 149 |
| 512 | 20241121 | 100900 | 617008741 | 1786 | 1783 | 1787 | 1783 | 70 |
| 513 | 20241121 | 100800 | 616883887 | 1787 | 1788 | 1788 | 1787 | 14 |
| 514 | 20241121 | 100700 | 616858862 | 1788 | 1788 | 1788 | 1788 | 315 |
| 515 | 20241121 | 100600 | 616295642 | 1788 | 1788 | 1788 | 1788 | 14 |
| 516 | 20241121 | 100500 | 616270610 | 1788 | 1789 | 1789 | 1783 | 1037 |
| 517 | 20241121 | 100400 | 614421509 | 1789 | 1790 | 1790 | 1789 | 146 |
| 518 | 20241121 | 100300 | 614160179 | 1790 | 1783 | 1790 | 1782 | 9618 |
| 519 | 20241121 | 100200 | 597015087 | 1783 | 1786 | 1790 | 1783 | 8803 |
| 520 | 20241121 | 100100 | 581298925 | 1788 | 1784 | 1788 | 1783 | 5024 |
| 521 | 20241121 | 100000 | 572339998 | 1784 | 1784 | 1784 | 1784 | 100 |
| 522 | 20241121 | 095900 | 572161598 | 1790 | 1788 | 1790 | 1784 | 1476 |
| 523 | 20241121 | 095800 | 569525582 | 1788 | 1788 | 1788 | 1788 | 10 |
| 524 | 20241121 | 095700 | 569507702 | 1788 | 1788 | 1790 | 1788 | 1575 |
| 525 | 20241121 | 095600 | 566691066 | 1789 | 1789 | 1789 | 1787 | 1211 |
| 526 | 20241121 | 095500 | 564525902 | 1790 | 1790 | 1790 | 1790 | 0 |
| 527 | 20241121 | 095400 | 564525902 | 1790 | 1788 | 1790 | 1787 | 113 |
| 528 | 20241121 | 095300 | 564323839 | 1792 | 1792 | 1792 | 1792 | 3 |
| 529 | 20241121 | 095200 | 564318463 | 1792 | 1790 | 1792 | 1788 | 878 |
| 530 | 20241121 | 095100 | 562747441 | 1791 | 1789 | 1791 | 1789 | 1612 |
| 531 | 20241121 | 095000 | 559861449 | 1788 | 1786 | 1788 | 1786 | 5161 |
| 532 | 20241121 | 094900 | 550638111 | 1787 | 1786 | 1787 | 1786 | 109 |
| 533 | 20241121 | 094800 | 550443429 | 1789 | 1789 | 1789 | 1789 | 42 |
| 534 | 20241121 | 094700 | 550368291 | 1789 | 1785 | 1789 | 1785 | 4155 |
| 535 | 20241121 | 094600 | 542951604 | 1789 | 1789 | 1789 | 1789 | 1 |
| 536 | 20241121 | 094500 | 542949815 | 1790 | 1788 | 1790 | 1785 | 2293 |
| 537 | 20241121 | 094400 | 538851014 | 1790 | 1790 | 1790 | 1788 | 604 |
| 538 | 20241121 | 094300 | 537769860 | 1790 | 1789 | 1790 | 1788 | 5820 |
| 539 | 20241121 | 094200 | 527361330 | 1788 | 1788 | 1788 | 1788 | 1 |
| 540 | 20241121 | 094100 | 527359542 | 1788 | 1789 | 1790 | 1788 | 72 |
| 541 | 20241121 | 094000 | 527230723 | 1789 | 1787 | 1789 | 1787 | 155 |
| 542 | 20241121 | 093900 | 526953665 | 1787 | 1784 | 1787 | 1783 | 392 |
| 543 | 20241121 | 093800 | 526253347 | 1787 | 1786 | 1787 | 1785 | 64 |
| 544 | 20241121 | 093700 | 526139085 | 1786 | 1785 | 1786 | 1785 | 1429 |
| 545 | 20241121 | 093600 | 523588217 | 1783 | 1785 | 1785 | 1783 | 14 |
| 546 | 20241121 | 093500 | 523563232 | 1785 | 1784 | 1785 | 1782 | 298 |
| 547 | 20241121 | 093400 | 523032137 | 1784 | 1780 | 1784 | 1780 | 18510 |
| 548 | 20241121 | 093300 | 490055599 | 1780 | 1779 | 1780 | 1779 | 3898 |
| 549 | 20241121 | 093200 | 483121026 | 1779 | 1779 | 1779 | 1778 | 1221 |
| 550 | 20241121 | 093100 | 480949757 | 1779 | 1778 | 1779 | 1778 | 99 |
| 551 | 20241121 | 093000 | 480773641 | 1776 | 1778 | 1778 | 1775 | 2842 |
| 552 | 20241121 | 092900 | 475727942 | 1778 | 1775 | 1778 | 1775 | 43 |
| 553 | 20241121 | 092800 | 475651614 | 1778 | 1776 | 1779 | 1776 | 482 |
| 554 | 20241121 | 092700 | 474794611 | 1780 | 1775 | 1780 | 1775 | 701 |
| 555 | 20241121 | 092600 | 473550331 | 1775 | 1776 | 1776 | 1770 | 21538 |
| 556 | 20241121 | 092500 | 435375413 | 1775 | 1781 | 1781 | 1775 | 820 |
| 557 | 20241121 | 092400 | 433917514 | 1778 | 1776 | 1778 | 1774 | 11439 |
| 558 | 20241121 | 092300 | 413607861 | 1776 | 1779 | 1779 | 1776 | 6551 |
| 559 | 20241121 | 092200 | 401968008 | 1781 | 1778 | 1782 | 1777 | 6951 |
| 560 | 20241121 | 092100 | 389607442 | 1780 | 1783 | 1783 | 1779 | 23620 |
| 561 | 20241121 | 092000 | 347542404 | 1783 | 1783 | 1783 | 1782 | 395 |
| 562 | 20241121 | 091900 | 346838192 | 1783 | 1782 | 1783 | 1782 | 2400 |
| 563 | 20241121 | 091800 | 342561356 | 1783 | 1783 | 1783 | 1782 | 2082 |
| 564 | 20241121 | 091700 | 338850945 | 1783 | 1782 | 1785 | 1782 | 2270 |
| 565 | 20241121 | 091600 | 334803475 | 1782 | 1784 | 1786 | 1782 | 9933 |
| 566 | 20241121 | 091500 | 317084578 | 1785 | 1791 | 1791 | 1785 | 6323 |
| 567 | 20241121 | 091400 | 305788615 | 1788 | 1788 | 1788 | 1788 | 3808 |
| 568 | 20241121 | 091300 | 298979911 | 1787 | 1793 | 1793 | 1787 | 62901 |
| 569 | 20241121 | 091200 | 186343432 | 1793 | 1794 | 1794 | 1793 | 1021 |
| 570 | 20241121 | 091100 | 184512759 | 1799 | 1799 | 1800 | 1799 | 176 |
| 571 | 20241121 | 091000 | 184195973 | 1799 | 1799 | 1799 | 1791 | 5714 |
| 572 | 20241121 | 090900 | 173958042 | 1798 | 1792 | 1799 | 1792 | 703 |
| 573 | 20241121 | 090800 | 172694058 | 1797 | 1798 | 1798 | 1791 | 22877 |
| 574 | 20241121 | 090700 | 131718867 | 1791 | 1798 | 1798 | 1791 | 26691 |
| 575 | 20241121 | 090600 | 83838907 | 1797 | 1797 | 1798 | 1796 | 2785 |
| 576 | 20241121 | 090500 | 78835958 | 1797 | 1800 | 1800 | 1796 | 4953 |
| 577 | 20241121 | 090400 | 69930441 | 1800 | 1801 | 1802 | 1800 | 7486 |
| 578 | 20241121 | 090300 | 56453706 | 1801 | 1806 | 1807 | 1801 | 112 |
| 579 | 20241121 | 090200 | 56251569 | 1808 | 1800 | 1808 | 1800 | 4378 |
| 580 | 20241121 | 090100 | 48371161 | 1795 | 1796 | 1800 | 1795 | 7513 |
| 581 | 20241121 | 090000 | 34881213 | 1800 | 1806 | 1810 | 1800 | 17246 |