28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 3 | 20240315 | 183700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240315 | 183600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240315 | 183500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240315 | 183400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240315 | 183300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240315 | 183200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240315 | 183100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240315 | 183000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240315 | 182900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240315 | 182800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240315 | 182700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240315 | 182600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240315 | 182500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240315 | 182400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240315 | 182300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240315 | 182200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240315 | 182100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240315 | 182000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240315 | 181900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240315 | 181800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240315 | 181700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240315 | 181600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240315 | 181500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240315 | 181400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240315 | 181300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240315 | 181200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240315 | 181100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240315 | 181000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240315 | 180900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240315 | 180800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 33 | 20240315 | 180700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240315 | 180600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240315 | 180500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240315 | 180400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240315 | 180300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240315 | 180200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240315 | 180100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240315 | 180000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240315 | 175900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240315 | 175800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240315 | 175700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240315 | 175600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240315 | 175500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240315 | 175400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240315 | 175300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240315 | 175200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240315 | 175100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240315 | 175000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240315 | 174900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240315 | 174800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240315 | 174700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240315 | 174600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240315 | 174500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240315 | 174400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240315 | 174300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240315 | 174200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240315 | 174100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240315 | 174000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240315 | 173900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240315 | 173800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 63 | 20240315 | 173700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240315 | 173600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240315 | 173500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240315 | 173400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240315 | 173300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240315 | 173200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240315 | 173100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240315 | 173000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240315 | 172900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240315 | 172800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240315 | 172700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240315 | 172600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240315 | 172500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240315 | 172400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240315 | 172300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240315 | 172200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240315 | 172100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240315 | 172000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240315 | 171900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240315 | 171800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240315 | 171700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240315 | 171600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240315 | 171500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240315 | 171400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240315 | 171300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240315 | 171200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240315 | 171100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240315 | 171000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240315 | 170900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240315 | 170800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 93 | 20240315 | 170700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240315 | 170600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240315 | 170500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240315 | 170400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240315 | 170300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240315 | 170200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240315 | 170100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240315 | 170000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240315 | 165900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240315 | 165800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240315 | 165700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240315 | 165600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240315 | 165500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240315 | 165400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240315 | 165300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240315 | 165200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240315 | 165100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240315 | 165000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240315 | 164900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240315 | 164800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240315 | 164700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240315 | 164600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240315 | 164500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240315 | 164400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240315 | 164300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240315 | 164200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240315 | 164100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240315 | 164000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240315 | 163900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240315 | 163800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 123 | 20240315 | 163700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240315 | 163600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240315 | 163500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240315 | 163400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240315 | 163300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240315 | 163200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240315 | 163100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240315 | 163000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240315 | 162900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240315 | 162800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240315 | 162700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240315 | 162600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240315 | 162500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240315 | 162400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240315 | 162300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240315 | 162200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240315 | 162100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240315 | 162000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240315 | 161900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240315 | 161800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240315 | 161700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240315 | 161600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240315 | 161500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240315 | 161400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240315 | 161300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240315 | 161200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240315 | 161100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240315 | 161000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240315 | 160900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240315 | 160800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 153 | 20240315 | 160700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240315 | 160600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240315 | 160500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240315 | 160400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240315 | 160300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240315 | 160200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240315 | 160100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240315 | 160000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240315 | 155900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240315 | 155800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240315 | 155700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240315 | 155600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240315 | 155500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240315 | 155400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240315 | 155300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240315 | 155200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240315 | 155100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240315 | 155000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240315 | 154900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240315 | 154800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240315 | 154700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240315 | 154600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240315 | 154500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240315 | 154400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240315 | 154300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240315 | 154200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240315 | 154100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240315 | 154000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240315 | 153900 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240315 | 153800 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 183 | 20240315 | 153700 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240315 | 153600 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240315 | 153500 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240315 | 153400 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240315 | 153300 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240315 | 153200 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240315 | 153100 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240315 | 153000 | 2399053500 | 7340 | 7340 | 7340 | 7340 | 49083 |
| 191 | 20240315 | 152900 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240315 | 152800 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240315 | 152700 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240315 | 152600 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240315 | 152500 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240315 | 152400 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240315 | 152300 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240315 | 152200 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240315 | 152100 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240315 | 152000 | 2038784280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240315 | 151900 | 2038784280 | 7320 | 7310 | 7320 | 7300 | 775 |
| 202 | 20240315 | 151800 | 2033120210 | 7310 | 7310 | 7320 | 7310 | 884 |
| 203 | 20240315 | 151700 | 2026652200 | 7320 | 7320 | 7330 | 7320 | 546 |
| 204 | 20240315 | 151600 | 2022653510 | 7310 | 7320 | 7320 | 7310 | 1692 |
| 205 | 20240315 | 151500 | 2010269120 | 7320 | 7320 | 7320 | 7320 | 446 |
| 206 | 20240315 | 151400 | 2007004400 | 7320 | 7320 | 7320 | 7310 | 806 |
| 207 | 20240315 | 151300 | 2001109500 | 7320 | 7310 | 7320 | 7310 | 94 |
| 208 | 20240315 | 151200 | 2000422110 | 7320 | 7320 | 7320 | 7320 | 136 |
| 209 | 20240315 | 151100 | 1999426590 | 7310 | 7320 | 7320 | 7310 | 1362 |
| 210 | 20240315 | 151000 | 1989464340 | 7320 | 7310 | 7320 | 7310 | 363 |
| 211 | 20240315 | 150900 | 1986807190 | 7320 | 7310 | 7320 | 7310 | 639 |
| 212 | 20240315 | 150800 | 1982132400 | 7310 | 7310 | 7320 | 7310 | 767 |
| 213 | 20240315 | 150700 | 1976523160 | 7320 | 7320 | 7320 | 7310 | 930 |
| 214 | 20240315 | 150600 | 1969715760 | 7310 | 7310 | 7310 | 7310 | 126 |
| 215 | 20240315 | 150500 | 1968794700 | 7320 | 7320 | 7320 | 7320 | 5826 |
| 216 | 20240315 | 150400 | 1926148380 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240315 | 150300 | 1926148380 | 7320 | 7310 | 7320 | 7310 | 28 |
| 218 | 20240315 | 150200 | 1925943620 | 7310 | 7310 | 7310 | 7310 | 10 |
| 219 | 20240315 | 150100 | 1925870520 | 7310 | 7300 | 7310 | 7300 | 554 |
| 220 | 20240315 | 150000 | 1921820980 | 7310 | 7310 | 7310 | 7310 | 24 |
| 221 | 20240315 | 145900 | 1921645540 | 7310 | 7300 | 7310 | 7300 | 361 |
| 222 | 20240315 | 145800 | 1919007650 | 7310 | 7300 | 7310 | 7300 | 4502 |
| 223 | 20240315 | 145700 | 1886098220 | 7300 | 7300 | 7300 | 7300 | 61 |
| 224 | 20240315 | 145600 | 1885652920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240315 | 145500 | 1885652920 | 7310 | 7290 | 7310 | 7290 | 1817 |
| 226 | 20240315 | 145400 | 1872391260 | 7290 | 7290 | 7290 | 7280 | 280 |
| 227 | 20240315 | 145300 | 1870350170 | 7290 | 7300 | 7300 | 7290 | 7 |
| 228 | 20240315 | 145200 | 1870299090 | 7300 | 7280 | 7300 | 7270 | 708 |
| 229 | 20240315 | 145100 | 1865138310 | 7290 | 7290 | 7290 | 7290 | 509 |
| 230 | 20240315 | 145000 | 1861427700 | 7290 | 7290 | 7290 | 7270 | 1561 |
| 231 | 20240315 | 144900 | 1850068200 | 7290 | 7290 | 7300 | 7280 | 1982 |
| 232 | 20240315 | 144800 | 1835619520 | 7300 | 7300 | 7310 | 7290 | 757 |
| 233 | 20240315 | 144700 | 1830093970 | 7310 | 7310 | 7310 | 7310 | 1039 |
| 234 | 20240315 | 144600 | 1822498880 | 7320 | 7310 | 7320 | 7310 | 109 |
| 235 | 20240315 | 144500 | 1821702070 | 7320 | 7300 | 7320 | 7300 | 341 |
| 236 | 20240315 | 144400 | 1819209910 | 7310 | 7310 | 7320 | 7300 | 2056 |
| 237 | 20240315 | 144300 | 1804181920 | 7320 | 7300 | 7320 | 7300 | 2759 |
| 238 | 20240315 | 144200 | 1784023610 | 7310 | 7300 | 7310 | 7300 | 368 |
| 239 | 20240315 | 144100 | 1781335660 | 7310 | 7310 | 7310 | 7310 | 270 |
| 240 | 20240315 | 144000 | 1779361960 | 7320 | 7300 | 7320 | 7300 | 2249 |
| 241 | 20240315 | 143900 | 1762942110 | 7300 | 7320 | 7320 | 7300 | 2645 |
| 242 | 20240315 | 143800 | 1743633580 | 7310 | 7320 | 7320 | 7310 | 1055 |
| 243 | 20240315 | 143700 | 1735921460 | 7310 | 7320 | 7340 | 7300 | 28190 |
| 244 | 20240315 | 143600 | 1529953020 | 7330 | 7330 | 7340 | 7330 | 960 |
| 245 | 20240315 | 143500 | 1522915840 | 7340 | 7320 | 7340 | 7320 | 324 |
| 246 | 20240315 | 143400 | 1520538530 | 7340 | 7330 | 7340 | 7330 | 662 |
| 247 | 20240315 | 143300 | 1515684860 | 7340 | 7330 | 7340 | 7330 | 959 |
| 248 | 20240315 | 143200 | 1508651160 | 7330 | 7330 | 7330 | 7320 | 1073 |
| 249 | 20240315 | 143100 | 1500788680 | 7330 | 7330 | 7330 | 7310 | 836 |
| 250 | 20240315 | 143000 | 1494669400 | 7330 | 7320 | 7330 | 7320 | 175 |
| 251 | 20240315 | 142900 | 1493386730 | 7320 | 7320 | 7340 | 7310 | 387 |
| 252 | 20240315 | 142800 | 1490547050 | 7320 | 7320 | 7320 | 7320 | 1522 |
| 253 | 20240315 | 142700 | 1479406010 | 7310 | 7300 | 7310 | 7300 | 25 |
| 254 | 20240315 | 142600 | 1479223390 | 7320 | 7310 | 7320 | 7310 | 41 |
| 255 | 20240315 | 142500 | 1478923280 | 7310 | 7300 | 7310 | 7300 | 1119 |
| 256 | 20240315 | 142400 | 1470753790 | 7300 | 7310 | 7320 | 7300 | 659 |
| 257 | 20240315 | 142300 | 1465939810 | 7310 | 7310 | 7320 | 7310 | 39 |
| 258 | 20240315 | 142200 | 1465654450 | 7300 | 7320 | 7320 | 7300 | 1231 |
| 259 | 20240315 | 142100 | 1456651040 | 7330 | 7320 | 7330 | 7320 | 66 |
| 260 | 20240315 | 142000 | 1456167430 | 7310 | 7310 | 7310 | 7310 | 1 |
| 261 | 20240315 | 141900 | 1456160120 | 7310 | 7320 | 7320 | 7300 | 163 |
| 262 | 20240315 | 141800 | 1454969070 | 7320 | 7330 | 7330 | 7320 | 490 |
| 263 | 20240315 | 141700 | 1451377490 | 7330 | 7320 | 7330 | 7310 | 12568 |
| 264 | 20240315 | 141600 | 1359467240 | 7330 | 7330 | 7340 | 7320 | 3483 |
| 265 | 20240315 | 141500 | 1333957230 | 7320 | 7300 | 7330 | 7300 | 2161 |
| 266 | 20240315 | 141400 | 1318139350 | 7310 | 7300 | 7310 | 7290 | 160 |
| 267 | 20240315 | 141300 | 1316971200 | 7290 | 7290 | 7300 | 7290 | 454 |
| 268 | 20240315 | 141200 | 1313658750 | 7290 | 7300 | 7300 | 7290 | 13 |
| 269 | 20240315 | 141100 | 1313563970 | 7290 | 7280 | 7300 | 7280 | 251 |
| 270 | 20240315 | 141000 | 1311732080 | 7290 | 7280 | 7290 | 7280 | 255 |
| 271 | 20240315 | 140900 | 1309873140 | 7290 | 7290 | 7300 | 7280 | 234 |
| 272 | 20240315 | 140800 | 1308165070 | 7300 | 7270 | 7300 | 7270 | 9546 |
| 273 | 20240315 | 140700 | 1238656510 | 7270 | 7260 | 7270 | 7260 | 215 |
| 274 | 20240315 | 140600 | 1237093680 | 7260 | 7250 | 7270 | 7250 | 223 |
| 275 | 20240315 | 140500 | 1235474080 | 7250 | 7250 | 7250 | 7250 | 1 |
| 276 | 20240315 | 140400 | 1235466830 | 7260 | 7270 | 7270 | 7260 | 560 |
| 277 | 20240315 | 140300 | 1231399880 | 7260 | 7270 | 7270 | 7260 | 115 |
| 278 | 20240315 | 140200 | 1230564890 | 7280 | 7260 | 7280 | 7260 | 684 |
| 279 | 20240315 | 140100 | 1225593280 | 7270 | 7270 | 7270 | 7270 | 217 |
| 280 | 20240315 | 140000 | 1224015690 | 7260 | 7270 | 7280 | 7260 | 108 |
| 281 | 20240315 | 135900 | 1223230470 | 7260 | 7270 | 7280 | 7260 | 1943 |
| 282 | 20240315 | 135800 | 1209101370 | 7270 | 7260 | 7270 | 7260 | 420 |
| 283 | 20240315 | 135700 | 1206051330 | 7270 | 7270 | 7270 | 7260 | 2177 |
| 284 | 20240315 | 135600 | 1190241340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240315 | 135500 | 1190241340 | 7250 | 7260 | 7260 | 7250 | 541 |
| 286 | 20240315 | 135400 | 1186313690 | 7250 | 7260 | 7260 | 7250 | 22 |
| 287 | 20240315 | 135300 | 1186154170 | 7270 | 7260 | 7270 | 7250 | 1420 |
| 288 | 20240315 | 135200 | 1175854210 | 7260 | 7260 | 7260 | 7250 | 297 |
| 289 | 20240315 | 135100 | 1173698110 | 7260 | 7260 | 7260 | 7260 | 10 |
| 290 | 20240315 | 135000 | 1173625510 | 7260 | 7260 | 7260 | 7260 | 167 |
| 291 | 20240315 | 134900 | 1172413090 | 7260 | 7260 | 7270 | 7260 | 453 |
| 292 | 20240315 | 134800 | 1169121440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240315 | 134700 | 1169121440 | 7260 | 7260 | 7270 | 7250 | 358 |
| 294 | 20240315 | 134600 | 1166522900 | 7270 | 7260 | 7280 | 7260 | 976 |
| 295 | 20240315 | 134500 | 1159434110 | 7260 | 7260 | 7280 | 7260 | 4161 |
| 296 | 20240315 | 134400 | 1129165790 | 7260 | 7260 | 7270 | 7260 | 414 |
| 297 | 20240315 | 134300 | 1126159220 | 7260 | 7260 | 7260 | 7260 | 64 |
| 298 | 20240315 | 134200 | 1125694580 | 7270 | 7260 | 7270 | 7250 | 3899 |
| 299 | 20240315 | 134100 | 1097380780 | 7260 | 7270 | 7270 | 7260 | 1138 |
| 300 | 20240315 | 134000 | 1089113570 | 7270 | 7240 | 7270 | 7240 | 7942 |
| 301 | 20240315 | 133900 | 1031517230 | 7230 | 7240 | 7240 | 7230 | 548 |
| 302 | 20240315 | 133800 | 1027549930 | 7230 | 7240 | 7240 | 7230 | 242 |
| 303 | 20240315 | 133700 | 1025798640 | 7240 | 7220 | 7240 | 7220 | 1690 |
| 304 | 20240315 | 133600 | 1013577690 | 7220 | 7220 | 7220 | 7220 | 50 |
| 305 | 20240315 | 133500 | 1013216690 | 7220 | 7210 | 7230 | 7210 | 2344 |
| 306 | 20240315 | 133400 | 996288760 | 7210 | 7210 | 7210 | 7210 | 12 |
| 307 | 20240315 | 133300 | 996202240 | 7220 | 7220 | 7220 | 7220 | 7 |
| 308 | 20240315 | 133200 | 996151700 | 7210 | 7210 | 7210 | 7210 | 13 |
| 309 | 20240315 | 133100 | 996057970 | 7220 | 7200 | 7220 | 7200 | 3963 |
| 310 | 20240315 | 133000 | 967497600 | 7190 | 7190 | 7190 | 7190 | 0 |
| 311 | 20240315 | 132900 | 967497600 | 7190 | 7190 | 7200 | 7180 | 823 |
| 312 | 20240315 | 132800 | 961583560 | 7180 | 7190 | 7190 | 7180 | 701 |
| 313 | 20240315 | 132700 | 956550370 | 7190 | 7180 | 7200 | 7180 | 2520 |
| 314 | 20240315 | 132600 | 938446500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 315 | 20240315 | 132500 | 938446500 | 7180 | 7180 | 7180 | 7180 | 1 |
| 316 | 20240315 | 132400 | 938439320 | 7180 | 7190 | 7200 | 7180 | 4001 |
| 317 | 20240315 | 132300 | 909670300 | 7190 | 7190 | 7200 | 7190 | 57 |
| 318 | 20240315 | 132200 | 909260020 | 7190 | 7190 | 7190 | 7190 | 15 |
| 319 | 20240315 | 132100 | 909152170 | 7200 | 7190 | 7200 | 7190 | 26 |
| 320 | 20240315 | 132000 | 908965220 | 7200 | 7200 | 7200 | 7200 | 327 |
| 321 | 20240315 | 131900 | 906610820 | 7190 | 7190 | 7200 | 7190 | 560 |
| 322 | 20240315 | 131800 | 902583900 | 7200 | 7200 | 7200 | 7200 | 2 |
| 323 | 20240315 | 131700 | 902569500 | 7190 | 7190 | 7190 | 7190 | 11 |
| 324 | 20240315 | 131600 | 902490410 | 7190 | 7190 | 7200 | 7190 | 2018 |
| 325 | 20240315 | 131500 | 887977770 | 7190 | 7180 | 7190 | 7180 | 140 |
| 326 | 20240315 | 131400 | 886971270 | 7180 | 7190 | 7190 | 7180 | 799 |
| 327 | 20240315 | 131300 | 881226580 | 7190 | 7190 | 7190 | 7190 | 128 |
| 328 | 20240315 | 131200 | 880306260 | 7190 | 7190 | 7190 | 7180 | 514 |
| 329 | 20240315 | 131100 | 876610730 | 7190 | 7200 | 7200 | 7190 | 393 |
| 330 | 20240315 | 131000 | 873784960 | 7200 | 7190 | 7200 | 7190 | 38 |
| 331 | 20240315 | 130900 | 873511370 | 7180 | 7180 | 7190 | 7180 | 3571 |
| 332 | 20240315 | 130800 | 847861500 | 7180 | 7170 | 7180 | 7170 | 268 |
| 333 | 20240315 | 130700 | 845939400 | 7170 | 7170 | 7170 | 7160 | 598 |
| 334 | 20240315 | 130600 | 841651860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 335 | 20240315 | 130500 | 841651860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 336 | 20240315 | 130400 | 841651860 | 7160 | 7160 | 7160 | 7160 | 11 |
| 337 | 20240315 | 130300 | 841573100 | 7170 | 7170 | 7170 | 7170 | 0 |
| 338 | 20240315 | 130200 | 841573100 | 7170 | 7170 | 7180 | 7160 | 46 |
| 339 | 20240315 | 130100 | 841243130 | 7170 | 7160 | 7170 | 7160 | 126 |
| 340 | 20240315 | 130000 | 840339720 | 7170 | 7170 | 7170 | 7150 | 693 |
| 341 | 20240315 | 125900 | 835381950 | 7170 | 7150 | 7170 | 7150 | 1323 |
| 342 | 20240315 | 125800 | 825908330 | 7160 | 7160 | 7160 | 7160 | 7 |
| 343 | 20240315 | 125700 | 825858210 | 7150 | 7150 | 7150 | 7150 | 12 |
| 344 | 20240315 | 125600 | 825772410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20240315 | 125500 | 825772410 | 7150 | 7160 | 7160 | 7150 | 5 |
| 346 | 20240315 | 125400 | 825736630 | 7160 | 7160 | 7160 | 7160 | 2 |
| 347 | 20240315 | 125300 | 825722310 | 7160 | 7160 | 7170 | 7160 | 16 |
| 348 | 20240315 | 125200 | 825607740 | 7160 | 7160 | 7160 | 7160 | 12 |
| 349 | 20240315 | 125100 | 825521820 | 7170 | 7160 | 7170 | 7160 | 256 |
| 350 | 20240315 | 125000 | 823688300 | 7160 | 7150 | 7160 | 7150 | 246 |
| 351 | 20240315 | 124900 | 821929080 | 7160 | 7160 | 7160 | 7160 | 69 |
| 352 | 20240315 | 124800 | 821435040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 353 | 20240315 | 124700 | 821435040 | 7160 | 7170 | 7170 | 7160 | 141 |
| 354 | 20240315 | 124600 | 820424190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 355 | 20240315 | 124500 | 820424190 | 7170 | 7160 | 7170 | 7160 | 147 |
| 356 | 20240315 | 124400 | 819371320 | 7160 | 7160 | 7160 | 7160 | 96 |
| 357 | 20240315 | 124300 | 818683960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 358 | 20240315 | 124200 | 818683960 | 7150 | 7150 | 7150 | 7150 | 11 |
| 359 | 20240315 | 124100 | 818605310 | 7160 | 7160 | 7160 | 7160 | 5 |
| 360 | 20240315 | 124000 | 818569510 | 7150 | 7150 | 7150 | 7150 | 12 |
| 361 | 20240315 | 123900 | 818483710 | 7160 | 7160 | 7160 | 7160 | 0 |
| 362 | 20240315 | 123800 | 818483710 | 7160 | 7160 | 7160 | 7160 | 14 |
| 363 | 20240315 | 123700 | 818383470 | 7160 | 7160 | 7160 | 7160 | 31 |
| 364 | 20240315 | 123600 | 818161510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 365 | 20240315 | 123500 | 818161510 | 7160 | 7170 | 7170 | 7160 | 216 |
| 366 | 20240315 | 123400 | 816612920 | 7180 | 7170 | 7180 | 7170 | 628 |
| 367 | 20240315 | 123300 | 812108760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 368 | 20240315 | 123200 | 812108760 | 7170 | 7170 | 7170 | 7160 | 30 |
| 369 | 20240315 | 123100 | 811893940 | 7170 | 7170 | 7170 | 7170 | 1 |
| 370 | 20240315 | 123000 | 811886770 | 7170 | 7150 | 7170 | 7140 | 70 |
| 371 | 20240315 | 122900 | 811385470 | 7170 | 7160 | 7170 | 7160 | 227 |
| 372 | 20240315 | 122800 | 809759200 | 7150 | 7150 | 7160 | 7150 | 275 |
| 373 | 20240315 | 122700 | 807792220 | 7140 | 7150 | 7150 | 7140 | 11 |
| 374 | 20240315 | 122600 | 807713580 | 7160 | 7160 | 7160 | 7160 | 99 |
| 375 | 20240315 | 122500 | 807004740 | 7160 | 7150 | 7160 | 7150 | 13 |
| 376 | 20240315 | 122400 | 806911780 | 7150 | 7150 | 7150 | 7150 | 300 |
| 377 | 20240315 | 122300 | 804766780 | 7170 | 7160 | 7170 | 7160 | 256 |
| 378 | 20240315 | 122200 | 802933280 | 7160 | 7160 | 7170 | 7160 | 84 |
| 379 | 20240315 | 122100 | 802331650 | 7170 | 7150 | 7170 | 7150 | 2 |
| 380 | 20240315 | 122000 | 802317330 | 7150 | 7150 | 7150 | 7150 | 13 |
| 381 | 20240315 | 121900 | 802224380 | 7150 | 7150 | 7180 | 7150 | 322 |
| 382 | 20240315 | 121800 | 799916280 | 7150 | 7150 | 7150 | 7150 | 3 |
| 383 | 20240315 | 121700 | 799894830 | 7140 | 7140 | 7140 | 7140 | 11 |
| 384 | 20240315 | 121600 | 799816290 | 7170 | 7170 | 7170 | 7150 | 19 |
| 385 | 20240315 | 121500 | 799680230 | 7170 | 7160 | 7170 | 7140 | 170 |
| 386 | 20240315 | 121400 | 798462710 | 7140 | 7150 | 7160 | 7130 | 1333 |
| 387 | 20240315 | 121300 | 788948170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 388 | 20240315 | 121200 | 788948170 | 7150 | 7150 | 7150 | 7150 | 12 |
| 389 | 20240315 | 121100 | 788862370 | 7160 | 7160 | 7160 | 7160 | 63 |
| 390 | 20240315 | 121000 | 788411290 | 7150 | 7150 | 7150 | 7150 | 245 |
| 391 | 20240315 | 120900 | 786659540 | 7170 | 7170 | 7170 | 7170 | 0 |
| 392 | 20240315 | 120800 | 786659540 | 7170 | 7150 | 7170 | 7150 | 142 |
| 393 | 20240315 | 120700 | 785643420 | 7150 | 7150 | 7150 | 7150 | 12 |
| 394 | 20240315 | 120600 | 785557620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 395 | 20240315 | 120500 | 785557620 | 7180 | 7160 | 7180 | 7160 | 25 |
| 396 | 20240315 | 120400 | 785378410 | 7180 | 7170 | 7180 | 7170 | 20 |
| 397 | 20240315 | 120300 | 785234990 | 7170 | 7160 | 7180 | 7160 | 230 |
| 398 | 20240315 | 120200 | 783584100 | 7170 | 7140 | 7190 | 7120 | 8723 |
| 399 | 20240315 | 120100 | 721377960 | 7160 | 7150 | 7160 | 7150 | 3 |
| 400 | 20240315 | 120000 | 721356490 | 7140 | 7150 | 7150 | 7140 | 12 |
| 401 | 20240315 | 115900 | 721270800 | 7160 | 7150 | 7160 | 7140 | 603 |
| 402 | 20240315 | 115800 | 716963340 | 7150 | 7150 | 7150 | 7150 | 61 |
| 403 | 20240315 | 115700 | 716527190 | 7150 | 7150 | 7150 | 7150 | 16 |
| 404 | 20240315 | 115600 | 716412790 | 7160 | 7160 | 7160 | 7160 | 12 |
| 405 | 20240315 | 115500 | 716326870 | 7160 | 7150 | 7160 | 7150 | 13 |
| 406 | 20240315 | 115400 | 716233900 | 7160 | 7160 | 7160 | 7160 | 0 |
| 407 | 20240315 | 115300 | 716233900 | 7160 | 7160 | 7160 | 7150 | 382 |
| 408 | 20240315 | 115200 | 713501780 | 7160 | 7150 | 7160 | 7150 | 13 |
| 409 | 20240315 | 115100 | 713408820 | 7160 | 7160 | 7160 | 7160 | 0 |
| 410 | 20240315 | 115000 | 713408820 | 7160 | 7160 | 7160 | 7150 | 63 |
| 411 | 20240315 | 114900 | 712958240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 412 | 20240315 | 114800 | 712958240 | 7160 | 7160 | 7160 | 7160 | 1 |
| 413 | 20240315 | 114700 | 712951080 | 7150 | 7160 | 7170 | 7150 | 179 |
| 414 | 20240315 | 114600 | 711670410 | 7170 | 7170 | 7170 | 7170 | 1 |
| 415 | 20240315 | 114500 | 711663240 | 7170 | 7160 | 7170 | 7150 | 150 |
| 416 | 20240315 | 114400 | 710590060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 417 | 20240315 | 114300 | 710590060 | 7170 | 7160 | 7170 | 7160 | 1173 |
| 418 | 20240315 | 114200 | 702189660 | 7160 | 7170 | 7170 | 7160 | 17 |
| 419 | 20240315 | 114100 | 702067880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 420 | 20240315 | 114000 | 702067880 | 7160 | 7160 | 7170 | 7160 | 30 |
| 421 | 20240315 | 113900 | 701852910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 422 | 20240315 | 113800 | 701852910 | 7170 | 7170 | 7170 | 7170 | 1 |
| 423 | 20240315 | 113700 | 701845740 | 7160 | 7170 | 7170 | 7160 | 41 |
| 424 | 20240315 | 113600 | 701551890 | 7170 | 7170 | 7170 | 7170 | 3 |
| 425 | 20240315 | 113500 | 701530380 | 7160 | 7160 | 7160 | 7160 | 12 |
| 426 | 20240315 | 113400 | 701444460 | 7160 | 7160 | 7160 | 7160 | 5 |
| 427 | 20240315 | 113300 | 701408660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 428 | 20240315 | 113200 | 701408660 | 7160 | 7180 | 7180 | 7160 | 11 |
| 429 | 20240315 | 113100 | 701329790 | 7180 | 7180 | 7180 | 7160 | 377 |
| 430 | 20240315 | 113000 | 698624130 | 7180 | 7190 | 7190 | 7170 | 13 |
| 431 | 20240315 | 112900 | 698530790 | 7180 | 7180 | 7180 | 7180 | 43 |
| 432 | 20240315 | 112800 | 698222050 | 7190 | 7190 | 7190 | 7190 | 10 |
| 433 | 20240315 | 112700 | 698150150 | 7190 | 7180 | 7190 | 7180 | 1476 |
| 434 | 20240315 | 112600 | 687542830 | 7190 | 7190 | 7190 | 7180 | 282 |
| 435 | 20240315 | 112500 | 685515260 | 7180 | 7170 | 7190 | 7160 | 4221 |
| 436 | 20240315 | 112400 | 655202140 | 7170 | 7160 | 7170 | 7160 | 269 |
| 437 | 20240315 | 112300 | 653273430 | 7170 | 7140 | 7170 | 7140 | 2551 |
| 438 | 20240315 | 112200 | 635045050 | 7130 | 7150 | 7150 | 7130 | 456 |
| 439 | 20240315 | 112100 | 631784900 | 7140 | 7140 | 7150 | 7140 | 5 |
| 440 | 20240315 | 112000 | 631749190 | 7150 | 7140 | 7150 | 7130 | 138 |
| 441 | 20240315 | 111900 | 630764770 | 7140 | 7140 | 7140 | 7140 | 1 |
| 442 | 20240315 | 111800 | 630757630 | 7160 | 7140 | 7160 | 7140 | 6 |
| 443 | 20240315 | 111700 | 630714720 | 7140 | 7140 | 7160 | 7140 | 383 |
| 444 | 20240315 | 111600 | 627975660 | 7130 | 7130 | 7130 | 7130 | 100 |
| 445 | 20240315 | 111500 | 627262660 | 7140 | 7140 | 7140 | 7140 | 11 |
| 446 | 20240315 | 111400 | 627184120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 447 | 20240315 | 111300 | 627184120 | 7150 | 7150 | 7150 | 7150 | 92 |
| 448 | 20240315 | 111200 | 626526320 | 7140 | 7150 | 7150 | 7140 | 272 |
| 449 | 20240315 | 111100 | 624582640 | 7140 | 7140 | 7140 | 7140 | 0 |
| 450 | 20240315 | 111000 | 624582640 | 7140 | 7140 | 7140 | 7140 | 101 |
| 451 | 20240315 | 110900 | 623861500 | 7140 | 7140 | 7140 | 7140 | 20 |
| 452 | 20240315 | 110800 | 623718700 | 7140 | 7140 | 7140 | 7140 | 67 |
| 453 | 20240315 | 110700 | 623240320 | 7130 | 7140 | 7140 | 7130 | 402 |
| 454 | 20240315 | 110600 | 620372640 | 7140 | 7130 | 7140 | 7120 | 1985 |
| 455 | 20240315 | 110500 | 606238200 | 7130 | 7140 | 7140 | 7130 | 315 |
| 456 | 20240315 | 110400 | 603990220 | 7140 | 7130 | 7140 | 7130 | 145 |
| 457 | 20240315 | 110300 | 602955920 | 7140 | 7130 | 7140 | 7130 | 210 |
| 458 | 20240315 | 110200 | 601458520 | 7130 | 7130 | 7130 | 7130 | 12 |
| 459 | 20240315 | 110100 | 601372960 | 7130 | 7130 | 7130 | 7130 | 2 |
| 460 | 20240315 | 110000 | 601358700 | 7130 | 7130 | 7140 | 7120 | 19 |
| 461 | 20240315 | 105900 | 601223380 | 7120 | 7130 | 7130 | 7120 | 133 |
| 462 | 20240315 | 105800 | 600275240 | 7140 | 7130 | 7140 | 7130 | 2435 |
| 463 | 20240315 | 105700 | 582913670 | 7130 | 7130 | 7130 | 7130 | 18 |
| 464 | 20240315 | 105600 | 582785330 | 7130 | 7130 | 7130 | 7130 | 41 |
| 465 | 20240315 | 105500 | 582493000 | 7130 | 7130 | 7130 | 7130 | 11 |
| 466 | 20240315 | 105400 | 582414570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 467 | 20240315 | 105300 | 582414570 | 7130 | 7120 | 7140 | 7120 | 36 |
| 468 | 20240315 | 105200 | 582157800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 469 | 20240315 | 105100 | 582157800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 470 | 20240315 | 105000 | 582157800 | 7120 | 7140 | 7140 | 7120 | 119 |
| 471 | 20240315 | 104900 | 581310040 | 7130 | 7130 | 7130 | 7130 | 11 |
| 472 | 20240315 | 104800 | 581231610 | 7130 | 7120 | 7130 | 7120 | 2 |
| 473 | 20240315 | 104700 | 581217360 | 7130 | 7120 | 7140 | 7120 | 657 |
| 474 | 20240315 | 104600 | 576536410 | 7120 | 7120 | 7140 | 7120 | 167 |
| 475 | 20240315 | 104500 | 575346470 | 7110 | 7110 | 7110 | 7110 | 13 |
| 476 | 20240315 | 104400 | 575254040 | 7140 | 7120 | 7140 | 7120 | 2 |
| 477 | 20240315 | 104300 | 575239780 | 7110 | 7110 | 7110 | 7110 | 11 |
| 478 | 20240315 | 104200 | 575161570 | 7140 | 7120 | 7140 | 7120 | 2 |
| 479 | 20240315 | 104100 | 575147310 | 7140 | 7100 | 7140 | 7100 | 4 |
| 480 | 20240315 | 104000 | 575118860 | 7100 | 7110 | 7130 | 7100 | 94 |
| 481 | 20240315 | 103900 | 574450620 | 7120 | 7100 | 7120 | 7100 | 564 |
| 482 | 20240315 | 103800 | 570443170 | 7120 | 7110 | 7120 | 7110 | 577 |
| 483 | 20240315 | 103700 | 566339790 | 7120 | 7120 | 7120 | 7120 | 1156 |
| 484 | 20240315 | 103600 | 558109070 | 7130 | 7130 | 7130 | 7130 | 7 |
| 485 | 20240315 | 103500 | 558059160 | 7130 | 7130 | 7130 | 7130 | 253 |
| 486 | 20240315 | 103400 | 556255270 | 7140 | 7140 | 7140 | 7140 | 44 |
| 487 | 20240315 | 103300 | 555941110 | 7140 | 7120 | 7140 | 7120 | 47 |
| 488 | 20240315 | 103200 | 555606030 | 7130 | 7130 | 7130 | 7130 | 0 |
| 489 | 20240315 | 103100 | 555606030 | 7130 | 7130 | 7130 | 7130 | 204 |
| 490 | 20240315 | 103000 | 554151510 | 7130 | 7120 | 7130 | 7120 | 13 |
| 491 | 20240315 | 102900 | 554058940 | 7130 | 7130 | 7130 | 7130 | 233 |
| 492 | 20240315 | 102800 | 552397650 | 7130 | 7130 | 7130 | 7130 | 11 |
| 493 | 20240315 | 102700 | 552319220 | 7130 | 7130 | 7130 | 7130 | 0 |
| 494 | 20240315 | 102600 | 552319220 | 7130 | 7130 | 7130 | 7130 | 154 |
| 495 | 20240315 | 102500 | 551221200 | 7130 | 7130 | 7130 | 7120 | 94 |
| 496 | 20240315 | 102400 | 550551100 | 7130 | 7130 | 7140 | 7130 | 712 |
| 497 | 20240315 | 102300 | 545474120 | 7120 | 7120 | 7130 | 7120 | 7097 |
| 498 | 20240315 | 102200 | 494940250 | 7130 | 7130 | 7130 | 7130 | 0 |
| 499 | 20240315 | 102100 | 494940250 | 7130 | 7130 | 7130 | 7130 | 111 |
| 500 | 20240315 | 102000 | 494148820 | 7130 | 7130 | 7130 | 7120 | 1048 |
| 501 | 20240315 | 101900 | 486679410 | 7130 | 7130 | 7130 | 7130 | 5 |
| 502 | 20240315 | 101800 | 486643760 | 7130 | 7120 | 7130 | 7120 | 21 |
| 503 | 20240315 | 101700 | 486494150 | 7130 | 7130 | 7130 | 7120 | 300 |
| 504 | 20240315 | 101600 | 484357150 | 7120 | 7120 | 7130 | 7120 | 297 |
| 505 | 20240315 | 101500 | 482242000 | 7120 | 7130 | 7130 | 7120 | 196 |
| 506 | 20240315 | 101400 | 480846040 | 7130 | 7130 | 7130 | 7130 | 447 |
| 507 | 20240315 | 101300 | 477658930 | 7130 | 7120 | 7130 | 7120 | 211 |
| 508 | 20240315 | 101200 | 476154710 | 7120 | 7130 | 7130 | 7120 | 53 |
| 509 | 20240315 | 101100 | 475777320 | 7130 | 7110 | 7130 | 7110 | 1344 |
| 510 | 20240315 | 101000 | 466207920 | 7100 | 7110 | 7110 | 7100 | 2 |
| 511 | 20240315 | 100900 | 466193710 | 7120 | 7110 | 7120 | 7110 | 5 |
| 512 | 20240315 | 100800 | 466158120 | 7100 | 7100 | 7100 | 7100 | 12 |
| 513 | 20240315 | 100700 | 466072920 | 7120 | 7100 | 7120 | 7100 | 4 |
| 514 | 20240315 | 100600 | 466044480 | 7120 | 7120 | 7120 | 7120 | 0 |
| 515 | 20240315 | 100500 | 466044480 | 7120 | 7110 | 7120 | 7090 | 74 |
| 516 | 20240315 | 100400 | 465519680 | 7110 | 7100 | 7110 | 7100 | 10 |
| 517 | 20240315 | 100300 | 465448610 | 7110 | 7120 | 7120 | 7100 | 280 |
| 518 | 20240315 | 100200 | 463459950 | 7120 | 7120 | 7120 | 7120 | 52 |
| 519 | 20240315 | 100100 | 463089710 | 7110 | 7110 | 7120 | 7100 | 82 |
| 520 | 20240315 | 100000 | 462507450 | 7120 | 7110 | 7120 | 7110 | 11 |
| 521 | 20240315 | 095900 | 462429140 | 7110 | 7110 | 7120 | 7110 | 4 |
| 522 | 20240315 | 095800 | 462400680 | 7120 | 7100 | 7120 | 7100 | 4 |
| 523 | 20240315 | 095700 | 462372240 | 7110 | 7100 | 7110 | 7100 | 4 |
| 524 | 20240315 | 095600 | 462343810 | 7120 | 7110 | 7120 | 7100 | 204 |
| 525 | 20240315 | 095500 | 460894360 | 7110 | 7120 | 7120 | 7100 | 337 |
| 526 | 20240315 | 095400 | 458494960 | 7110 | 7090 | 7110 | 7090 | 266 |
| 527 | 20240315 | 095300 | 456605650 | 7080 | 7100 | 7100 | 7080 | 1115 |
| 528 | 20240315 | 095200 | 448707930 | 7100 | 7100 | 7100 | 7100 | 89 |
| 529 | 20240315 | 095100 | 448076030 | 7100 | 7080 | 7100 | 7080 | 88 |
| 530 | 20240315 | 095000 | 447452900 | 7090 | 7090 | 7090 | 7080 | 184 |
| 531 | 20240315 | 094900 | 446148390 | 7090 | 7090 | 7090 | 7080 | 31 |
| 532 | 20240315 | 094800 | 445928720 | 7090 | 7090 | 7090 | 7090 | 120 |
| 533 | 20240315 | 094700 | 445077920 | 7090 | 7090 | 7090 | 7090 | 214 |
| 534 | 20240315 | 094600 | 443560660 | 7090 | 7080 | 7090 | 7080 | 229 |
| 535 | 20240315 | 094500 | 441939040 | 7090 | 7090 | 7100 | 7080 | 272 |
| 536 | 20240315 | 094400 | 440011550 | 7080 | 7090 | 7090 | 7080 | 465 |
| 537 | 20240315 | 094300 | 436715410 | 7090 | 7090 | 7090 | 7090 | 0 |
| 538 | 20240315 | 094200 | 436715410 | 7090 | 7090 | 7090 | 7080 | 82 |
| 539 | 20240315 | 094100 | 436134800 | 7090 | 7080 | 7090 | 7080 | 676 |
| 540 | 20240315 | 094000 | 431342530 | 7080 | 7080 | 7080 | 7080 | 580 |
| 541 | 20240315 | 093900 | 427236130 | 7080 | 7090 | 7090 | 7080 | 5 |
| 542 | 20240315 | 093800 | 427200690 | 7090 | 7090 | 7090 | 7090 | 1 |
| 543 | 20240315 | 093700 | 427193600 | 7080 | 7090 | 7100 | 7080 | 152 |
| 544 | 20240315 | 093600 | 426115960 | 7120 | 7090 | 7120 | 7090 | 165 |
| 545 | 20240315 | 093500 | 424945450 | 7110 | 7090 | 7110 | 7080 | 103 |
| 546 | 20240315 | 093400 | 424216170 | 7070 | 7070 | 7070 | 7060 | 1211 |
| 547 | 20240315 | 093300 | 415656370 | 7070 | 7060 | 7070 | 7060 | 997 |
| 548 | 20240315 | 093200 | 408613710 | 7070 | 7080 | 7080 | 7050 | 6898 |
| 549 | 20240315 | 093100 | 359921980 | 7070 | 7080 | 7080 | 7070 | 3134 |
| 550 | 20240315 | 093000 | 337753260 | 7080 | 7080 | 7090 | 7080 | 1760 |
| 551 | 20240315 | 092900 | 325291320 | 7090 | 7090 | 7120 | 7080 | 513 |
| 552 | 20240315 | 092800 | 321657670 | 7100 | 7100 | 7100 | 7100 | 6 |
| 553 | 20240315 | 092700 | 321615070 | 7090 | 7090 | 7090 | 7090 | 157 |
| 554 | 20240315 | 092600 | 320501940 | 7090 | 7090 | 7090 | 7090 | 32 |
| 555 | 20240315 | 092500 | 320275060 | 7090 | 7090 | 7090 | 7080 | 1451 |
| 556 | 20240315 | 092400 | 309991460 | 7090 | 7090 | 7090 | 7090 | 504 |
| 557 | 20240315 | 092300 | 306418100 | 7090 | 7090 | 7090 | 7080 | 120 |
| 558 | 20240315 | 092200 | 305568280 | 7090 | 7100 | 7120 | 7070 | 11166 |
| 559 | 20240315 | 092100 | 226426740 | 7100 | 7100 | 7100 | 7100 | 98 |
| 560 | 20240315 | 092000 | 225730940 | 7100 | 7110 | 7110 | 7100 | 5659 |
| 561 | 20240315 | 091900 | 185551490 | 7100 | 7110 | 7110 | 7100 | 77 |
| 562 | 20240315 | 091800 | 185004520 | 7110 | 7110 | 7110 | 7110 | 50 |
| 563 | 20240315 | 091700 | 184649020 | 7090 | 7110 | 7110 | 7090 | 3320 |
| 564 | 20240315 | 091600 | 161078230 | 7110 | 7110 | 7110 | 7110 | 77 |
| 565 | 20240315 | 091500 | 160530760 | 7110 | 7110 | 7110 | 7100 | 230 |
| 566 | 20240315 | 091400 | 158895860 | 7110 | 7110 | 7110 | 7110 | 1020 |
| 567 | 20240315 | 091300 | 151643660 | 7110 | 7130 | 7130 | 7100 | 4324 |
| 568 | 20240315 | 091200 | 120893540 | 7130 | 7120 | 7130 | 7120 | 224 |
| 569 | 20240315 | 091100 | 119298490 | 7120 | 7120 | 7130 | 7120 | 1394 |
| 570 | 20240315 | 091000 | 109373060 | 7130 | 7130 | 7130 | 7120 | 198 |
| 571 | 20240315 | 090900 | 107963230 | 7130 | 7140 | 7140 | 7130 | 1958 |
| 572 | 20240315 | 090800 | 94002660 | 7140 | 7150 | 7150 | 7140 | 4008 |
| 573 | 20240315 | 090700 | 65383200 | 7170 | 7150 | 7170 | 7150 | 101 |
| 574 | 20240315 | 090600 | 64661030 | 7160 | 7150 | 7160 | 7150 | 562 |
| 575 | 20240315 | 090500 | 60638390 | 7150 | 7180 | 7180 | 7150 | 378 |
| 576 | 20240315 | 090400 | 57934390 | 7180 | 7140 | 7180 | 7130 | 707 |
| 577 | 20240315 | 090300 | 52878830 | 7160 | 7150 | 7160 | 7120 | 2679 |
| 578 | 20240315 | 090200 | 33762070 | 7160 | 7150 | 7170 | 7150 | 618 |
| 579 | 20240315 | 090100 | 29339380 | 7150 | 7150 | 7180 | 7150 | 1315 |
| 580 | 20240315 | 090000 | 19930280 | 7180 | 7140 | 7180 | 7140 | 2791 |