28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 3 | 20231124 | 183900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20231124 | 183800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20231124 | 183700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20231124 | 183600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20231124 | 183500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20231124 | 183400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20231124 | 183300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20231124 | 183200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20231124 | 183100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20231124 | 183000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20231124 | 182900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20231124 | 182800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20231124 | 182700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20231124 | 182600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20231124 | 182500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20231124 | 182400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20231124 | 182300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20231124 | 182200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20231124 | 182100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20231124 | 182000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20231124 | 181900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20231124 | 181800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20231124 | 181700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20231124 | 181600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20231124 | 181500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20231124 | 181400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20231124 | 181300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20231124 | 181200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20231124 | 181100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20231124 | 181000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 33 | 20231124 | 180900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20231124 | 180800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20231124 | 180700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20231124 | 180600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20231124 | 180500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20231124 | 180400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20231124 | 180300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20231124 | 180200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20231124 | 180100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20231124 | 180000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20231124 | 175900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20231124 | 175800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20231124 | 175700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20231124 | 175600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20231124 | 175500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20231124 | 175400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20231124 | 175300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20231124 | 175200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20231124 | 175100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20231124 | 175000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20231124 | 174900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20231124 | 174800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20231124 | 174700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20231124 | 174600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20231124 | 174500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20231124 | 174400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20231124 | 174300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20231124 | 174200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20231124 | 174100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20231124 | 174000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 63 | 20231124 | 173900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20231124 | 173800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20231124 | 173700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20231124 | 173600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20231124 | 173500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20231124 | 173400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20231124 | 173300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20231124 | 173200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20231124 | 173100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20231124 | 173000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20231124 | 172900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20231124 | 172800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20231124 | 172700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20231124 | 172600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20231124 | 172500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20231124 | 172400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20231124 | 172300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20231124 | 172200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20231124 | 172100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20231124 | 172000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20231124 | 171900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20231124 | 171800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20231124 | 171700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20231124 | 171600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20231124 | 171500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20231124 | 171400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20231124 | 171300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20231124 | 171200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20231124 | 171100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20231124 | 171000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 93 | 20231124 | 170900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20231124 | 170800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20231124 | 170700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20231124 | 170600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20231124 | 170500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20231124 | 170400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20231124 | 170300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20231124 | 170200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20231124 | 170100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20231124 | 170000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20231124 | 165900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20231124 | 165800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20231124 | 165700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20231124 | 165600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20231124 | 165500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20231124 | 165400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20231124 | 165300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20231124 | 165200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20231124 | 165100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20231124 | 165000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20231124 | 164900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20231124 | 164800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20231124 | 164700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20231124 | 164600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20231124 | 164500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20231124 | 164400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20231124 | 164300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20231124 | 164200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20231124 | 164100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20231124 | 164000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 123 | 20231124 | 163900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20231124 | 163800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20231124 | 163700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20231124 | 163600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20231124 | 163500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20231124 | 163400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20231124 | 163300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20231124 | 163200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20231124 | 163100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20231124 | 163000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20231124 | 162900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20231124 | 162800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20231124 | 162700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20231124 | 162600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20231124 | 162500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20231124 | 162400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20231124 | 162300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20231124 | 162200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20231124 | 162100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20231124 | 162000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20231124 | 161900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20231124 | 161800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20231124 | 161700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20231124 | 161600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20231124 | 161500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20231124 | 161400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20231124 | 161300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20231124 | 161200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20231124 | 161100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20231124 | 161000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 153 | 20231124 | 160900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20231124 | 160800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20231124 | 160700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20231124 | 160600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20231124 | 160500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20231124 | 160400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20231124 | 160300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20231124 | 160200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20231124 | 160100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20231124 | 160000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20231124 | 155900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20231124 | 155800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20231124 | 155700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20231124 | 155600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20231124 | 155500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20231124 | 155400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20231124 | 155300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20231124 | 155200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20231124 | 155100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20231124 | 155000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20231124 | 154900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20231124 | 154800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20231124 | 154700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20231124 | 154600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20231124 | 154500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20231124 | 154400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20231124 | 154300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20231124 | 154200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20231124 | 154100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20231124 | 154000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 183 | 20231124 | 153900 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20231124 | 153800 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20231124 | 153700 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20231124 | 153600 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20231124 | 153500 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20231124 | 153400 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20231124 | 153300 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20231124 | 153200 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20231124 | 153100 | 620873670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20231124 | 153000 | 620873670 | 2170 | 2170 | 2170 | 2170 | 4829 |
| 193 | 20231124 | 152900 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20231124 | 152800 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20231124 | 152700 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20231124 | 152600 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20231124 | 152500 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20231124 | 152400 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20231124 | 152300 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20231124 | 152200 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20231124 | 152100 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20231124 | 152000 | 610394740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20231124 | 151900 | 610394740 | 2165 | 2165 | 2165 | 2160 | 1255 |
| 204 | 20231124 | 151800 | 607681190 | 2165 | 2160 | 2165 | 2160 | 39 |
| 205 | 20231124 | 151700 | 607596760 | 2160 | 2165 | 2165 | 2160 | 4418 |
| 206 | 20231124 | 151600 | 598041065 | 2165 | 2165 | 2165 | 2160 | 875 |
| 207 | 20231124 | 151500 | 596150215 | 2165 | 2160 | 2170 | 2160 | 2619 |
| 208 | 20231124 | 151400 | 590487715 | 2170 | 2170 | 2170 | 2170 | 50 |
| 209 | 20231124 | 151300 | 590379215 | 2170 | 2165 | 2170 | 2165 | 581 |
| 210 | 20231124 | 151200 | 589121340 | 2165 | 2165 | 2170 | 2165 | 650 |
| 211 | 20231124 | 151100 | 587714085 | 2165 | 2165 | 2165 | 2160 | 3624 |
| 212 | 20231124 | 151000 | 579873100 | 2165 | 2160 | 2165 | 2160 | 5042 |
| 213 | 20231124 | 150900 | 568961025 | 2160 | 2165 | 2165 | 2160 | 527 |
| 214 | 20231124 | 150800 | 567822570 | 2160 | 2165 | 2165 | 2160 | 525 |
| 215 | 20231124 | 150700 | 566688495 | 2165 | 2165 | 2165 | 2165 | 34 |
| 216 | 20231124 | 150600 | 566614885 | 2165 | 2160 | 2165 | 2160 | 2914 |
| 217 | 20231124 | 150500 | 560320625 | 2160 | 2165 | 2165 | 2160 | 1822 |
| 218 | 20231124 | 150400 | 556384115 | 2165 | 2165 | 2165 | 2165 | 256 |
| 219 | 20231124 | 150300 | 555829875 | 2160 | 2165 | 2165 | 2160 | 224 |
| 220 | 20231124 | 150200 | 555344920 | 2165 | 2170 | 2170 | 2160 | 975 |
| 221 | 20231124 | 150100 | 553237785 | 2165 | 2165 | 2165 | 2160 | 10553 |
| 222 | 20231124 | 150000 | 530394065 | 2165 | 2170 | 2170 | 2165 | 26635 |
| 223 | 20231124 | 145900 | 472617265 | 2170 | 2175 | 2175 | 2170 | 1396 |
| 224 | 20231124 | 145800 | 469585035 | 2175 | 2175 | 2175 | 2175 | 2125 |
| 225 | 20231124 | 145700 | 464963160 | 2175 | 2175 | 2175 | 2175 | 316 |
| 226 | 20231124 | 145600 | 464275860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20231124 | 145500 | 464275860 | 2180 | 2180 | 2180 | 2180 | 2 |
| 228 | 20231124 | 145400 | 464271500 | 2175 | 2175 | 2175 | 2175 | 705 |
| 229 | 20231124 | 145300 | 462738125 | 2175 | 2190 | 2190 | 2175 | 27879 |
| 230 | 20231124 | 145200 | 402014880 | 2190 | 2190 | 2190 | 2190 | 5 |
| 231 | 20231124 | 145100 | 402003930 | 2185 | 2185 | 2185 | 2185 | 330 |
| 232 | 20231124 | 145000 | 401282880 | 2190 | 2185 | 2190 | 2180 | 641 |
| 233 | 20231124 | 144900 | 399885260 | 2190 | 2190 | 2190 | 2180 | 310 |
| 234 | 20231124 | 144800 | 399208610 | 2185 | 2185 | 2185 | 2185 | 18 |
| 235 | 20231124 | 144700 | 399169280 | 2185 | 2185 | 2190 | 2185 | 491 |
| 236 | 20231124 | 144600 | 398096440 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20231124 | 144500 | 398096440 | 2185 | 2190 | 2190 | 2180 | 428 |
| 238 | 20231124 | 144400 | 397160265 | 2180 | 2185 | 2190 | 2180 | 756 |
| 239 | 20231124 | 144300 | 395508025 | 2185 | 2185 | 2190 | 2185 | 141 |
| 240 | 20231124 | 144200 | 395199935 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20231124 | 144100 | 395199935 | 2185 | 2185 | 2185 | 2185 | 3 |
| 242 | 20231124 | 144000 | 395193380 | 2190 | 2185 | 2190 | 2180 | 6484 |
| 243 | 20231124 | 143900 | 381036545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20231124 | 143800 | 381036545 | 2185 | 2180 | 2185 | 2180 | 75 |
| 245 | 20231124 | 143700 | 380873040 | 2185 | 2180 | 2185 | 2180 | 422 |
| 246 | 20231124 | 143600 | 379952470 | 2185 | 2185 | 2185 | 2185 | 2 |
| 247 | 20231124 | 143500 | 379948100 | 2185 | 2185 | 2185 | 2185 | 20 |
| 248 | 20231124 | 143400 | 379904400 | 2185 | 2185 | 2185 | 2185 | 8 |
| 249 | 20231124 | 143300 | 379886920 | 2185 | 2185 | 2185 | 2185 | 3 |
| 250 | 20231124 | 143200 | 379880365 | 2185 | 2185 | 2185 | 2185 | 63 |
| 251 | 20231124 | 143100 | 379742710 | 2185 | 2185 | 2185 | 2185 | 232 |
| 252 | 20231124 | 143000 | 379235790 | 2185 | 2185 | 2185 | 2185 | 20 |
| 253 | 20231124 | 142900 | 379192090 | 2185 | 2185 | 2185 | 2185 | 1 |
| 254 | 20231124 | 142800 | 379189905 | 2185 | 2185 | 2185 | 2180 | 1422 |
| 255 | 20231124 | 142700 | 376084335 | 2185 | 2185 | 2185 | 2185 | 2 |
| 256 | 20231124 | 142600 | 376079965 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20231124 | 142500 | 376079965 | 2185 | 2185 | 2185 | 2185 | 200 |
| 258 | 20231124 | 142400 | 375642965 | 2185 | 2185 | 2185 | 2185 | 63 |
| 259 | 20231124 | 142300 | 375505310 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20231124 | 142200 | 375505310 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20231124 | 142100 | 375505310 | 2180 | 2180 | 2180 | 2180 | 915 |
| 262 | 20231124 | 142000 | 373510610 | 2185 | 2185 | 2185 | 2185 | 63 |
| 263 | 20231124 | 141900 | 373372955 | 2185 | 2185 | 2185 | 2185 | 560 |
| 264 | 20231124 | 141800 | 372149355 | 2180 | 2180 | 2180 | 2180 | 5 |
| 265 | 20231124 | 141700 | 372138455 | 2185 | 2185 | 2185 | 2185 | 21 |
| 266 | 20231124 | 141600 | 372092570 | 2180 | 2180 | 2180 | 2180 | 1364 |
| 267 | 20231124 | 141500 | 369119050 | 2185 | 2185 | 2185 | 2185 | 118 |
| 268 | 20231124 | 141400 | 368861220 | 2185 | 2185 | 2185 | 2185 | 7 |
| 269 | 20231124 | 141300 | 368845925 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20231124 | 141200 | 368845925 | 2180 | 2185 | 2185 | 2180 | 11 |
| 271 | 20231124 | 141100 | 368821895 | 2180 | 2180 | 2180 | 2180 | 1 |
| 272 | 20231124 | 141000 | 368819715 | 2180 | 2180 | 2180 | 2180 | 99 |
| 273 | 20231124 | 140900 | 368603895 | 2180 | 2180 | 2180 | 2180 | 10 |
| 274 | 20231124 | 140800 | 368582095 | 2180 | 2180 | 2180 | 2180 | 1250 |
| 275 | 20231124 | 140700 | 365857095 | 2185 | 2185 | 2185 | 2185 | 12 |
| 276 | 20231124 | 140600 | 365830875 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20231124 | 140500 | 365830875 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20231124 | 140400 | 365830875 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20231124 | 140300 | 365830875 | 2185 | 2185 | 2185 | 2185 | 20 |
| 280 | 20231124 | 140200 | 365787175 | 2185 | 2185 | 2185 | 2185 | 30 |
| 281 | 20231124 | 140100 | 365721625 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20231124 | 140000 | 365721625 | 2180 | 2180 | 2185 | 2180 | 1690 |
| 283 | 20231124 | 135900 | 362036425 | 2180 | 2185 | 2185 | 2180 | 3830 |
| 284 | 20231124 | 135800 | 353686975 | 2185 | 2185 | 2185 | 2185 | 18990 |
| 285 | 20231124 | 135700 | 312193825 | 2190 | 2190 | 2190 | 2190 | 201 |
| 286 | 20231124 | 135600 | 311753635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20231124 | 135500 | 311753635 | 2190 | 2190 | 2190 | 2190 | 73 |
| 288 | 20231124 | 135400 | 311593765 | 2190 | 2190 | 2190 | 2190 | 6 |
| 289 | 20231124 | 135300 | 311580625 | 2190 | 2190 | 2190 | 2190 | 4342 |
| 290 | 20231124 | 135200 | 302071645 | 2190 | 2190 | 2190 | 2190 | 197 |
| 291 | 20231124 | 135100 | 301640215 | 2190 | 2190 | 2190 | 2190 | 10 |
| 292 | 20231124 | 135000 | 301618315 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20231124 | 134900 | 301618315 | 2190 | 2190 | 2190 | 2190 | 1 |
| 294 | 20231124 | 134800 | 301616125 | 2190 | 2190 | 2190 | 2190 | 78 |
| 295 | 20231124 | 134700 | 301445305 | 2185 | 2185 | 2185 | 2185 | 575 |
| 296 | 20231124 | 134600 | 300188930 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20231124 | 134500 | 300188930 | 2185 | 2185 | 2185 | 2185 | 1 |
| 298 | 20231124 | 134400 | 300186745 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20231124 | 134300 | 300186745 | 2185 | 2185 | 2185 | 2185 | 527 |
| 300 | 20231124 | 134200 | 299035250 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20231124 | 134100 | 299035250 | 2190 | 2190 | 2190 | 2190 | 447 |
| 302 | 20231124 | 134000 | 298056320 | 2190 | 2190 | 2190 | 2190 | 5 |
| 303 | 20231124 | 133900 | 298045370 | 2190 | 2190 | 2190 | 2190 | 57 |
| 304 | 20231124 | 133800 | 297920540 | 2190 | 2190 | 2190 | 2190 | 63 |
| 305 | 20231124 | 133700 | 297782570 | 2185 | 2185 | 2185 | 2185 | 200 |
| 306 | 20231124 | 133600 | 297345570 | 2190 | 2190 | 2190 | 2190 | 10 |
| 307 | 20231124 | 133500 | 297323670 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20231124 | 133400 | 297323670 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20231124 | 133300 | 297323670 | 2185 | 2185 | 2190 | 2185 | 65 |
| 310 | 20231124 | 133200 | 297181330 | 2190 | 2190 | 2190 | 2190 | 1 |
| 311 | 20231124 | 133100 | 297179140 | 2190 | 2190 | 2190 | 2190 | 1 |
| 312 | 20231124 | 133000 | 297176950 | 2185 | 2185 | 2185 | 2185 | 50 |
| 313 | 20231124 | 132900 | 297067700 | 2185 | 2185 | 2185 | 2185 | 200 |
| 314 | 20231124 | 132800 | 296630700 | 2185 | 2190 | 2190 | 2185 | 36 |
| 315 | 20231124 | 132700 | 296551880 | 2190 | 2190 | 2190 | 2185 | 336 |
| 316 | 20231124 | 132600 | 295816065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20231124 | 132500 | 295816065 | 2190 | 2190 | 2190 | 2190 | 4 |
| 318 | 20231124 | 132400 | 295807305 | 2185 | 2185 | 2185 | 2185 | 0 |
| 319 | 20231124 | 132300 | 295807305 | 2185 | 2185 | 2185 | 2185 | 436 |
| 320 | 20231124 | 132200 | 294854645 | 2190 | 2190 | 2190 | 2190 | 1 |
| 321 | 20231124 | 132100 | 294852455 | 2190 | 2190 | 2190 | 2185 | 328 |
| 322 | 20231124 | 132000 | 294135435 | 2190 | 2190 | 2190 | 2190 | 60 |
| 323 | 20231124 | 131900 | 294004035 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20231124 | 131800 | 294004035 | 2185 | 2185 | 2185 | 2185 | 5 |
| 325 | 20231124 | 131700 | 293993110 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20231124 | 131600 | 293993110 | 2190 | 2190 | 2190 | 2190 | 149 |
| 327 | 20231124 | 131500 | 293666800 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20231124 | 131400 | 293666800 | 2190 | 2190 | 2190 | 2190 | 63 |
| 329 | 20231124 | 131300 | 293528830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 330 | 20231124 | 131200 | 293528830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 331 | 20231124 | 131100 | 293528830 | 2185 | 2190 | 2190 | 2185 | 106 |
| 332 | 20231124 | 131000 | 293297190 | 2190 | 2190 | 2190 | 2190 | 5 |
| 333 | 20231124 | 130900 | 293286240 | 2190 | 2190 | 2190 | 2190 | 104 |
| 334 | 20231124 | 130800 | 293058480 | 2190 | 2190 | 2190 | 2190 | 63 |
| 335 | 20231124 | 130700 | 292920510 | 2190 | 2190 | 2190 | 2190 | 303 |
| 336 | 20231124 | 130600 | 292256940 | 2190 | 2190 | 2190 | 2190 | 0 |
| 337 | 20231124 | 130500 | 292256940 | 2190 | 2190 | 2190 | 2190 | 1 |
| 338 | 20231124 | 130400 | 292254750 | 2185 | 2185 | 2185 | 2185 | 5 |
| 339 | 20231124 | 130300 | 292243825 | 2185 | 2185 | 2185 | 2185 | 38 |
| 340 | 20231124 | 130200 | 292160795 | 2190 | 2190 | 2190 | 2190 | 6 |
| 341 | 20231124 | 130100 | 292147655 | 2190 | 2190 | 2190 | 2190 | 102 |
| 342 | 20231124 | 130000 | 291924275 | 2195 | 2195 | 2195 | 2195 | 73 |
| 343 | 20231124 | 125900 | 291764040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20231124 | 125800 | 291764040 | 2190 | 2190 | 2190 | 2190 | 30 |
| 345 | 20231124 | 125700 | 291698340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 346 | 20231124 | 125600 | 291698340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 347 | 20231124 | 125500 | 291698340 | 2185 | 2185 | 2185 | 2185 | 50 |
| 348 | 20231124 | 125400 | 291589090 | 2185 | 2185 | 2190 | 2185 | 5283 |
| 349 | 20231124 | 125300 | 280045035 | 2185 | 2185 | 2185 | 2185 | 50 |
| 350 | 20231124 | 125200 | 279935785 | 2185 | 2185 | 2185 | 2185 | 63 |
| 351 | 20231124 | 125100 | 279798130 | 2185 | 2185 | 2185 | 2185 | 5 |
| 352 | 20231124 | 125000 | 279787205 | 2185 | 2185 | 2185 | 2185 | 50 |
| 353 | 20231124 | 124900 | 279677955 | 2185 | 2185 | 2185 | 2185 | 50 |
| 354 | 20231124 | 124800 | 279568705 | 2185 | 2185 | 2185 | 2180 | 818 |
| 355 | 20231124 | 124700 | 277784900 | 2180 | 2180 | 2180 | 2180 | 100 |
| 356 | 20231124 | 124600 | 277566900 | 2180 | 2180 | 2180 | 2180 | 11 |
| 357 | 20231124 | 124500 | 277542920 | 2185 | 2185 | 2185 | 2185 | 1026 |
| 358 | 20231124 | 124400 | 275301110 | 2185 | 2185 | 2185 | 2185 | 4 |
| 359 | 20231124 | 124300 | 275292370 | 2180 | 2180 | 2180 | 2180 | 1 |
| 360 | 20231124 | 124200 | 275290190 | 2180 | 2185 | 2185 | 2180 | 112 |
| 361 | 20231124 | 124100 | 275045525 | 2185 | 2185 | 2185 | 2185 | 301 |
| 362 | 20231124 | 124000 | 274387840 | 2185 | 2185 | 2185 | 2185 | 4140 |
| 363 | 20231124 | 123900 | 265341940 | 2185 | 2185 | 2185 | 2185 | 501 |
| 364 | 20231124 | 123800 | 264247255 | 2185 | 2185 | 2185 | 2180 | 899 |
| 365 | 20231124 | 123700 | 262286965 | 2180 | 2185 | 2185 | 2180 | 1001 |
| 366 | 20231124 | 123600 | 260104780 | 2185 | 2185 | 2185 | 2185 | 57 |
| 367 | 20231124 | 123500 | 259980235 | 2185 | 2185 | 2185 | 2185 | 10 |
| 368 | 20231124 | 123400 | 259958385 | 2185 | 2185 | 2185 | 2185 | 63 |
| 369 | 20231124 | 123300 | 259820730 | 2185 | 2180 | 2185 | 2180 | 102 |
| 370 | 20231124 | 123200 | 259598360 | 2185 | 2185 | 2185 | 2185 | 15 |
| 371 | 20231124 | 123100 | 259565585 | 2185 | 2185 | 2185 | 2185 | 100 |
| 372 | 20231124 | 123000 | 259347085 | 2185 | 2185 | 2185 | 2185 | 51 |
| 373 | 20231124 | 122900 | 259235650 | 2180 | 2190 | 2190 | 2180 | 2757 |
| 374 | 20231124 | 122800 | 253214935 | 2190 | 2190 | 2190 | 2190 | 194 |
| 375 | 20231124 | 122700 | 252790075 | 2185 | 2190 | 2190 | 2185 | 68 |
| 376 | 20231124 | 122600 | 252641180 | 2185 | 2185 | 2185 | 2185 | 0 |
| 377 | 20231124 | 122500 | 252641180 | 2185 | 2185 | 2185 | 2185 | 0 |
| 378 | 20231124 | 122400 | 252641180 | 2185 | 2185 | 2185 | 2185 | 250 |
| 379 | 20231124 | 122300 | 252094930 | 2185 | 2180 | 2185 | 2180 | 407 |
| 380 | 20231124 | 122200 | 251205720 | 2180 | 2180 | 2180 | 2180 | 1212 |
| 381 | 20231124 | 122100 | 248563560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 382 | 20231124 | 122000 | 248563560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 383 | 20231124 | 121900 | 248563560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 384 | 20231124 | 121800 | 248563560 | 2180 | 2185 | 2190 | 2180 | 885 |
| 385 | 20231124 | 121700 | 246633040 | 2185 | 2180 | 2185 | 2180 | 240 |
| 386 | 20231124 | 121600 | 246109340 | 2185 | 2185 | 2185 | 2185 | 84 |
| 387 | 20231124 | 121500 | 245925800 | 2185 | 2180 | 2190 | 2180 | 428 |
| 388 | 20231124 | 121400 | 244988705 | 2180 | 2185 | 2190 | 2180 | 2760 |
| 389 | 20231124 | 121300 | 238951630 | 2185 | 2185 | 2185 | 2185 | 20 |
| 390 | 20231124 | 121200 | 238907930 | 2185 | 2185 | 2185 | 2185 | 20 |
| 391 | 20231124 | 121100 | 238864230 | 2185 | 2185 | 2185 | 2185 | 45 |
| 392 | 20231124 | 121000 | 238765905 | 2185 | 2185 | 2185 | 2185 | 50 |
| 393 | 20231124 | 120900 | 238656655 | 2185 | 2190 | 2190 | 2185 | 125 |
| 394 | 20231124 | 120800 | 238383130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 395 | 20231124 | 120700 | 238383130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 396 | 20231124 | 120600 | 238383130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 397 | 20231124 | 120500 | 238383130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 398 | 20231124 | 120400 | 238383130 | 2190 | 2190 | 2190 | 2190 | 63 |
| 399 | 20231124 | 120300 | 238245160 | 2185 | 2185 | 2185 | 2185 | 0 |
| 400 | 20231124 | 120200 | 238245160 | 2185 | 2185 | 2185 | 2185 | 30 |
| 401 | 20231124 | 120100 | 238179610 | 2185 | 2185 | 2185 | 2185 | 2050 |
| 402 | 20231124 | 120000 | 233700360 | 2185 | 2185 | 2185 | 2185 | 0 |
| 403 | 20231124 | 115900 | 233700360 | 2185 | 2190 | 2190 | 2185 | 66 |
| 404 | 20231124 | 115800 | 233556145 | 2190 | 2190 | 2190 | 2190 | 7 |
| 405 | 20231124 | 115700 | 233540815 | 2185 | 2185 | 2185 | 2185 | 1 |
| 406 | 20231124 | 115600 | 233538630 | 2185 | 2185 | 2185 | 2185 | 25 |
| 407 | 20231124 | 115500 | 233484005 | 2185 | 2190 | 2190 | 2180 | 2959 |
| 408 | 20231124 | 115400 | 227021225 | 2190 | 2190 | 2190 | 2190 | 301 |
| 409 | 20231124 | 115300 | 226362035 | 2190 | 2190 | 2190 | 2190 | 2 |
| 410 | 20231124 | 115200 | 226357655 | 2190 | 2190 | 2190 | 2190 | 4 |
| 411 | 20231124 | 115100 | 226348895 | 2185 | 2185 | 2185 | 2185 | 0 |
| 412 | 20231124 | 115000 | 226348895 | 2185 | 2185 | 2185 | 2185 | 1 |
| 413 | 20231124 | 114900 | 226346710 | 2190 | 2190 | 2190 | 2190 | 0 |
| 414 | 20231124 | 114800 | 226346710 | 2190 | 2190 | 2190 | 2190 | 0 |
| 415 | 20231124 | 114700 | 226346710 | 2190 | 2190 | 2190 | 2190 | 63 |
| 416 | 20231124 | 114600 | 226208740 | 2185 | 2185 | 2185 | 2185 | 3685 |
| 417 | 20231124 | 114500 | 218157015 | 2190 | 2190 | 2190 | 2190 | 63 |
| 418 | 20231124 | 114400 | 218019045 | 2190 | 2190 | 2190 | 2190 | 150 |
| 419 | 20231124 | 114300 | 217690545 | 2190 | 2190 | 2190 | 2190 | 200 |
| 420 | 20231124 | 114200 | 217252545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 421 | 20231124 | 114100 | 217252545 | 2190 | 2190 | 2190 | 2190 | 63 |
| 422 | 20231124 | 114000 | 217114575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 423 | 20231124 | 113900 | 217114575 | 2185 | 2185 | 2185 | 2185 | 50 |
| 424 | 20231124 | 113800 | 217005325 | 2185 | 2185 | 2185 | 2185 | 0 |
| 425 | 20231124 | 113700 | 217005325 | 2185 | 2185 | 2185 | 2185 | 1 |
| 426 | 20231124 | 113600 | 217003140 | 2185 | 2185 | 2185 | 2185 | 1009 |
| 427 | 20231124 | 113500 | 214798475 | 2185 | 2185 | 2185 | 2185 | 0 |
| 428 | 20231124 | 113400 | 214798475 | 2185 | 2185 | 2185 | 2185 | 0 |
| 429 | 20231124 | 113300 | 214798475 | 2185 | 2190 | 2190 | 2185 | 178 |
| 430 | 20231124 | 113200 | 214408855 | 2185 | 2185 | 2185 | 2185 | 217 |
| 431 | 20231124 | 113100 | 213934710 | 2185 | 2185 | 2185 | 2185 | 0 |
| 432 | 20231124 | 113000 | 213934710 | 2185 | 2185 | 2185 | 2185 | 85 |
| 433 | 20231124 | 112900 | 213748985 | 2185 | 2185 | 2185 | 2185 | 1132 |
| 434 | 20231124 | 112800 | 211275565 | 2185 | 2185 | 2185 | 2185 | 2 |
| 435 | 20231124 | 112700 | 211271195 | 2185 | 2185 | 2185 | 2185 | 114 |
| 436 | 20231124 | 112600 | 211022105 | 2185 | 2185 | 2185 | 2180 | 1936 |
| 437 | 20231124 | 112500 | 206800470 | 2185 | 2185 | 2185 | 2185 | 401 |
| 438 | 20231124 | 112400 | 205924285 | 2185 | 2185 | 2185 | 2185 | 64 |
| 439 | 20231124 | 112300 | 205784445 | 2185 | 2185 | 2185 | 2185 | 463 |
| 440 | 20231124 | 112200 | 204772790 | 2185 | 2185 | 2185 | 2185 | 5 |
| 441 | 20231124 | 112100 | 204761865 | 2185 | 2185 | 2185 | 2185 | 30 |
| 442 | 20231124 | 112000 | 204696315 | 2185 | 2185 | 2185 | 2185 | 60 |
| 443 | 20231124 | 111900 | 204565215 | 2185 | 2185 | 2185 | 2185 | 63 |
| 444 | 20231124 | 111800 | 204427560 | 2185 | 2185 | 2185 | 2185 | 0 |
| 445 | 20231124 | 111700 | 204427560 | 2185 | 2185 | 2185 | 2185 | 63 |
| 446 | 20231124 | 111600 | 204289905 | 2180 | 2180 | 2180 | 2180 | 132 |
| 447 | 20231124 | 111500 | 204002145 | 2180 | 2180 | 2180 | 2180 | 1588 |
| 448 | 20231124 | 111400 | 200540305 | 2185 | 2185 | 2185 | 2185 | 63 |
| 449 | 20231124 | 111300 | 200402650 | 2180 | 2180 | 2180 | 2180 | 50 |
| 450 | 20231124 | 111200 | 200293650 | 2185 | 2185 | 2185 | 2185 | 228 |
| 451 | 20231124 | 111100 | 199795470 | 2185 | 2185 | 2185 | 2180 | 300 |
| 452 | 20231124 | 111000 | 199140520 | 2185 | 2180 | 2185 | 2180 | 115 |
| 453 | 20231124 | 110900 | 198889495 | 2185 | 2180 | 2185 | 2180 | 1681 |
| 454 | 20231124 | 110800 | 195220035 | 2185 | 2180 | 2190 | 2180 | 7005 |
| 455 | 20231124 | 110700 | 179949105 | 2190 | 2190 | 2190 | 2190 | 10 |
| 456 | 20231124 | 110600 | 179927205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 457 | 20231124 | 110500 | 179927205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 458 | 20231124 | 110400 | 179927205 | 2180 | 2185 | 2185 | 2180 | 1354 |
| 459 | 20231124 | 110300 | 176969180 | 2185 | 2185 | 2190 | 2185 | 334 |
| 460 | 20231124 | 110200 | 176239140 | 2185 | 2185 | 2190 | 2185 | 592 |
| 461 | 20231124 | 110100 | 174945615 | 2185 | 2185 | 2185 | 2185 | 43 |
| 462 | 20231124 | 110000 | 174851660 | 2185 | 2185 | 2185 | 2185 | 215 |
| 463 | 20231124 | 105900 | 174381885 | 2185 | 2185 | 2185 | 2185 | 0 |
| 464 | 20231124 | 105800 | 174381885 | 2185 | 2185 | 2185 | 2185 | 0 |
| 465 | 20231124 | 105700 | 174381885 | 2185 | 2185 | 2185 | 2185 | 0 |
| 466 | 20231124 | 105600 | 174381885 | 2185 | 2185 | 2185 | 2185 | 270 |
| 467 | 20231124 | 105500 | 173791935 | 2185 | 2185 | 2185 | 2185 | 201 |
| 468 | 20231124 | 105400 | 173352750 | 2185 | 2185 | 2185 | 2185 | 3 |
| 469 | 20231124 | 105300 | 173346195 | 2185 | 2185 | 2185 | 2185 | 177 |
| 470 | 20231124 | 105200 | 172959450 | 2185 | 2185 | 2185 | 2185 | 480 |
| 471 | 20231124 | 105100 | 171910650 | 2185 | 2190 | 2190 | 2180 | 3482 |
| 472 | 20231124 | 105000 | 164305895 | 2190 | 2190 | 2190 | 2190 | 1 |
| 473 | 20231124 | 104900 | 164303705 | 2185 | 2185 | 2185 | 2185 | 16 |
| 474 | 20231124 | 104800 | 164268745 | 2190 | 2190 | 2190 | 2190 | 140 |
| 475 | 20231124 | 104700 | 163962145 | 2195 | 2195 | 2195 | 2195 | 0 |
| 476 | 20231124 | 104600 | 163962145 | 2195 | 2195 | 2195 | 2195 | 0 |
| 477 | 20231124 | 104500 | 163962145 | 2195 | 2195 | 2195 | 2195 | 10 |
| 478 | 20231124 | 104400 | 163940195 | 2190 | 2190 | 2190 | 2190 | 5 |
| 479 | 20231124 | 104300 | 163929245 | 2185 | 2190 | 2190 | 2185 | 1170 |
| 480 | 20231124 | 104200 | 161369295 | 2190 | 2185 | 2190 | 2185 | 206 |
| 481 | 20231124 | 104100 | 160919180 | 2185 | 2190 | 2190 | 2185 | 520 |
| 482 | 20231124 | 104000 | 159780430 | 2190 | 2190 | 2190 | 2190 | 400 |
| 483 | 20231124 | 103900 | 158904430 | 2190 | 2185 | 2190 | 2185 | 433 |
| 484 | 20231124 | 103800 | 157958320 | 2185 | 2185 | 2185 | 2185 | 0 |
| 485 | 20231124 | 103700 | 157958320 | 2185 | 2190 | 2190 | 2185 | 343 |
| 486 | 20231124 | 103600 | 157208110 | 2190 | 2190 | 2190 | 2190 | 6 |
| 487 | 20231124 | 103500 | 157194970 | 2190 | 2190 | 2190 | 2190 | 212 |
| 488 | 20231124 | 103400 | 156730690 | 2190 | 2190 | 2190 | 2190 | 400 |
| 489 | 20231124 | 103300 | 155854690 | 2190 | 2190 | 2190 | 2190 | 60 |
| 490 | 20231124 | 103200 | 155723290 | 2190 | 2190 | 2190 | 2190 | 300 |
| 491 | 20231124 | 103100 | 155066290 | 2190 | 2190 | 2190 | 2190 | 719 |
| 492 | 20231124 | 103000 | 153491680 | 2200 | 2200 | 2200 | 2200 | 1 |
| 493 | 20231124 | 102900 | 153489480 | 2190 | 2190 | 2190 | 2190 | 13 |
| 494 | 20231124 | 102800 | 153461010 | 2190 | 2190 | 2190 | 2190 | 50 |
| 495 | 20231124 | 102700 | 153351510 | 2200 | 2200 | 2200 | 2200 | 0 |
| 496 | 20231124 | 102600 | 153351510 | 2200 | 2200 | 2200 | 2200 | 10 |
| 497 | 20231124 | 102500 | 153329510 | 2195 | 2195 | 2195 | 2195 | 11 |
| 498 | 20231124 | 102400 | 153305365 | 2195 | 2195 | 2195 | 2195 | 0 |
| 499 | 20231124 | 102300 | 153305365 | 2195 | 2195 | 2195 | 2195 | 0 |
| 500 | 20231124 | 102200 | 153305365 | 2195 | 2195 | 2195 | 2195 | 120 |
| 501 | 20231124 | 102100 | 153041965 | 2195 | 2195 | 2195 | 2195 | 23 |
| 502 | 20231124 | 102000 | 152991480 | 2190 | 2190 | 2190 | 2190 | 10 |
| 503 | 20231124 | 101900 | 152969580 | 2190 | 2190 | 2190 | 2190 | 45 |
| 504 | 20231124 | 101800 | 152871030 | 2195 | 2195 | 2195 | 2195 | 15 |
| 505 | 20231124 | 101700 | 152838105 | 2195 | 2195 | 2195 | 2195 | 10 |
| 506 | 20231124 | 101600 | 152816155 | 2185 | 2185 | 2185 | 2185 | 101 |
| 507 | 20231124 | 101500 | 152595470 | 2190 | 2190 | 2190 | 2190 | 11 |
| 508 | 20231124 | 101400 | 152571380 | 2190 | 2190 | 2190 | 2190 | 49 |
| 509 | 20231124 | 101300 | 152464070 | 2195 | 2195 | 2195 | 2195 | 110 |
| 510 | 20231124 | 101200 | 152222620 | 2195 | 2185 | 2195 | 2185 | 675 |
| 511 | 20231124 | 101100 | 150741495 | 2200 | 2200 | 2200 | 2200 | 0 |
| 512 | 20231124 | 101000 | 150741495 | 2200 | 2200 | 2200 | 2200 | 1 |
| 513 | 20231124 | 100900 | 150739295 | 2200 | 2190 | 2200 | 2185 | 745 |
| 514 | 20231124 | 100800 | 149110090 | 2190 | 2190 | 2190 | 2190 | 0 |
| 515 | 20231124 | 100700 | 149110090 | 2190 | 2195 | 2195 | 2190 | 31 |
| 516 | 20231124 | 100600 | 149042195 | 2195 | 2195 | 2195 | 2195 | 52 |
| 517 | 20231124 | 100500 | 148928055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 518 | 20231124 | 100400 | 148928055 | 2190 | 2190 | 2190 | 2190 | 296 |
| 519 | 20231124 | 100300 | 148279815 | 2190 | 2190 | 2190 | 2190 | 4 |
| 520 | 20231124 | 100200 | 148271055 | 2185 | 2185 | 2185 | 2185 | 1470 |
| 521 | 20231124 | 100100 | 145059105 | 2185 | 2195 | 2200 | 2185 | 11861 |
| 522 | 20231124 | 100000 | 119097410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 523 | 20231124 | 095900 | 119097410 | 2200 | 2200 | 2200 | 2200 | 10 |
| 524 | 20231124 | 095800 | 119075410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 525 | 20231124 | 095700 | 119075410 | 2195 | 2200 | 2200 | 2195 | 14 |
| 526 | 20231124 | 095600 | 119044630 | 2200 | 2200 | 2200 | 2200 | 0 |
| 527 | 20231124 | 095500 | 119044630 | 2200 | 2200 | 2200 | 2200 | 0 |
| 528 | 20231124 | 095400 | 119044630 | 2200 | 2200 | 2200 | 2200 | 11 |
| 529 | 20231124 | 095300 | 119020430 | 2195 | 2195 | 2195 | 2195 | 0 |
| 530 | 20231124 | 095200 | 119020430 | 2195 | 2195 | 2195 | 2195 | 0 |
| 531 | 20231124 | 095100 | 119020430 | 2195 | 2195 | 2195 | 2195 | 0 |
| 532 | 20231124 | 095000 | 119020430 | 2195 | 2195 | 2195 | 2195 | 0 |
| 533 | 20231124 | 094900 | 119020430 | 2195 | 2195 | 2195 | 2195 | 62 |
| 534 | 20231124 | 094800 | 118884340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 535 | 20231124 | 094700 | 118884340 | 2195 | 2190 | 2195 | 2190 | 78 |
| 536 | 20231124 | 094600 | 118713320 | 2185 | 2185 | 2185 | 2185 | 1 |
| 537 | 20231124 | 094500 | 118711135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 538 | 20231124 | 094400 | 118711135 | 2190 | 2190 | 2190 | 2190 | 1040 |
| 539 | 20231124 | 094300 | 116433535 | 2190 | 2185 | 2190 | 2185 | 26 |
| 540 | 20231124 | 094200 | 116376600 | 2190 | 2190 | 2190 | 2190 | 5 |
| 541 | 20231124 | 094100 | 116365650 | 2190 | 2190 | 2190 | 2190 | 400 |
| 542 | 20231124 | 094000 | 115489650 | 2185 | 2185 | 2185 | 2185 | 100 |
| 543 | 20231124 | 093900 | 115271150 | 2180 | 2180 | 2180 | 2180 | 0 |
| 544 | 20231124 | 093800 | 115271150 | 2180 | 2185 | 2190 | 2180 | 5020 |
| 545 | 20231124 | 093700 | 104300085 | 2185 | 2190 | 2190 | 2185 | 1876 |
| 546 | 20231124 | 093600 | 100194875 | 2190 | 2185 | 2190 | 2185 | 423 |
| 547 | 20231124 | 093500 | 99270185 | 2190 | 2185 | 2190 | 2185 | 96 |
| 548 | 20231124 | 093400 | 99060365 | 2190 | 2190 | 2190 | 2190 | 515 |
| 549 | 20231124 | 093300 | 97932515 | 2190 | 2190 | 2190 | 2190 | 1 |
| 550 | 20231124 | 093200 | 97930325 | 2190 | 2185 | 2190 | 2185 | 101 |
| 551 | 20231124 | 093100 | 97709635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 552 | 20231124 | 093000 | 97709635 | 2190 | 2180 | 2190 | 2180 | 184 |
| 553 | 20231124 | 092900 | 97306735 | 2180 | 2185 | 2185 | 2180 | 11571 |
| 554 | 20231124 | 092800 | 72066925 | 2185 | 2190 | 2190 | 2185 | 3924 |
| 555 | 20231124 | 092700 | 63483290 | 2195 | 2190 | 2195 | 2190 | 785 |
| 556 | 20231124 | 092600 | 61763890 | 2190 | 2190 | 2190 | 2190 | 196 |
| 557 | 20231124 | 092500 | 61334650 | 2190 | 2190 | 2190 | 2190 | 150 |
| 558 | 20231124 | 092400 | 61006150 | 2195 | 2190 | 2195 | 2190 | 109 |
| 559 | 20231124 | 092300 | 60767375 | 2190 | 2190 | 2190 | 2190 | 10 |
| 560 | 20231124 | 092200 | 60745475 | 2195 | 2200 | 2200 | 2195 | 931 |
| 561 | 20231124 | 092100 | 58701430 | 2200 | 2200 | 2200 | 2200 | 0 |
| 562 | 20231124 | 092000 | 58701430 | 2200 | 2200 | 2200 | 2200 | 0 |
| 563 | 20231124 | 091900 | 58701430 | 2200 | 2200 | 2200 | 2200 | 78 |
| 564 | 20231124 | 091800 | 58529830 | 2200 | 2200 | 2200 | 2200 | 100 |
| 565 | 20231124 | 091700 | 58309830 | 2195 | 2195 | 2200 | 2195 | 501 |
| 566 | 20231124 | 091600 | 57208635 | 2195 | 2200 | 2205 | 2190 | 12041 |
| 567 | 20231124 | 091500 | 30740745 | 2200 | 2200 | 2200 | 2200 | 1087 |
| 568 | 20231124 | 091400 | 28349345 | 2200 | 2200 | 2200 | 2200 | 710 |
| 569 | 20231124 | 091300 | 26787345 | 2200 | 2200 | 2200 | 2200 | 200 |
| 570 | 20231124 | 091200 | 26347345 | 2200 | 2200 | 2200 | 2200 | 119 |
| 571 | 20231124 | 091100 | 26085545 | 2195 | 2200 | 2200 | 2195 | 78 |
| 572 | 20231124 | 091000 | 25914045 | 2200 | 2205 | 2205 | 2200 | 2395 |
| 573 | 20231124 | 090900 | 20645020 | 2200 | 2205 | 2205 | 2200 | 689 |
| 574 | 20231124 | 090800 | 19126660 | 2205 | 2200 | 2205 | 2200 | 1420 |
| 575 | 20231124 | 090700 | 16002560 | 2205 | 2205 | 2205 | 2205 | 19 |
| 576 | 20231124 | 090600 | 15960665 | 2200 | 2200 | 2200 | 2200 | 700 |
| 577 | 20231124 | 090500 | 14420665 | 2200 | 2210 | 2210 | 2200 | 515 |
| 578 | 20231124 | 090400 | 13287515 | 2210 | 2210 | 2210 | 2210 | 709 |
| 579 | 20231124 | 090300 | 11720625 | 2210 | 2210 | 2210 | 2210 | 23 |
| 580 | 20231124 | 090200 | 11669795 | 2210 | 2210 | 2210 | 2210 | 1054 |
| 581 | 20231124 | 090100 | 9340455 | 2195 | 2195 | 2195 | 2195 | 1 |
| 582 | 20231124 | 090000 | 9338260 | 2195 | 2200 | 2200 | 2195 | 4249 |