29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 3 | 20240322 | 183900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240322 | 183800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240322 | 183700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240322 | 183600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240322 | 183500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240322 | 183400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240322 | 183300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240322 | 183200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240322 | 183100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240322 | 183000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240322 | 182900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240322 | 182800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240322 | 182700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240322 | 182600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240322 | 182500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240322 | 182400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240322 | 182300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240322 | 182200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240322 | 182100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240322 | 182000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240322 | 181900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240322 | 181800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240322 | 181700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240322 | 181600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240322 | 181500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240322 | 181400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240322 | 181300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240322 | 181200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240322 | 181100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240322 | 181000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 33 | 20240322 | 180900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240322 | 180800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240322 | 180700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240322 | 180600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240322 | 180500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240322 | 180400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240322 | 180300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240322 | 180200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240322 | 180100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240322 | 180000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240322 | 175900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240322 | 175800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240322 | 175700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240322 | 175600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240322 | 175500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240322 | 175400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240322 | 175300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240322 | 175200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240322 | 175100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240322 | 175000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240322 | 174900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240322 | 174800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240322 | 174700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240322 | 174600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240322 | 174500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240322 | 174400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240322 | 174300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240322 | 174200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240322 | 174100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240322 | 174000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 63 | 20240322 | 173900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240322 | 173800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240322 | 173700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240322 | 173600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240322 | 173500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240322 | 173400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240322 | 173300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240322 | 173200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240322 | 173100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240322 | 173000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240322 | 172900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240322 | 172800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240322 | 172700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240322 | 172600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240322 | 172500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240322 | 172400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240322 | 172300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240322 | 172200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240322 | 172100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240322 | 172000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240322 | 171900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240322 | 171800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240322 | 171700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240322 | 171600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240322 | 171500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240322 | 171400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240322 | 171300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240322 | 171200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240322 | 171100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240322 | 171000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 93 | 20240322 | 170900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240322 | 170800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240322 | 170700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240322 | 170600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240322 | 170500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240322 | 170400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240322 | 170300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240322 | 170200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240322 | 170100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240322 | 170000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240322 | 165900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240322 | 165800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240322 | 165700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240322 | 165600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240322 | 165500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240322 | 165400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240322 | 165300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240322 | 165200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240322 | 165100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240322 | 165000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240322 | 164900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240322 | 164800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240322 | 164700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240322 | 164600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240322 | 164500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240322 | 164400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240322 | 164300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240322 | 164200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240322 | 164100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240322 | 164000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 123 | 20240322 | 163900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240322 | 163800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240322 | 163700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240322 | 163600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240322 | 163500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240322 | 163400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240322 | 163300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240322 | 163200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240322 | 163100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240322 | 163000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240322 | 162900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240322 | 162800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240322 | 162700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240322 | 162600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240322 | 162500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240322 | 162400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240322 | 162300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240322 | 162200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240322 | 162100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240322 | 162000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240322 | 161900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240322 | 161800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240322 | 161700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240322 | 161600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240322 | 161500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240322 | 161400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240322 | 161300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240322 | 161200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240322 | 161100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240322 | 161000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 153 | 20240322 | 160900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240322 | 160800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240322 | 160700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240322 | 160600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240322 | 160500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240322 | 160400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240322 | 160300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240322 | 160200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240322 | 160100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240322 | 160000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240322 | 155900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240322 | 155800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240322 | 155700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240322 | 155600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240322 | 155500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240322 | 155400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240322 | 155300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240322 | 155200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240322 | 155100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240322 | 155000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240322 | 154900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240322 | 154800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240322 | 154700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240322 | 154600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240322 | 154500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240322 | 154400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240322 | 154300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240322 | 154200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240322 | 154100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240322 | 154000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 183 | 20240322 | 153900 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240322 | 153800 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240322 | 153700 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240322 | 153600 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240322 | 153500 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240322 | 153400 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240322 | 153300 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240322 | 153200 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240322 | 153100 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240322 | 153000 | 3982098620 | 2195 | 2195 | 2195 | 2195 | 34365 |
| 193 | 20240322 | 152900 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240322 | 152800 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240322 | 152700 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240322 | 152600 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240322 | 152500 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240322 | 152400 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240322 | 152300 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240322 | 152200 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240322 | 152100 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240322 | 152000 | 3906667445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240322 | 151900 | 3906667445 | 2175 | 2185 | 2195 | 2175 | 32879 |
| 204 | 20240322 | 151800 | 3835015085 | 2185 | 2185 | 2190 | 2185 | 6711 |
| 205 | 20240322 | 151700 | 3820351545 | 2190 | 2195 | 2195 | 2185 | 9376 |
| 206 | 20240322 | 151600 | 3799834775 | 2195 | 2195 | 2195 | 2190 | 178 |
| 207 | 20240322 | 151500 | 3799444925 | 2200 | 2195 | 2200 | 2190 | 4748 |
| 208 | 20240322 | 151400 | 3789034580 | 2200 | 2200 | 2205 | 2200 | 321 |
| 209 | 20240322 | 151300 | 3788328370 | 2205 | 2200 | 2205 | 2195 | 815 |
| 210 | 20240322 | 151200 | 3786533785 | 2200 | 2200 | 2200 | 2200 | 10479 |
| 211 | 20240322 | 151100 | 3763479985 | 2200 | 2195 | 2200 | 2195 | 3079 |
| 212 | 20240322 | 151000 | 3756708580 | 2200 | 2195 | 2200 | 2195 | 1644 |
| 213 | 20240322 | 150900 | 3753092875 | 2200 | 2195 | 2200 | 2195 | 326 |
| 214 | 20240322 | 150800 | 3752377300 | 2200 | 2200 | 2200 | 2195 | 15 |
| 215 | 20240322 | 150700 | 3752344305 | 2200 | 2200 | 2200 | 2200 | 1039 |
| 216 | 20240322 | 150600 | 3750058505 | 2200 | 2195 | 2200 | 2190 | 846 |
| 217 | 20240322 | 150500 | 3748199915 | 2195 | 2190 | 2195 | 2190 | 1371 |
| 218 | 20240322 | 150400 | 3745192920 | 2195 | 2195 | 2195 | 2185 | 3353 |
| 219 | 20240322 | 150300 | 3737843210 | 2195 | 2195 | 2195 | 2195 | 54 |
| 220 | 20240322 | 150200 | 3737724680 | 2185 | 2190 | 2195 | 2185 | 1918 |
| 221 | 20240322 | 150100 | 3733524275 | 2190 | 2185 | 2190 | 2185 | 2329 |
| 222 | 20240322 | 150000 | 3728423815 | 2185 | 2190 | 2195 | 2185 | 9233 |
| 223 | 20240322 | 145900 | 3708198455 | 2195 | 2185 | 2195 | 2185 | 5588 |
| 224 | 20240322 | 145800 | 3695963105 | 2190 | 2195 | 2200 | 2190 | 45486 |
| 225 | 20240322 | 145700 | 3596344790 | 2195 | 2195 | 2200 | 2195 | 327 |
| 226 | 20240322 | 145600 | 3595625770 | 2200 | 2195 | 2200 | 2195 | 8308 |
| 227 | 20240322 | 145500 | 3577349015 | 2195 | 2195 | 2195 | 2190 | 1107 |
| 228 | 20240322 | 145400 | 3574919440 | 2195 | 2190 | 2195 | 2190 | 484 |
| 229 | 20240322 | 145300 | 3573857200 | 2190 | 2190 | 2190 | 2185 | 5748 |
| 230 | 20240322 | 145200 | 3561289280 | 2190 | 2190 | 2195 | 2185 | 12825 |
| 231 | 20240322 | 145100 | 3533216435 | 2195 | 2190 | 2195 | 2190 | 11 |
| 232 | 20240322 | 145000 | 3533192295 | 2195 | 2195 | 2195 | 2195 | 40 |
| 233 | 20240322 | 144900 | 3533104495 | 2195 | 2195 | 2195 | 2190 | 6171 |
| 234 | 20240322 | 144800 | 3519588480 | 2195 | 2190 | 2195 | 2190 | 879 |
| 235 | 20240322 | 144700 | 3517659505 | 2190 | 2195 | 2200 | 2190 | 13561 |
| 236 | 20240322 | 144600 | 3487892790 | 2195 | 2195 | 2200 | 2195 | 1475 |
| 237 | 20240322 | 144500 | 3484655160 | 2195 | 2200 | 2200 | 2195 | 2205 |
| 238 | 20240322 | 144400 | 3479814185 | 2200 | 2205 | 2205 | 2200 | 43775 |
| 239 | 20240322 | 144300 | 3383509085 | 2200 | 2200 | 2200 | 2200 | 21638 |
| 240 | 20240322 | 144200 | 3335905485 | 2205 | 2200 | 2205 | 2200 | 158 |
| 241 | 20240322 | 144100 | 3335557100 | 2200 | 2200 | 2200 | 2195 | 3480 |
| 242 | 20240322 | 144000 | 3327902315 | 2200 | 2200 | 2200 | 2195 | 25960 |
| 243 | 20240322 | 143900 | 3270791195 | 2200 | 2210 | 2210 | 2195 | 35071 |
| 244 | 20240322 | 143800 | 3193597385 | 2215 | 2215 | 2215 | 2210 | 1691 |
| 245 | 20240322 | 143700 | 3189851940 | 2210 | 2210 | 2215 | 2210 | 3133 |
| 246 | 20240322 | 143600 | 3182928005 | 2215 | 2210 | 2215 | 2210 | 781 |
| 247 | 20240322 | 143500 | 3181198555 | 2205 | 2210 | 2215 | 2205 | 3385 |
| 248 | 20240322 | 143400 | 3173731470 | 2210 | 2215 | 2215 | 2210 | 1249 |
| 249 | 20240322 | 143300 | 3170965825 | 2215 | 2215 | 2215 | 2210 | 3836 |
| 250 | 20240322 | 143200 | 3162485360 | 2215 | 2210 | 2220 | 2210 | 3679 |
| 251 | 20240322 | 143100 | 3154336385 | 2210 | 2210 | 2215 | 2210 | 329 |
| 252 | 20240322 | 143000 | 3153609290 | 2215 | 2210 | 2215 | 2210 | 19 |
| 253 | 20240322 | 142900 | 3153567245 | 2210 | 2210 | 2215 | 2210 | 90 |
| 254 | 20240322 | 142800 | 3153368295 | 2210 | 2215 | 2215 | 2210 | 586 |
| 255 | 20240322 | 142700 | 3152073230 | 2210 | 2220 | 2220 | 2210 | 24570 |
| 256 | 20240322 | 142600 | 3097614325 | 2220 | 2225 | 2230 | 2220 | 6591 |
| 257 | 20240322 | 142500 | 3082959815 | 2225 | 2225 | 2230 | 2220 | 3624 |
| 258 | 20240322 | 142400 | 3074892465 | 2225 | 2215 | 2225 | 2215 | 11269 |
| 259 | 20240322 | 142300 | 3049824070 | 2215 | 2220 | 2220 | 2210 | 13883 |
| 260 | 20240322 | 142200 | 3019027930 | 2220 | 2215 | 2220 | 2215 | 312 |
| 261 | 20240322 | 142100 | 3018336685 | 2215 | 2215 | 2220 | 2210 | 3823 |
| 262 | 20240322 | 142000 | 3009873730 | 2215 | 2215 | 2215 | 2210 | 3238 |
| 263 | 20240322 | 141900 | 3002701565 | 2215 | 2210 | 2215 | 2210 | 908 |
| 264 | 20240322 | 141800 | 3000692450 | 2210 | 2215 | 2215 | 2210 | 84 |
| 265 | 20240322 | 141700 | 3000506450 | 2215 | 2220 | 2220 | 2210 | 10219 |
| 266 | 20240322 | 141600 | 2977870245 | 2220 | 2205 | 2220 | 2205 | 36943 |
| 267 | 20240322 | 141500 | 2896149895 | 2205 | 2205 | 2205 | 2200 | 265 |
| 268 | 20240322 | 141400 | 2895565755 | 2205 | 2205 | 2205 | 2205 | 101 |
| 269 | 20240322 | 141300 | 2895343050 | 2205 | 2205 | 2205 | 2200 | 2090 |
| 270 | 20240322 | 141200 | 2890734715 | 2205 | 2205 | 2205 | 2205 | 780 |
| 271 | 20240322 | 141100 | 2889014815 | 2205 | 2205 | 2205 | 2200 | 1696 |
| 272 | 20240322 | 141000 | 2885275585 | 2205 | 2205 | 2205 | 2205 | 2003 |
| 273 | 20240322 | 140900 | 2880858970 | 2205 | 2195 | 2205 | 2195 | 26958 |
| 274 | 20240322 | 140800 | 2821552860 | 2200 | 2195 | 2200 | 2195 | 7738 |
| 275 | 20240322 | 140700 | 2804567945 | 2200 | 2195 | 2200 | 2195 | 1412 |
| 276 | 20240322 | 140600 | 2801468595 | 2195 | 2195 | 2195 | 2195 | 603 |
| 277 | 20240322 | 140500 | 2800145010 | 2195 | 2195 | 2200 | 2195 | 169 |
| 278 | 20240322 | 140400 | 2799774035 | 2200 | 2195 | 2200 | 2195 | 770 |
| 279 | 20240322 | 140300 | 2798083875 | 2195 | 2200 | 2200 | 2195 | 1890 |
| 280 | 20240322 | 140200 | 2793935140 | 2200 | 2195 | 2200 | 2195 | 2501 |
| 281 | 20240322 | 140100 | 2788442940 | 2190 | 2195 | 2195 | 2190 | 503 |
| 282 | 20240322 | 140000 | 2787341355 | 2190 | 2190 | 2190 | 2190 | 200 |
| 283 | 20240322 | 135900 | 2786903355 | 2190 | 2190 | 2195 | 2190 | 775 |
| 284 | 20240322 | 135800 | 2785205105 | 2190 | 2195 | 2200 | 2190 | 945 |
| 285 | 20240322 | 135700 | 2783131270 | 2195 | 2195 | 2200 | 2195 | 3616 |
| 286 | 20240322 | 135600 | 2775193150 | 2195 | 2195 | 2200 | 2195 | 4065 |
| 287 | 20240322 | 135500 | 2766270215 | 2200 | 2200 | 2200 | 2195 | 1664 |
| 288 | 20240322 | 135400 | 2762616915 | 2195 | 2195 | 2200 | 2195 | 984 |
| 289 | 20240322 | 135300 | 2760457005 | 2195 | 2200 | 2200 | 2195 | 15860 |
| 290 | 20240322 | 135200 | 2725567100 | 2205 | 2210 | 2210 | 2205 | 2370 |
| 291 | 20240322 | 135100 | 2720339975 | 2210 | 2205 | 2210 | 2205 | 1382 |
| 292 | 20240322 | 135000 | 2717292125 | 2210 | 2205 | 2210 | 2205 | 2157 |
| 293 | 20240322 | 134900 | 2712535905 | 2210 | 2205 | 2210 | 2205 | 366 |
| 294 | 20240322 | 134800 | 2711728300 | 2205 | 2205 | 2210 | 2205 | 1365 |
| 295 | 20240322 | 134700 | 2708714405 | 2210 | 2205 | 2210 | 2205 | 6702 |
| 296 | 20240322 | 134600 | 2693936480 | 2205 | 2200 | 2210 | 2200 | 5534 |
| 297 | 20240322 | 134500 | 2681736565 | 2205 | 2200 | 2205 | 2200 | 1655 |
| 298 | 20240322 | 134400 | 2678087765 | 2200 | 2205 | 2205 | 2200 | 11554 |
| 299 | 20240322 | 134300 | 2652630860 | 2205 | 2205 | 2210 | 2205 | 4176 |
| 300 | 20240322 | 134200 | 2643410270 | 2205 | 2205 | 2210 | 2205 | 3706 |
| 301 | 20240322 | 134100 | 2635231555 | 2205 | 2210 | 2210 | 2205 | 1501 |
| 302 | 20240322 | 134000 | 2631918700 | 2210 | 2210 | 2210 | 2205 | 302 |
| 303 | 20240322 | 133900 | 2631251780 | 2205 | 2205 | 2210 | 2205 | 2905 |
| 304 | 20240322 | 133800 | 2624845715 | 2210 | 2210 | 2210 | 2210 | 348 |
| 305 | 20240322 | 133700 | 2624076635 | 2205 | 2210 | 2210 | 2205 | 527 |
| 306 | 20240322 | 133600 | 2622913065 | 2210 | 2210 | 2210 | 2205 | 2097 |
| 307 | 20240322 | 133500 | 2618281295 | 2210 | 2210 | 2210 | 2210 | 8739 |
| 308 | 20240322 | 133400 | 2598968105 | 2210 | 2210 | 2210 | 2205 | 1645 |
| 309 | 20240322 | 133300 | 2595332695 | 2210 | 2210 | 2210 | 2205 | 214 |
| 310 | 20240322 | 133200 | 2594860765 | 2205 | 2205 | 2210 | 2205 | 137 |
| 311 | 20240322 | 133100 | 2594558550 | 2205 | 2205 | 2210 | 2205 | 8793 |
| 312 | 20240322 | 133000 | 2575167590 | 2205 | 2205 | 2205 | 2200 | 260 |
| 313 | 20240322 | 132900 | 2574594330 | 2205 | 2205 | 2205 | 2200 | 373 |
| 314 | 20240322 | 132800 | 2573772810 | 2205 | 2205 | 2205 | 2200 | 483 |
| 315 | 20240322 | 132700 | 2572710180 | 2205 | 2200 | 2205 | 2200 | 663 |
| 316 | 20240322 | 132600 | 2571251510 | 2205 | 2205 | 2205 | 2200 | 3185 |
| 317 | 20240322 | 132500 | 2564233400 | 2205 | 2200 | 2205 | 2200 | 2273 |
| 318 | 20240322 | 132400 | 2559227365 | 2205 | 2200 | 2205 | 2200 | 1135 |
| 319 | 20240322 | 132300 | 2556730345 | 2200 | 2200 | 2200 | 2200 | 800 |
| 320 | 20240322 | 132200 | 2554970345 | 2200 | 2200 | 2205 | 2200 | 3019 |
| 321 | 20240322 | 132100 | 2548328535 | 2200 | 2205 | 2205 | 2200 | 1121 |
| 322 | 20240322 | 132000 | 2545859850 | 2200 | 2200 | 2205 | 2200 | 20419 |
| 323 | 20240322 | 131900 | 2500938045 | 2200 | 2195 | 2205 | 2195 | 15435 |
| 324 | 20240322 | 131800 | 2466984475 | 2195 | 2195 | 2200 | 2195 | 3007 |
| 325 | 20240322 | 131700 | 2460384105 | 2195 | 2195 | 2195 | 2190 | 3278 |
| 326 | 20240322 | 131600 | 2453190300 | 2195 | 2195 | 2200 | 2195 | 4223 |
| 327 | 20240322 | 131500 | 2443909065 | 2200 | 2200 | 2200 | 2195 | 1593 |
| 328 | 20240322 | 131400 | 2440411105 | 2200 | 2200 | 2200 | 2200 | 1107 |
| 329 | 20240322 | 131300 | 2437975705 | 2195 | 2200 | 2200 | 2195 | 4177 |
| 330 | 20240322 | 131200 | 2428788325 | 2200 | 2200 | 2200 | 2195 | 2662 |
| 331 | 20240322 | 131100 | 2422936925 | 2200 | 2205 | 2205 | 2200 | 6839 |
| 332 | 20240322 | 131000 | 2407891115 | 2200 | 2200 | 2205 | 2200 | 1874 |
| 333 | 20240322 | 130900 | 2403767405 | 2200 | 2195 | 2200 | 2195 | 2247 |
| 334 | 20240322 | 130800 | 2398829400 | 2195 | 2200 | 2200 | 2195 | 681 |
| 335 | 20240322 | 130700 | 2397331675 | 2200 | 2205 | 2205 | 2200 | 2942 |
| 336 | 20240322 | 130600 | 2390859205 | 2200 | 2200 | 2205 | 2200 | 1610 |
| 337 | 20240322 | 130500 | 2387317080 | 2200 | 2200 | 2205 | 2195 | 11407 |
| 338 | 20240322 | 130400 | 2362209405 | 2200 | 2195 | 2200 | 2195 | 964 |
| 339 | 20240322 | 130300 | 2360088805 | 2195 | 2200 | 2200 | 2195 | 1294 |
| 340 | 20240322 | 130200 | 2357245405 | 2195 | 2200 | 2200 | 2195 | 1922 |
| 341 | 20240322 | 130100 | 2353024220 | 2195 | 2190 | 2195 | 2190 | 117 |
| 342 | 20240322 | 130000 | 2352767655 | 2190 | 2190 | 2200 | 2190 | 954 |
| 343 | 20240322 | 125900 | 2350674875 | 2190 | 2190 | 2200 | 2190 | 477 |
| 344 | 20240322 | 125800 | 2349627645 | 2190 | 2195 | 2200 | 2190 | 1646 |
| 345 | 20240322 | 125700 | 2346015760 | 2195 | 2195 | 2195 | 2185 | 5201 |
| 346 | 20240322 | 125600 | 2334642460 | 2190 | 2195 | 2195 | 2190 | 410 |
| 347 | 20240322 | 125500 | 2333744510 | 2195 | 2195 | 2195 | 2190 | 3408 |
| 348 | 20240322 | 125400 | 2326280905 | 2195 | 2195 | 2195 | 2195 | 1 |
| 349 | 20240322 | 125300 | 2326278710 | 2190 | 2190 | 2195 | 2190 | 259 |
| 350 | 20240322 | 125200 | 2325711295 | 2195 | 2190 | 2200 | 2190 | 2151 |
| 351 | 20240322 | 125100 | 2320991450 | 2190 | 2200 | 2200 | 2190 | 1414 |
| 352 | 20240322 | 125000 | 2317892040 | 2200 | 2190 | 2200 | 2190 | 8097 |
| 353 | 20240322 | 124900 | 2300147455 | 2190 | 2185 | 2190 | 2185 | 310 |
| 354 | 20240322 | 124800 | 2299468560 | 2185 | 2185 | 2190 | 2180 | 235 |
| 355 | 20240322 | 124700 | 2298955315 | 2185 | 2190 | 2190 | 2180 | 4773 |
| 356 | 20240322 | 124600 | 2288546205 | 2185 | 2190 | 2190 | 2185 | 1734 |
| 357 | 20240322 | 124500 | 2284757350 | 2185 | 2180 | 2185 | 2180 | 6350 |
| 358 | 20240322 | 124400 | 2270896385 | 2180 | 2180 | 2185 | 2180 | 527 |
| 359 | 20240322 | 124300 | 2269747465 | 2180 | 2185 | 2185 | 2180 | 2717 |
| 360 | 20240322 | 124200 | 2263819625 | 2190 | 2190 | 2190 | 2190 | 63 |
| 361 | 20240322 | 124100 | 2263681655 | 2180 | 2180 | 2185 | 2180 | 148 |
| 362 | 20240322 | 124000 | 2263358995 | 2185 | 2190 | 2190 | 2180 | 1294 |
| 363 | 20240322 | 123900 | 2260533955 | 2190 | 2180 | 2190 | 2180 | 1520 |
| 364 | 20240322 | 123800 | 2257205970 | 2180 | 2180 | 2180 | 2180 | 61 |
| 365 | 20240322 | 123700 | 2257072990 | 2180 | 2180 | 2180 | 2180 | 1942 |
| 366 | 20240322 | 123600 | 2252839430 | 2190 | 2190 | 2190 | 2190 | 33 |
| 367 | 20240322 | 123500 | 2252767160 | 2190 | 2185 | 2190 | 2180 | 872 |
| 368 | 20240322 | 123400 | 2250865095 | 2180 | 2185 | 2190 | 2180 | 1707 |
| 369 | 20240322 | 123300 | 2247136915 | 2185 | 2185 | 2190 | 2180 | 1181 |
| 370 | 20240322 | 123200 | 2244556540 | 2190 | 2185 | 2190 | 2175 | 10424 |
| 371 | 20240322 | 123100 | 2221834890 | 2185 | 2185 | 2195 | 2180 | 8031 |
| 372 | 20240322 | 123000 | 2204297150 | 2185 | 2195 | 2195 | 2185 | 6622 |
| 373 | 20240322 | 122900 | 2189811040 | 2190 | 2190 | 2195 | 2190 | 1202 |
| 374 | 20240322 | 122800 | 2187173880 | 2195 | 2190 | 2195 | 2190 | 2903 |
| 375 | 20240322 | 122700 | 2180806670 | 2195 | 2200 | 2200 | 2190 | 1255 |
| 376 | 20240322 | 122600 | 2178051975 | 2200 | 2200 | 2200 | 2190 | 4848 |
| 377 | 20240322 | 122500 | 2167394790 | 2200 | 2195 | 2200 | 2195 | 2103 |
| 378 | 20240322 | 122400 | 2162770195 | 2195 | 2195 | 2200 | 2195 | 1081 |
| 379 | 20240322 | 122300 | 2160397305 | 2195 | 2195 | 2200 | 2195 | 2099 |
| 380 | 20240322 | 122200 | 2155784715 | 2195 | 2190 | 2195 | 2190 | 2073 |
| 381 | 20240322 | 122100 | 2151234485 | 2190 | 2185 | 2190 | 2185 | 4343 |
| 382 | 20240322 | 122000 | 2141744755 | 2190 | 2195 | 2195 | 2185 | 4026 |
| 383 | 20240322 | 121900 | 2132929790 | 2195 | 2195 | 2200 | 2190 | 1280 |
| 384 | 20240322 | 121800 | 2130121015 | 2195 | 2200 | 2200 | 2190 | 4768 |
| 385 | 20240322 | 121700 | 2119659335 | 2195 | 2205 | 2205 | 2195 | 6403 |
| 386 | 20240322 | 121600 | 2105564850 | 2205 | 2210 | 2210 | 2200 | 1533 |
| 387 | 20240322 | 121500 | 2102185735 | 2205 | 2210 | 2210 | 2200 | 14575 |
| 388 | 20240322 | 121400 | 2070009390 | 2210 | 2215 | 2215 | 2200 | 16468 |
| 389 | 20240322 | 121300 | 2033674295 | 2215 | 2185 | 2215 | 2185 | 91215 |
| 390 | 20240322 | 121200 | 1833057855 | 2190 | 2185 | 2190 | 2185 | 13664 |
| 391 | 20240322 | 121100 | 1803202005 | 2180 | 2180 | 2185 | 2180 | 1243 |
| 392 | 20240322 | 121000 | 1800489945 | 2180 | 2185 | 2185 | 2180 | 435 |
| 393 | 20240322 | 120900 | 1799541480 | 2185 | 2185 | 2185 | 2180 | 2977 |
| 394 | 20240322 | 120800 | 1793040995 | 2185 | 2180 | 2185 | 2180 | 911 |
| 395 | 20240322 | 120700 | 1791050560 | 2180 | 2185 | 2185 | 2180 | 2017 |
| 396 | 20240322 | 120600 | 1786643605 | 2185 | 2180 | 2185 | 2180 | 1202 |
| 397 | 20240322 | 120500 | 1784020235 | 2185 | 2185 | 2185 | 2185 | 1099 |
| 398 | 20240322 | 120400 | 1781618920 | 2185 | 2185 | 2185 | 2180 | 301 |
| 399 | 20240322 | 120300 | 1780961740 | 2175 | 2180 | 2185 | 2175 | 1856 |
| 400 | 20240322 | 120200 | 1776916195 | 2180 | 2185 | 2185 | 2175 | 3510 |
| 401 | 20240322 | 120100 | 1769260405 | 2180 | 2180 | 2185 | 2175 | 4187 |
| 402 | 20240322 | 120000 | 1760115215 | 2180 | 2180 | 2180 | 2175 | 1063 |
| 403 | 20240322 | 115900 | 1757798125 | 2175 | 2185 | 2185 | 2175 | 1258 |
| 404 | 20240322 | 115800 | 1755054470 | 2175 | 2175 | 2185 | 2175 | 6579 |
| 405 | 20240322 | 115700 | 1740709825 | 2175 | 2170 | 2180 | 2165 | 4562 |
| 406 | 20240322 | 115600 | 1730785765 | 2165 | 2170 | 2170 | 2165 | 1965 |
| 407 | 20240322 | 115500 | 1726521720 | 2170 | 2170 | 2170 | 2170 | 5260 |
| 408 | 20240322 | 115400 | 1715107520 | 2170 | 2175 | 2175 | 2165 | 857 |
| 409 | 20240322 | 115300 | 1713244785 | 2175 | 2165 | 2175 | 2160 | 11316 |
| 410 | 20240322 | 115200 | 1688667405 | 2165 | 2160 | 2170 | 2160 | 1256 |
| 411 | 20240322 | 115100 | 1685947925 | 2165 | 2165 | 2170 | 2165 | 3346 |
| 412 | 20240322 | 115000 | 1678702375 | 2165 | 2170 | 2170 | 2165 | 31 |
| 413 | 20240322 | 114900 | 1678635255 | 2170 | 2170 | 2170 | 2165 | 2360 |
| 414 | 20240322 | 114800 | 1673524055 | 2170 | 2170 | 2170 | 2170 | 1150 |
| 415 | 20240322 | 114700 | 1671028555 | 2170 | 2165 | 2170 | 2165 | 165 |
| 416 | 20240322 | 114600 | 1670670530 | 2170 | 2170 | 2175 | 2170 | 1222 |
| 417 | 20240322 | 114500 | 1668016510 | 2170 | 2165 | 2170 | 2165 | 324 |
| 418 | 20240322 | 114400 | 1667313630 | 2165 | 2170 | 2170 | 2165 | 137 |
| 419 | 20240322 | 114300 | 1667016515 | 2170 | 2170 | 2170 | 2170 | 200 |
| 420 | 20240322 | 114200 | 1666582515 | 2170 | 2165 | 2170 | 2165 | 1224 |
| 421 | 20240322 | 114100 | 1663930610 | 2165 | 2170 | 2170 | 2165 | 259 |
| 422 | 20240322 | 114000 | 1663369855 | 2170 | 2165 | 2170 | 2165 | 1104 |
| 423 | 20240322 | 113900 | 1660975885 | 2170 | 2170 | 2170 | 2165 | 1609 |
| 424 | 20240322 | 113800 | 1657492205 | 2165 | 2165 | 2165 | 2160 | 4965 |
| 425 | 20240322 | 113700 | 1646743730 | 2165 | 2170 | 2170 | 2165 | 313 |
| 426 | 20240322 | 113600 | 1646066025 | 2165 | 2165 | 2165 | 2160 | 1371 |
| 427 | 20240322 | 113500 | 1643098310 | 2170 | 2170 | 2170 | 2170 | 131 |
| 428 | 20240322 | 113400 | 1642814040 | 2170 | 2165 | 2170 | 2160 | 10895 |
| 429 | 20240322 | 113300 | 1619199740 | 2165 | 2170 | 2170 | 2165 | 4831 |
| 430 | 20240322 | 113200 | 1608730970 | 2165 | 2165 | 2170 | 2165 | 4835 |
| 431 | 20240322 | 113100 | 1598255355 | 2165 | 2175 | 2185 | 2165 | 10041 |
| 432 | 20240322 | 113000 | 1576443480 | 2180 | 2180 | 2180 | 2180 | 7707 |
| 433 | 20240322 | 112900 | 1559642220 | 2180 | 2185 | 2185 | 2180 | 3100 |
| 434 | 20240322 | 112800 | 1552872410 | 2185 | 2185 | 2190 | 2180 | 3368 |
| 435 | 20240322 | 112700 | 1545523890 | 2185 | 2190 | 2195 | 2185 | 21384 |
| 436 | 20240322 | 112600 | 1498729915 | 2190 | 2190 | 2195 | 2185 | 17877 |
| 437 | 20240322 | 112500 | 1459561575 | 2185 | 2180 | 2195 | 2180 | 21279 |
| 438 | 20240322 | 112400 | 1413017550 | 2180 | 2180 | 2180 | 2175 | 4785 |
| 439 | 20240322 | 112300 | 1402588250 | 2180 | 2180 | 2185 | 2175 | 6766 |
| 440 | 20240322 | 112200 | 1387838525 | 2180 | 2190 | 2190 | 2180 | 9557 |
| 441 | 20240322 | 112100 | 1366971145 | 2190 | 2180 | 2190 | 2180 | 6527 |
| 442 | 20240322 | 112000 | 1352694610 | 2180 | 2180 | 2185 | 2180 | 5987 |
| 443 | 20240322 | 111900 | 1339621115 | 2180 | 2180 | 2180 | 2175 | 4973 |
| 444 | 20240322 | 111800 | 1328795540 | 2180 | 2180 | 2185 | 2165 | 15177 |
| 445 | 20240322 | 111700 | 1295738390 | 2180 | 2180 | 2185 | 2175 | 11799 |
| 446 | 20240322 | 111600 | 1269980915 | 2180 | 2165 | 2180 | 2165 | 11461 |
| 447 | 20240322 | 111500 | 1245041460 | 2170 | 2160 | 2170 | 2160 | 1558 |
| 448 | 20240322 | 111400 | 1241674470 | 2160 | 2170 | 2170 | 2160 | 6353 |
| 449 | 20240322 | 111300 | 1227934075 | 2170 | 2170 | 2175 | 2165 | 12313 |
| 450 | 20240322 | 111200 | 1201221715 | 2170 | 2170 | 2170 | 2160 | 6261 |
| 451 | 20240322 | 111100 | 1187660490 | 2170 | 2160 | 2175 | 2160 | 41592 |
| 452 | 20240322 | 111000 | 1097458290 | 2160 | 2155 | 2160 | 2150 | 7293 |
| 453 | 20240322 | 110900 | 1081718960 | 2160 | 2150 | 2165 | 2145 | 23852 |
| 454 | 20240322 | 110800 | 1030306970 | 2150 | 2145 | 2150 | 2145 | 4001 |
| 455 | 20240322 | 110700 | 1021724820 | 2150 | 2145 | 2150 | 2145 | 2362 |
| 456 | 20240322 | 110600 | 1016656710 | 2145 | 2145 | 2145 | 2140 | 773 |
| 457 | 20240322 | 110500 | 1014998870 | 2135 | 2145 | 2150 | 2135 | 11763 |
| 458 | 20240322 | 110400 | 989794670 | 2150 | 2155 | 2160 | 2135 | 24633 |
| 459 | 20240322 | 110300 | 936727730 | 2160 | 2140 | 2160 | 2140 | 49891 |
| 460 | 20240322 | 110200 | 829715955 | 2140 | 2145 | 2145 | 2140 | 3253 |
| 461 | 20240322 | 110100 | 822754525 | 2145 | 2140 | 2150 | 2140 | 5323 |
| 462 | 20240322 | 110000 | 811337040 | 2140 | 2135 | 2145 | 2135 | 11175 |
| 463 | 20240322 | 105900 | 787464285 | 2135 | 2140 | 2140 | 2135 | 5784 |
| 464 | 20240322 | 105800 | 775094170 | 2140 | 2130 | 2140 | 2130 | 6223 |
| 465 | 20240322 | 105700 | 761802900 | 2130 | 2135 | 2135 | 2130 | 2690 |
| 466 | 20240322 | 105600 | 756070855 | 2130 | 2130 | 2130 | 2130 | 728 |
| 467 | 20240322 | 105500 | 754520215 | 2130 | 2130 | 2130 | 2130 | 28 |
| 468 | 20240322 | 105400 | 754460575 | 2125 | 2125 | 2125 | 2125 | 3 |
| 469 | 20240322 | 105300 | 754454200 | 2130 | 2125 | 2130 | 2120 | 7001 |
| 470 | 20240322 | 105200 | 739603805 | 2125 | 2130 | 2130 | 2125 | 6303 |
| 471 | 20240322 | 105100 | 726205400 | 2125 | 2130 | 2130 | 2125 | 8566 |
| 472 | 20240322 | 105000 | 707992325 | 2130 | 2130 | 2130 | 2130 | 350 |
| 473 | 20240322 | 104900 | 707246825 | 2130 | 2130 | 2130 | 2125 | 2698 |
| 474 | 20240322 | 104800 | 701502510 | 2130 | 2125 | 2130 | 2125 | 90 |
| 475 | 20240322 | 104700 | 701311250 | 2125 | 2135 | 2135 | 2125 | 1620 |
| 476 | 20240322 | 104600 | 697860655 | 2130 | 2135 | 2135 | 2130 | 3976 |
| 477 | 20240322 | 104500 | 689384705 | 2135 | 2135 | 2145 | 2135 | 7633 |
| 478 | 20240322 | 104400 | 673055705 | 2135 | 2125 | 2135 | 2120 | 26673 |
| 479 | 20240322 | 104300 | 616234100 | 2120 | 2125 | 2125 | 2120 | 1091 |
| 480 | 20240322 | 104200 | 613915730 | 2120 | 2120 | 2120 | 2120 | 10533 |
| 481 | 20240322 | 104100 | 591585770 | 2120 | 2120 | 2120 | 2120 | 5 |
| 482 | 20240322 | 104000 | 591575170 | 2115 | 2120 | 2120 | 2115 | 67 |
| 483 | 20240322 | 103900 | 591433450 | 2120 | 2115 | 2120 | 2115 | 1003 |
| 484 | 20240322 | 103800 | 589312090 | 2110 | 2115 | 2115 | 2110 | 1105 |
| 485 | 20240322 | 103700 | 586980350 | 2115 | 2115 | 2115 | 2115 | 36 |
| 486 | 20240322 | 103600 | 586904210 | 2115 | 2115 | 2115 | 2115 | 585 |
| 487 | 20240322 | 103500 | 585666935 | 2120 | 2120 | 2120 | 2120 | 780 |
| 488 | 20240322 | 103400 | 584013335 | 2120 | 2115 | 2120 | 2115 | 7352 |
| 489 | 20240322 | 103300 | 568463850 | 2115 | 2110 | 2115 | 2110 | 509 |
| 490 | 20240322 | 103200 | 567388450 | 2115 | 2115 | 2115 | 2115 | 33 |
| 491 | 20240322 | 103100 | 567318655 | 2115 | 2115 | 2115 | 2115 | 10 |
| 492 | 20240322 | 103000 | 567297505 | 2115 | 2115 | 2115 | 2115 | 16 |
| 493 | 20240322 | 102900 | 567263665 | 2110 | 2110 | 2110 | 2110 | 0 |
| 494 | 20240322 | 102800 | 567263665 | 2110 | 2110 | 2110 | 2110 | 0 |
| 495 | 20240322 | 102700 | 567263665 | 2110 | 2110 | 2110 | 2110 | 0 |
| 496 | 20240322 | 102600 | 567263665 | 2110 | 2110 | 2110 | 2110 | 0 |
| 497 | 20240322 | 102500 | 567263665 | 2110 | 2110 | 2110 | 2110 | 524 |
| 498 | 20240322 | 102400 | 566158025 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 499 | 20240322 | 102300 | 564048025 | 2115 | 2115 | 2115 | 2115 | 1 |
| 500 | 20240322 | 102200 | 564045910 | 2115 | 2110 | 2115 | 2110 | 151 |
| 501 | 20240322 | 102100 | 563726795 | 2110 | 2110 | 2110 | 2110 | 399 |
| 502 | 20240322 | 102000 | 562884905 | 2115 | 2115 | 2115 | 2115 | 0 |
| 503 | 20240322 | 101900 | 562884905 | 2115 | 2115 | 2115 | 2115 | 400 |
| 504 | 20240322 | 101800 | 562038905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 505 | 20240322 | 101700 | 562038905 | 2105 | 2105 | 2105 | 2105 | 800 |
| 506 | 20240322 | 101600 | 560354905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 507 | 20240322 | 101500 | 560354905 | 2105 | 2105 | 2105 | 2105 | 310 |
| 508 | 20240322 | 101400 | 559702355 | 2110 | 2110 | 2110 | 2110 | 1166 |
| 509 | 20240322 | 101300 | 557242095 | 2110 | 2110 | 2110 | 2110 | 10 |
| 510 | 20240322 | 101200 | 557220995 | 2110 | 2110 | 2110 | 2110 | 10 |
| 511 | 20240322 | 101100 | 557199895 | 2110 | 2110 | 2110 | 2110 | 0 |
| 512 | 20240322 | 101000 | 557199895 | 2110 | 2110 | 2110 | 2110 | 11 |
| 513 | 20240322 | 100900 | 557176685 | 2110 | 2105 | 2110 | 2105 | 2313 |
| 514 | 20240322 | 100800 | 552307305 | 2105 | 2110 | 2115 | 2105 | 2890 |
| 515 | 20240322 | 100700 | 546222895 | 2110 | 2105 | 2110 | 2105 | 2001 |
| 516 | 20240322 | 100600 | 542010785 | 2110 | 2110 | 2110 | 2110 | 2011 |
| 517 | 20240322 | 100500 | 537767575 | 2110 | 2115 | 2115 | 2110 | 2872 |
| 518 | 20240322 | 100400 | 531707650 | 2110 | 2110 | 2110 | 2110 | 100 |
| 519 | 20240322 | 100300 | 531496650 | 2115 | 2115 | 2115 | 2115 | 1 |
| 520 | 20240322 | 100200 | 531494535 | 2110 | 2110 | 2110 | 2110 | 0 |
| 521 | 20240322 | 100100 | 531494535 | 2110 | 2110 | 2110 | 2110 | 180 |
| 522 | 20240322 | 100000 | 531114735 | 2110 | 2115 | 2115 | 2110 | 252 |
| 523 | 20240322 | 095900 | 530582890 | 2115 | 2115 | 2115 | 2115 | 2126 |
| 524 | 20240322 | 095800 | 526086400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 525 | 20240322 | 095700 | 526086400 | 2115 | 2115 | 2115 | 2115 | 301 |
| 526 | 20240322 | 095600 | 525449785 | 2115 | 2115 | 2115 | 2115 | 4 |
| 527 | 20240322 | 095500 | 525441325 | 2115 | 2115 | 2115 | 2115 | 14 |
| 528 | 20240322 | 095400 | 525411715 | 2115 | 2115 | 2115 | 2115 | 3123 |
| 529 | 20240322 | 095300 | 518806570 | 2115 | 2115 | 2115 | 2115 | 0 |
| 530 | 20240322 | 095200 | 518806570 | 2115 | 2115 | 2115 | 2115 | 2 |
| 531 | 20240322 | 095100 | 518802340 | 2110 | 2105 | 2110 | 2105 | 458 |
| 532 | 20240322 | 095000 | 517835970 | 2105 | 2105 | 2105 | 2105 | 0 |
| 533 | 20240322 | 094900 | 517835970 | 2105 | 2110 | 2110 | 2105 | 1475 |
| 534 | 20240322 | 094800 | 514730640 | 2110 | 2110 | 2110 | 2110 | 500 |
| 535 | 20240322 | 094700 | 513675640 | 2110 | 2110 | 2110 | 2110 | 311 |
| 536 | 20240322 | 094600 | 513019430 | 2105 | 2105 | 2105 | 2105 | 0 |
| 537 | 20240322 | 094500 | 513019430 | 2105 | 2110 | 2110 | 2105 | 102 |
| 538 | 20240322 | 094400 | 512804460 | 2115 | 2115 | 2115 | 2115 | 503 |
| 539 | 20240322 | 094300 | 511740615 | 2115 | 2115 | 2115 | 2115 | 1 |
| 540 | 20240322 | 094200 | 511738500 | 2115 | 2115 | 2115 | 2115 | 1 |
| 541 | 20240322 | 094100 | 511736385 | 2115 | 2110 | 2115 | 2110 | 3287 |
| 542 | 20240322 | 094000 | 504795815 | 2105 | 2105 | 2110 | 2105 | 60 |
| 543 | 20240322 | 093900 | 504669510 | 2105 | 2105 | 2105 | 2105 | 563 |
| 544 | 20240322 | 093800 | 503484395 | 2105 | 2105 | 2110 | 2105 | 2673 |
| 545 | 20240322 | 093700 | 497857230 | 2105 | 2105 | 2105 | 2105 | 101 |
| 546 | 20240322 | 093600 | 497644625 | 2105 | 2100 | 2105 | 2100 | 621 |
| 547 | 20240322 | 093500 | 496339960 | 2100 | 2100 | 2100 | 2100 | 500 |
| 548 | 20240322 | 093400 | 495289960 | 2100 | 2105 | 2105 | 2100 | 1693 |
| 549 | 20240322 | 093300 | 491734365 | 2105 | 2105 | 2105 | 2100 | 1846 |
| 550 | 20240322 | 093200 | 487855745 | 2100 | 2105 | 2105 | 2100 | 671 |
| 551 | 20240322 | 093100 | 486445645 | 2100 | 2105 | 2105 | 2100 | 3777 |
| 552 | 20240322 | 093000 | 478505910 | 2105 | 2110 | 2110 | 2105 | 8632 |
| 553 | 20240322 | 092900 | 460292645 | 2110 | 2110 | 2110 | 2110 | 2201 |
| 554 | 20240322 | 092800 | 455648535 | 2115 | 2120 | 2120 | 2115 | 3747 |
| 555 | 20240322 | 092700 | 447723580 | 2120 | 2115 | 2120 | 2115 | 1583 |
| 556 | 20240322 | 092600 | 444375525 | 2115 | 2115 | 2115 | 2115 | 733 |
| 557 | 20240322 | 092500 | 442825230 | 2115 | 2120 | 2120 | 2115 | 24 |
| 558 | 20240322 | 092400 | 442774400 | 2115 | 2115 | 2115 | 2115 | 3122 |
| 559 | 20240322 | 092300 | 436171370 | 2115 | 2120 | 2120 | 2115 | 4228 |
| 560 | 20240322 | 092200 | 427228910 | 2115 | 2120 | 2120 | 2115 | 15550 |
| 561 | 20240322 | 092100 | 394263410 | 2120 | 2110 | 2120 | 2110 | 5175 |
| 562 | 20240322 | 092000 | 383323245 | 2115 | 2120 | 2120 | 2115 | 3901 |
| 563 | 20240322 | 091900 | 375072130 | 2120 | 2120 | 2120 | 2120 | 47 |
| 564 | 20240322 | 091800 | 374972490 | 2120 | 2125 | 2130 | 2120 | 14975 |
| 565 | 20240322 | 091700 | 343192830 | 2125 | 2130 | 2130 | 2125 | 1548 |
| 566 | 20240322 | 091600 | 339898530 | 2130 | 2125 | 2130 | 2125 | 4736 |
| 567 | 20240322 | 091500 | 329810860 | 2125 | 2125 | 2130 | 2125 | 16817 |
| 568 | 20240322 | 091400 | 294025935 | 2125 | 2130 | 2135 | 2125 | 11566 |
| 569 | 20240322 | 091300 | 269410900 | 2130 | 2125 | 2130 | 2125 | 6572 |
| 570 | 20240322 | 091200 | 255440600 | 2120 | 2120 | 2125 | 2120 | 25757 |
| 571 | 20240322 | 091100 | 200762435 | 2120 | 2115 | 2125 | 2115 | 11326 |
| 572 | 20240322 | 091000 | 176748920 | 2115 | 2115 | 2120 | 2115 | 6463 |
| 573 | 20240322 | 090900 | 163079050 | 2115 | 2115 | 2115 | 2115 | 520 |
| 574 | 20240322 | 090800 | 161979250 | 2115 | 2125 | 2130 | 2115 | 1614 |
| 575 | 20240322 | 090700 | 158549245 | 2110 | 2115 | 2125 | 2110 | 21631 |
| 576 | 20240322 | 090600 | 112717555 | 2110 | 2100 | 2110 | 2085 | 12297 |
| 577 | 20240322 | 090500 | 86858815 | 2100 | 2100 | 2100 | 2100 | 355 |
| 578 | 20240322 | 090400 | 86113315 | 2100 | 2105 | 2110 | 2100 | 8043 |
| 579 | 20240322 | 090300 | 69197740 | 2105 | 2100 | 2105 | 2100 | 14271 |
| 580 | 20240322 | 090200 | 39196390 | 2105 | 2100 | 2105 | 2100 | 2181 |
| 581 | 20240322 | 090100 | 34615635 | 2100 | 2115 | 2120 | 2100 | 10268 |
| 582 | 20240322 | 090000 | 12956385 | 2115 | 2105 | 2125 | 2105 | 6145 |