31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 3 | 20240304 | 183900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240304 | 183800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240304 | 183700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240304 | 183600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240304 | 183500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240304 | 183400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240304 | 183300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240304 | 183200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240304 | 183100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240304 | 183000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240304 | 182900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240304 | 182800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240304 | 182700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240304 | 182600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240304 | 182500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240304 | 182400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240304 | 182300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240304 | 182200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240304 | 182100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240304 | 182000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240304 | 181900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240304 | 181800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240304 | 181700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240304 | 181600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240304 | 181500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240304 | 181400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240304 | 181300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240304 | 181200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240304 | 181100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240304 | 181000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 33 | 20240304 | 180900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240304 | 180800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240304 | 180700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240304 | 180600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240304 | 180500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240304 | 180400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240304 | 180300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240304 | 180200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240304 | 180100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240304 | 180000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240304 | 175900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240304 | 175800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240304 | 175700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240304 | 175600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240304 | 175500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240304 | 175400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240304 | 175300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240304 | 175200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240304 | 175100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240304 | 175000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240304 | 174900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240304 | 174800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240304 | 174700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240304 | 174600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240304 | 174500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240304 | 174400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240304 | 174300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240304 | 174200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240304 | 174100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240304 | 174000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 63 | 20240304 | 173900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240304 | 173800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240304 | 173700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240304 | 173600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240304 | 173500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240304 | 173400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240304 | 173300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240304 | 173200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240304 | 173100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240304 | 173000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240304 | 172900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240304 | 172800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240304 | 172700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240304 | 172600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240304 | 172500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240304 | 172400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240304 | 172300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240304 | 172200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240304 | 172100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240304 | 172000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240304 | 171900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240304 | 171800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240304 | 171700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240304 | 171600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240304 | 171500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240304 | 171400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240304 | 171300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240304 | 171200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240304 | 171100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240304 | 171000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 93 | 20240304 | 170900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240304 | 170800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240304 | 170700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240304 | 170600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240304 | 170500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240304 | 170400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240304 | 170300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240304 | 170200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240304 | 170100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240304 | 170000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240304 | 165900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240304 | 165800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240304 | 165700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240304 | 165600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240304 | 165500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240304 | 165400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240304 | 165300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240304 | 165200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240304 | 165100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240304 | 165000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240304 | 164900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240304 | 164800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240304 | 164700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240304 | 164600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240304 | 164500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240304 | 164400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240304 | 164300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240304 | 164200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240304 | 164100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240304 | 164000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 123 | 20240304 | 163900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240304 | 163800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240304 | 163700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240304 | 163600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240304 | 163500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240304 | 163400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240304 | 163300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240304 | 163200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240304 | 163100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240304 | 163000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240304 | 162900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240304 | 162800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240304 | 162700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240304 | 162600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240304 | 162500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240304 | 162400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240304 | 162300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240304 | 162200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240304 | 162100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240304 | 162000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240304 | 161900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240304 | 161800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240304 | 161700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240304 | 161600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240304 | 161500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240304 | 161400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240304 | 161300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240304 | 161200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240304 | 161100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240304 | 161000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 153 | 20240304 | 160900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240304 | 160800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240304 | 160700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240304 | 160600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240304 | 160500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240304 | 160400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240304 | 160300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240304 | 160200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240304 | 160100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240304 | 160000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240304 | 155900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240304 | 155800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240304 | 155700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240304 | 155600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240304 | 155500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240304 | 155400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240304 | 155300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240304 | 155200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240304 | 155100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240304 | 155000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240304 | 154900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240304 | 154800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240304 | 154700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240304 | 154600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240304 | 154500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240304 | 154400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240304 | 154300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240304 | 154200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240304 | 154100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240304 | 154000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 183 | 20240304 | 153900 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240304 | 153800 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240304 | 153700 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240304 | 153600 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240304 | 153500 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240304 | 153400 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240304 | 153300 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240304 | 153200 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240304 | 153100 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240304 | 153000 | 2390099330 | 16890 | 16890 | 16890 | 16890 | 2866 |
| 193 | 20240304 | 152900 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240304 | 152800 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240304 | 152700 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240304 | 152600 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240304 | 152500 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240304 | 152400 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240304 | 152300 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240304 | 152200 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240304 | 152100 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240304 | 152000 | 2341692590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240304 | 151900 | 2341692590 | 16890 | 16890 | 16900 | 16890 | 148 |
| 204 | 20240304 | 151800 | 2339192740 | 16890 | 16890 | 16890 | 16890 | 23 |
| 205 | 20240304 | 151700 | 2338804270 | 16890 | 16900 | 16900 | 16890 | 6 |
| 206 | 20240304 | 151600 | 2338702880 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240304 | 151500 | 2338702880 | 16890 | 16890 | 16890 | 16890 | 6 |
| 208 | 20240304 | 151400 | 2338601540 | 16890 | 16890 | 16890 | 16890 | 84 |
| 209 | 20240304 | 151300 | 2337182780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240304 | 151200 | 2337182780 | 16890 | 16890 | 16890 | 16890 | 4 |
| 211 | 20240304 | 151100 | 2337115220 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20240304 | 151000 | 2337115220 | 16880 | 16920 | 16920 | 16880 | 1696 |
| 213 | 20240304 | 150900 | 2308435060 | 16920 | 16920 | 16920 | 16920 | 305 |
| 214 | 20240304 | 150800 | 2303274460 | 16910 | 16910 | 16910 | 16910 | 4 |
| 215 | 20240304 | 150700 | 2303206820 | 16910 | 16910 | 16910 | 16910 | 5 |
| 216 | 20240304 | 150600 | 2303122270 | 16920 | 16910 | 16920 | 16910 | 127 |
| 217 | 20240304 | 150500 | 2300973440 | 16910 | 16910 | 16910 | 16910 | 16 |
| 218 | 20240304 | 150400 | 2300702880 | 16910 | 16930 | 16930 | 16910 | 26 |
| 219 | 20240304 | 150300 | 2300262800 | 16930 | 16910 | 16930 | 16910 | 128 |
| 220 | 20240304 | 150200 | 2298095780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 221 | 20240304 | 150100 | 2298095780 | 16930 | 16930 | 16930 | 16930 | 2 |
| 222 | 20240304 | 150000 | 2298061920 | 16930 | 16920 | 16930 | 16910 | 248 |
| 223 | 20240304 | 145900 | 2293863320 | 16930 | 16920 | 16930 | 16920 | 77 |
| 224 | 20240304 | 145800 | 2292559910 | 16920 | 16920 | 16920 | 16920 | 120 |
| 225 | 20240304 | 145700 | 2290529510 | 16920 | 16920 | 16920 | 16920 | 914 |
| 226 | 20240304 | 145600 | 2275064630 | 16920 | 16910 | 16920 | 16910 | 199 |
| 227 | 20240304 | 145500 | 2271697560 | 16920 | 16920 | 16920 | 16920 | 15 |
| 228 | 20240304 | 145400 | 2271443760 | 16920 | 16920 | 16920 | 16920 | 412 |
| 229 | 20240304 | 145300 | 2264472720 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240304 | 145200 | 2264472720 | 16940 | 16940 | 16940 | 16910 | 1328 |
| 231 | 20240304 | 145100 | 2241976430 | 16940 | 16900 | 16940 | 16900 | 4141 |
| 232 | 20240304 | 145000 | 2171868720 | 16900 | 16900 | 16900 | 16900 | 4 |
| 233 | 20240304 | 144900 | 2171801120 | 16900 | 16880 | 16900 | 16880 | 47 |
| 234 | 20240304 | 144800 | 2171007740 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20240304 | 144700 | 2171007740 | 16870 | 16860 | 16870 | 16860 | 491 |
| 236 | 20240304 | 144600 | 2162728620 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240304 | 144500 | 2162728620 | 16860 | 16870 | 16870 | 16860 | 267 |
| 238 | 20240304 | 144400 | 2158225730 | 16870 | 16870 | 16870 | 16870 | 41 |
| 239 | 20240304 | 144300 | 2157534060 | 16860 | 16860 | 16860 | 16860 | 22 |
| 240 | 20240304 | 144200 | 2157163140 | 16860 | 16860 | 16860 | 16860 | 37 |
| 241 | 20240304 | 144100 | 2156539320 | 16850 | 16880 | 16880 | 16850 | 204 |
| 242 | 20240304 | 144000 | 2153099120 | 16880 | 16880 | 16880 | 16880 | 294 |
| 243 | 20240304 | 143900 | 2148136400 | 16890 | 16890 | 16890 | 16890 | 277 |
| 244 | 20240304 | 143800 | 2143457870 | 16890 | 16900 | 16900 | 16890 | 256 |
| 245 | 20240304 | 143700 | 2139131570 | 16900 | 16890 | 16900 | 16880 | 109 |
| 246 | 20240304 | 143600 | 2137290740 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20240304 | 143500 | 2137290740 | 16890 | 16900 | 16900 | 16880 | 1086 |
| 248 | 20240304 | 143400 | 2118953190 | 16900 | 16900 | 16900 | 16900 | 130 |
| 249 | 20240304 | 143300 | 2116756190 | 16900 | 16900 | 16900 | 16890 | 67 |
| 250 | 20240304 | 143200 | 2115624300 | 16890 | 16910 | 16920 | 16890 | 1307 |
| 251 | 20240304 | 143100 | 2093526070 | 16920 | 16920 | 16930 | 16920 | 829 |
| 252 | 20240304 | 143000 | 2079499380 | 16920 | 16920 | 16930 | 16920 | 177 |
| 253 | 20240304 | 142900 | 2076502860 | 16930 | 16920 | 16930 | 16920 | 39 |
| 254 | 20240304 | 142800 | 2075842950 | 16920 | 16930 | 16930 | 16920 | 53 |
| 255 | 20240304 | 142700 | 2074946170 | 16930 | 16930 | 16930 | 16930 | 54 |
| 256 | 20240304 | 142600 | 2074031950 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240304 | 142500 | 2074031950 | 16920 | 16920 | 16920 | 16920 | 10 |
| 258 | 20240304 | 142400 | 2073862750 | 16930 | 16920 | 16930 | 16920 | 305 |
| 259 | 20240304 | 142300 | 2068700940 | 16920 | 16920 | 16920 | 16920 | 182 |
| 260 | 20240304 | 142200 | 2065621500 | 16920 | 16910 | 16920 | 16910 | 45 |
| 261 | 20240304 | 142100 | 2064860540 | 16910 | 16910 | 16910 | 16910 | 238 |
| 262 | 20240304 | 142000 | 2060835960 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240304 | 141900 | 2060835960 | 16900 | 16900 | 16900 | 16900 | 1 |
| 264 | 20240304 | 141800 | 2060819060 | 16910 | 16900 | 16910 | 16900 | 54 |
| 265 | 20240304 | 141700 | 2059906050 | 16900 | 16900 | 16900 | 16900 | 64 |
| 266 | 20240304 | 141600 | 2058824450 | 16900 | 16900 | 16900 | 16900 | 17 |
| 267 | 20240304 | 141500 | 2058537150 | 16900 | 16900 | 16900 | 16900 | 168 |
| 268 | 20240304 | 141400 | 2055697950 | 16890 | 16880 | 16890 | 16880 | 547 |
| 269 | 20240304 | 141300 | 2046464220 | 16870 | 16870 | 16870 | 16870 | 14 |
| 270 | 20240304 | 141200 | 2046228040 | 16880 | 16870 | 16900 | 16870 | 114 |
| 271 | 20240304 | 141100 | 2044304400 | 16870 | 16890 | 16890 | 16860 | 3355 |
| 272 | 20240304 | 141000 | 1987677750 | 16900 | 16900 | 16900 | 16900 | 251 |
| 273 | 20240304 | 140900 | 1983435850 | 16900 | 16900 | 16900 | 16900 | 41 |
| 274 | 20240304 | 140800 | 1982742950 | 16900 | 16900 | 16900 | 16900 | 127 |
| 275 | 20240304 | 140700 | 1980596650 | 16900 | 16910 | 16910 | 16900 | 183 |
| 276 | 20240304 | 140600 | 1977503040 | 16920 | 16920 | 16920 | 16920 | 492 |
| 277 | 20240304 | 140500 | 1969178400 | 16920 | 16920 | 16920 | 16910 | 359 |
| 278 | 20240304 | 140400 | 1963104130 | 16920 | 16920 | 16920 | 16920 | 127 |
| 279 | 20240304 | 140300 | 1960955290 | 16920 | 16920 | 16920 | 16920 | 10 |
| 280 | 20240304 | 140200 | 1960786090 | 16880 | 16910 | 16910 | 16880 | 678 |
| 281 | 20240304 | 140100 | 1949334590 | 16920 | 16920 | 16920 | 16910 | 242 |
| 282 | 20240304 | 140000 | 1945240090 | 16920 | 16920 | 16920 | 16920 | 56 |
| 283 | 20240304 | 135900 | 1944292570 | 16920 | 16920 | 16920 | 16920 | 495 |
| 284 | 20240304 | 135800 | 1935917170 | 16920 | 16920 | 16930 | 16920 | 56 |
| 285 | 20240304 | 135700 | 1934969240 | 16920 | 16920 | 16930 | 16920 | 129 |
| 286 | 20240304 | 135600 | 1932785560 | 16920 | 16920 | 16920 | 16920 | 238 |
| 287 | 20240304 | 135500 | 1928758600 | 16920 | 16920 | 16920 | 16920 | 41 |
| 288 | 20240304 | 135400 | 1928064880 | 16920 | 16910 | 16920 | 16910 | 151 |
| 289 | 20240304 | 135300 | 1925510470 | 16910 | 16920 | 16920 | 16910 | 168 |
| 290 | 20240304 | 135200 | 1922668190 | 16920 | 16920 | 16920 | 16920 | 279 |
| 291 | 20240304 | 135100 | 1917947510 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20240304 | 135000 | 1917947510 | 16910 | 16910 | 16910 | 16910 | 1 |
| 293 | 20240304 | 134900 | 1917930600 | 16910 | 16910 | 16910 | 16910 | 29 |
| 294 | 20240304 | 134800 | 1917440210 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20240304 | 134700 | 1917440210 | 16910 | 16900 | 16910 | 16900 | 70 |
| 296 | 20240304 | 134600 | 1916256710 | 16910 | 16910 | 16910 | 16900 | 175 |
| 297 | 20240304 | 134500 | 1913297540 | 16900 | 16900 | 16900 | 16900 | 140 |
| 298 | 20240304 | 134400 | 1910931540 | 16900 | 16910 | 16910 | 16900 | 92 |
| 299 | 20240304 | 134300 | 1909376280 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20240304 | 134200 | 1909376280 | 16910 | 16900 | 16910 | 16900 | 242 |
| 301 | 20240304 | 134100 | 1905286430 | 16910 | 16910 | 16910 | 16910 | 51 |
| 302 | 20240304 | 134000 | 1904424020 | 16920 | 16920 | 16920 | 16920 | 279 |
| 303 | 20240304 | 133900 | 1899703340 | 16920 | 16910 | 16920 | 16910 | 1062 |
| 304 | 20240304 | 133800 | 1881740760 | 16920 | 16910 | 16920 | 16910 | 143 |
| 305 | 20240304 | 133700 | 1879322210 | 16910 | 16910 | 16920 | 16910 | 69 |
| 306 | 20240304 | 133600 | 1878155170 | 16920 | 16910 | 16920 | 16900 | 570 |
| 307 | 20240304 | 133500 | 1868517020 | 16900 | 16890 | 16910 | 16890 | 169 |
| 308 | 20240304 | 133400 | 1865661850 | 16910 | 16900 | 16910 | 16900 | 101 |
| 309 | 20240304 | 133300 | 1863954940 | 16890 | 16900 | 16900 | 16890 | 218 |
| 310 | 20240304 | 133200 | 1860272010 | 16910 | 16900 | 16910 | 16900 | 838 |
| 311 | 20240304 | 133100 | 1846109300 | 16900 | 16900 | 16900 | 16890 | 1664 |
| 312 | 20240304 | 133000 | 1817988500 | 16900 | 16900 | 16900 | 16900 | 95 |
| 313 | 20240304 | 132900 | 1816383000 | 16890 | 16880 | 16900 | 16880 | 475 |
| 314 | 20240304 | 132800 | 1808359660 | 16880 | 16880 | 16880 | 16880 | 10 |
| 315 | 20240304 | 132700 | 1808190860 | 16880 | 16880 | 16880 | 16880 | 211 |
| 316 | 20240304 | 132600 | 1804629180 | 16880 | 16880 | 16880 | 16880 | 46 |
| 317 | 20240304 | 132500 | 1803852700 | 16880 | 16870 | 16880 | 16870 | 504 |
| 318 | 20240304 | 132400 | 1795345580 | 16870 | 16870 | 16870 | 16870 | 204 |
| 319 | 20240304 | 132300 | 1791904100 | 16860 | 16840 | 16860 | 16840 | 257 |
| 320 | 20240304 | 132200 | 1787573360 | 16850 | 16850 | 16850 | 16850 | 1 |
| 321 | 20240304 | 132100 | 1787556510 | 16840 | 16840 | 16840 | 16840 | 15 |
| 322 | 20240304 | 132000 | 1787303910 | 16850 | 16850 | 16870 | 16850 | 393 |
| 323 | 20240304 | 131900 | 1780678830 | 16870 | 16870 | 16870 | 16870 | 0 |
| 324 | 20240304 | 131800 | 1780678830 | 16870 | 16870 | 16870 | 16850 | 80 |
| 325 | 20240304 | 131700 | 1779330010 | 16870 | 16870 | 16870 | 16850 | 310 |
| 326 | 20240304 | 131600 | 1774103370 | 16870 | 16870 | 16870 | 16870 | 543 |
| 327 | 20240304 | 131500 | 1764942960 | 16870 | 16860 | 16870 | 16860 | 107 |
| 328 | 20240304 | 131400 | 1763138520 | 16860 | 16850 | 16860 | 16850 | 255 |
| 329 | 20240304 | 131300 | 1758839930 | 16850 | 16850 | 16850 | 16850 | 35 |
| 330 | 20240304 | 131200 | 1758250180 | 16850 | 16850 | 16850 | 16850 | 118 |
| 331 | 20240304 | 131100 | 1756261880 | 16850 | 16840 | 16850 | 16840 | 4 |
| 332 | 20240304 | 131000 | 1756194510 | 16840 | 16840 | 16850 | 16840 | 33 |
| 333 | 20240304 | 130900 | 1755638770 | 16830 | 16830 | 16830 | 16830 | 5 |
| 334 | 20240304 | 130800 | 1755554620 | 16820 | 16820 | 16820 | 16820 | 8 |
| 335 | 20240304 | 130700 | 1755420060 | 16820 | 16820 | 16830 | 16820 | 1038 |
| 336 | 20240304 | 130600 | 1737960700 | 16820 | 16820 | 16820 | 16820 | 143 |
| 337 | 20240304 | 130500 | 1735555440 | 16820 | 16820 | 16820 | 16820 | 3 |
| 338 | 20240304 | 130400 | 1735504980 | 16810 | 16820 | 16820 | 16810 | 348 |
| 339 | 20240304 | 130300 | 1729654250 | 16820 | 16830 | 16830 | 16810 | 1103 |
| 340 | 20240304 | 130200 | 1711107130 | 16830 | 16830 | 16840 | 16830 | 1090 |
| 341 | 20240304 | 130100 | 1692762420 | 16830 | 16840 | 16850 | 16830 | 408 |
| 342 | 20240304 | 130000 | 1685891830 | 16850 | 16840 | 16850 | 16840 | 185 |
| 343 | 20240304 | 125900 | 1682776000 | 16840 | 16870 | 16870 | 16840 | 57 |
| 344 | 20240304 | 125800 | 1681815660 | 16860 | 16870 | 16870 | 16860 | 384 |
| 345 | 20240304 | 125700 | 1675338910 | 16870 | 16880 | 16880 | 16870 | 150 |
| 346 | 20240304 | 125600 | 1672808000 | 16890 | 16880 | 16890 | 16880 | 435 |
| 347 | 20240304 | 125500 | 1665461020 | 16880 | 16880 | 16880 | 16870 | 1225 |
| 348 | 20240304 | 125400 | 1644788020 | 16880 | 16850 | 16880 | 16850 | 1742 |
| 349 | 20240304 | 125300 | 1615423210 | 16840 | 16850 | 16850 | 16830 | 111 |
| 350 | 20240304 | 125200 | 1613554060 | 16830 | 16830 | 16830 | 16830 | 0 |
| 351 | 20240304 | 125100 | 1613554060 | 16830 | 16830 | 16830 | 16830 | 32 |
| 352 | 20240304 | 125000 | 1613015500 | 16830 | 16840 | 16840 | 16830 | 456 |
| 353 | 20240304 | 124900 | 1605336520 | 16850 | 16840 | 16850 | 16840 | 137 |
| 354 | 20240304 | 124800 | 1603028570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 355 | 20240304 | 124700 | 1603028570 | 16850 | 16850 | 16850 | 16850 | 376 |
| 356 | 20240304 | 124600 | 1596692970 | 16850 | 16830 | 16850 | 16830 | 111 |
| 357 | 20240304 | 124500 | 1594823520 | 16830 | 16830 | 16850 | 16830 | 233 |
| 358 | 20240304 | 124400 | 1590901730 | 16820 | 16820 | 16820 | 16820 | 5 |
| 359 | 20240304 | 124300 | 1590817630 | 16820 | 16820 | 16850 | 16820 | 721 |
| 360 | 20240304 | 124200 | 1578680880 | 16830 | 16820 | 16830 | 16820 | 418 |
| 361 | 20240304 | 124100 | 1571647490 | 16810 | 16810 | 16810 | 16810 | 122 |
| 362 | 20240304 | 124000 | 1569596670 | 16800 | 16810 | 16810 | 16800 | 314 |
| 363 | 20240304 | 123900 | 1564321030 | 16800 | 16800 | 16800 | 16800 | 1113 |
| 364 | 20240304 | 123800 | 1545622630 | 16800 | 16790 | 16800 | 16790 | 1282 |
| 365 | 20240304 | 123700 | 1524097400 | 16780 | 16780 | 16790 | 16770 | 514 |
| 366 | 20240304 | 123600 | 1515472190 | 16770 | 16790 | 16790 | 16770 | 107 |
| 367 | 20240304 | 123500 | 1513675970 | 16780 | 16750 | 16780 | 16750 | 1465 |
| 368 | 20240304 | 123400 | 1489117230 | 16740 | 16740 | 16740 | 16740 | 983 |
| 369 | 20240304 | 123300 | 1472661810 | 16740 | 16740 | 16740 | 16740 | 67 |
| 370 | 20240304 | 123200 | 1471540230 | 16730 | 16730 | 16730 | 16730 | 231 |
| 371 | 20240304 | 123100 | 1467675600 | 16730 | 16730 | 16730 | 16730 | 230 |
| 372 | 20240304 | 123000 | 1463827700 | 16730 | 16740 | 16740 | 16730 | 4 |
| 373 | 20240304 | 122900 | 1463760750 | 16740 | 16740 | 16740 | 16740 | 41 |
| 374 | 20240304 | 122800 | 1463074410 | 16740 | 16740 | 16740 | 16740 | 254 |
| 375 | 20240304 | 122700 | 1458822450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 376 | 20240304 | 122600 | 1458822450 | 16740 | 16740 | 16740 | 16730 | 550 |
| 377 | 20240304 | 122500 | 1449615500 | 16740 | 16740 | 16740 | 16740 | 2 |
| 378 | 20240304 | 122400 | 1449582020 | 16740 | 16740 | 16740 | 16740 | 132 |
| 379 | 20240304 | 122300 | 1447372340 | 16730 | 16740 | 16740 | 16730 | 44 |
| 380 | 20240304 | 122200 | 1446635800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 381 | 20240304 | 122100 | 1446635800 | 16740 | 16730 | 16740 | 16730 | 120 |
| 382 | 20240304 | 122000 | 1444627110 | 16730 | 16730 | 16730 | 16730 | 40 |
| 383 | 20240304 | 121900 | 1443957910 | 16720 | 16720 | 16720 | 16720 | 0 |
| 384 | 20240304 | 121800 | 1443957910 | 16720 | 16720 | 16720 | 16720 | 0 |
| 385 | 20240304 | 121700 | 1443957910 | 16720 | 16730 | 16730 | 16710 | 1293 |
| 386 | 20240304 | 121600 | 1422344430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 387 | 20240304 | 121500 | 1422344430 | 16720 | 16730 | 16730 | 16720 | 675 |
| 388 | 20240304 | 121400 | 1411055340 | 16740 | 16740 | 16740 | 16730 | 484 |
| 389 | 20240304 | 121300 | 1402955350 | 16740 | 16740 | 16740 | 16740 | 5 |
| 390 | 20240304 | 121200 | 1402871650 | 16740 | 16750 | 16750 | 16740 | 124 |
| 391 | 20240304 | 121100 | 1400795830 | 16750 | 16740 | 16750 | 16740 | 542 |
| 392 | 20240304 | 121000 | 1391722330 | 16740 | 16740 | 16740 | 16740 | 360 |
| 393 | 20240304 | 120900 | 1385695930 | 16740 | 16730 | 16740 | 16730 | 975 |
| 394 | 20240304 | 120800 | 1369381340 | 16730 | 16730 | 16730 | 16720 | 66 |
| 395 | 20240304 | 120700 | 1368277180 | 16730 | 16730 | 16730 | 16730 | 21 |
| 396 | 20240304 | 120600 | 1367925850 | 16720 | 16720 | 16720 | 16720 | 80 |
| 397 | 20240304 | 120500 | 1366588250 | 16720 | 16720 | 16720 | 16720 | 41 |
| 398 | 20240304 | 120400 | 1365902730 | 16710 | 16700 | 16710 | 16700 | 129 |
| 399 | 20240304 | 120300 | 1363747850 | 16700 | 16690 | 16700 | 16690 | 4 |
| 400 | 20240304 | 120200 | 1363681070 | 16690 | 16690 | 16690 | 16690 | 152 |
| 401 | 20240304 | 120100 | 1361144190 | 16690 | 16700 | 16700 | 16690 | 52 |
| 402 | 20240304 | 120000 | 1360276290 | 16690 | 16700 | 16700 | 16690 | 97 |
| 403 | 20240304 | 115900 | 1358656900 | 16700 | 16690 | 16700 | 16690 | 94 |
| 404 | 20240304 | 115800 | 1357088020 | 16690 | 16690 | 16690 | 16690 | 2 |
| 405 | 20240304 | 115700 | 1357054640 | 16690 | 16700 | 16700 | 16690 | 375 |
| 406 | 20240304 | 115600 | 1350795440 | 16700 | 16700 | 16700 | 16700 | 41 |
| 407 | 20240304 | 115500 | 1350110740 | 16700 | 16700 | 16700 | 16690 | 231 |
| 408 | 20240304 | 115400 | 1346253070 | 16700 | 16700 | 16700 | 16690 | 109 |
| 409 | 20240304 | 115300 | 1344432820 | 16700 | 16700 | 16700 | 16700 | 2 |
| 410 | 20240304 | 115200 | 1344399420 | 16690 | 16690 | 16700 | 16690 | 6 |
| 411 | 20240304 | 115100 | 1344299260 | 16690 | 16690 | 16690 | 16690 | 246 |
| 412 | 20240304 | 115000 | 1340193520 | 16690 | 16690 | 16690 | 16690 | 2 |
| 413 | 20240304 | 114900 | 1340160140 | 16690 | 16680 | 16690 | 16680 | 4 |
| 414 | 20240304 | 114800 | 1340093390 | 16690 | 16690 | 16690 | 16690 | 106 |
| 415 | 20240304 | 114700 | 1338324250 | 16680 | 16690 | 16690 | 16680 | 51 |
| 416 | 20240304 | 114600 | 1337473110 | 16690 | 16690 | 16690 | 16690 | 3 |
| 417 | 20240304 | 114500 | 1337423040 | 16690 | 16690 | 16690 | 16690 | 83 |
| 418 | 20240304 | 114400 | 1336037770 | 16690 | 16690 | 16690 | 16680 | 137 |
| 419 | 20240304 | 114300 | 1333751300 | 16690 | 16690 | 16690 | 16690 | 48 |
| 420 | 20240304 | 114200 | 1332950180 | 16700 | 16700 | 16700 | 16680 | 128 |
| 421 | 20240304 | 114100 | 1330812940 | 16710 | 16720 | 16720 | 16710 | 169 |
| 422 | 20240304 | 114000 | 1327988920 | 16730 | 16720 | 16730 | 16720 | 109 |
| 423 | 20240304 | 113900 | 1326166420 | 16720 | 16730 | 16730 | 16710 | 236 |
| 424 | 20240304 | 113800 | 1322221190 | 16730 | 16730 | 16730 | 16720 | 528 |
| 425 | 20240304 | 113700 | 1313387780 | 16720 | 16660 | 16730 | 16660 | 5949 |
| 426 | 20240304 | 113600 | 1214093360 | 16660 | 16660 | 16660 | 16660 | 47 |
| 427 | 20240304 | 113500 | 1213310340 | 16650 | 16660 | 16660 | 16650 | 11 |
| 428 | 20240304 | 113400 | 1213127170 | 16660 | 16660 | 16660 | 16660 | 87 |
| 429 | 20240304 | 113300 | 1211677750 | 16670 | 16650 | 16670 | 16650 | 34 |
| 430 | 20240304 | 113200 | 1211111590 | 16650 | 16660 | 16660 | 16650 | 401 |
| 431 | 20240304 | 113100 | 1204434470 | 16660 | 16660 | 16660 | 16660 | 89 |
| 432 | 20240304 | 113000 | 1202951730 | 16660 | 16660 | 16660 | 16660 | 12 |
| 433 | 20240304 | 112900 | 1202751810 | 16660 | 16660 | 16660 | 16660 | 2 |
| 434 | 20240304 | 112800 | 1202718490 | 16660 | 16650 | 16660 | 16650 | 104 |
| 435 | 20240304 | 112700 | 1200986870 | 16660 | 16650 | 16660 | 16650 | 20 |
| 436 | 20240304 | 112600 | 1200653850 | 16660 | 16660 | 16660 | 16650 | 51 |
| 437 | 20240304 | 112500 | 1199804660 | 16660 | 16650 | 16660 | 16650 | 126 |
| 438 | 20240304 | 112400 | 1197705850 | 16650 | 16650 | 16650 | 16650 | 2 |
| 439 | 20240304 | 112300 | 1197672550 | 16650 | 16640 | 16650 | 16640 | 46 |
| 440 | 20240304 | 112200 | 1196907060 | 16650 | 16670 | 16670 | 16650 | 4063 |
| 441 | 20240304 | 112100 | 1129258090 | 16670 | 16670 | 16670 | 16670 | 196 |
| 442 | 20240304 | 112000 | 1125990770 | 16670 | 16630 | 16670 | 16630 | 2008 |
| 443 | 20240304 | 111900 | 1092553090 | 16630 | 16640 | 16640 | 16630 | 194 |
| 444 | 20240304 | 111800 | 1089326440 | 16630 | 16640 | 16640 | 16630 | 54 |
| 445 | 20240304 | 111700 | 1088428380 | 16630 | 16640 | 16640 | 16630 | 399 |
| 446 | 20240304 | 111600 | 1081792060 | 16640 | 16630 | 16640 | 16630 | 55 |
| 447 | 20240304 | 111500 | 1080876890 | 16640 | 16630 | 16640 | 16630 | 7 |
| 448 | 20240304 | 111400 | 1080760440 | 16630 | 16640 | 16640 | 16630 | 95 |
| 449 | 20240304 | 111300 | 1079179670 | 16640 | 16640 | 16640 | 16630 | 5 |
| 450 | 20240304 | 111200 | 1079096480 | 16640 | 16630 | 16640 | 16630 | 2 |
| 451 | 20240304 | 111100 | 1079063210 | 16630 | 16640 | 16640 | 16630 | 46 |
| 452 | 20240304 | 111000 | 1078297800 | 16640 | 16640 | 16640 | 16640 | 4 |
| 453 | 20240304 | 110900 | 1078231240 | 16630 | 16640 | 16640 | 16630 | 2 |
| 454 | 20240304 | 110800 | 1078197970 | 16640 | 16640 | 16640 | 16640 | 6 |
| 455 | 20240304 | 110700 | 1078098130 | 16620 | 16640 | 16640 | 16620 | 25 |
| 456 | 20240304 | 110600 | 1077682550 | 16640 | 16640 | 16640 | 16620 | 1771 |
| 457 | 20240304 | 110500 | 1048213410 | 16660 | 16640 | 16660 | 16640 | 85 |
| 458 | 20240304 | 110400 | 1046798310 | 16640 | 16650 | 16660 | 16640 | 148 |
| 459 | 20240304 | 110300 | 1044334140 | 16660 | 16650 | 16660 | 16650 | 97 |
| 460 | 20240304 | 110200 | 1042718620 | 16650 | 16660 | 16670 | 16650 | 376 |
| 461 | 20240304 | 110100 | 1036456550 | 16660 | 16660 | 16670 | 16660 | 26 |
| 462 | 20240304 | 110000 | 1036023380 | 16670 | 16660 | 16670 | 16660 | 53 |
| 463 | 20240304 | 105900 | 1035140380 | 16670 | 16660 | 16670 | 16660 | 51 |
| 464 | 20240304 | 105800 | 1034290250 | 16670 | 16660 | 16670 | 16660 | 145 |
| 465 | 20240304 | 105700 | 1031874100 | 16660 | 16670 | 16670 | 16660 | 306 |
| 466 | 20240304 | 105600 | 1026776100 | 16670 | 16670 | 16670 | 16670 | 3 |
| 467 | 20240304 | 105500 | 1026726090 | 16670 | 16670 | 16670 | 16670 | 1 |
| 468 | 20240304 | 105400 | 1026709420 | 16670 | 16670 | 16670 | 16670 | 48 |
| 469 | 20240304 | 105300 | 1025909260 | 16660 | 16660 | 16660 | 16660 | 44 |
| 470 | 20240304 | 105200 | 1025176220 | 16660 | 16650 | 16660 | 16640 | 1004 |
| 471 | 20240304 | 105100 | 1008464500 | 16670 | 16660 | 16670 | 16660 | 110 |
| 472 | 20240304 | 105000 | 1006631880 | 16660 | 16660 | 16660 | 16660 | 1 |
| 473 | 20240304 | 104900 | 1006615220 | 16660 | 16650 | 16660 | 16650 | 6 |
| 474 | 20240304 | 104800 | 1006515280 | 16670 | 16660 | 16670 | 16660 | 100 |
| 475 | 20240304 | 104700 | 1004849240 | 16660 | 16650 | 16660 | 16640 | 316 |
| 476 | 20240304 | 104600 | 999588400 | 16650 | 16650 | 16650 | 16650 | 207 |
| 477 | 20240304 | 104500 | 996141850 | 16650 | 16650 | 16650 | 16650 | 500 |
| 478 | 20240304 | 104400 | 987816850 | 16640 | 16650 | 16650 | 16640 | 309 |
| 479 | 20240304 | 104300 | 982672720 | 16640 | 16640 | 16640 | 16640 | 223 |
| 480 | 20240304 | 104200 | 978962000 | 16640 | 16650 | 16650 | 16640 | 165 |
| 481 | 20240304 | 104100 | 976216040 | 16640 | 16640 | 16650 | 16640 | 377 |
| 482 | 20240304 | 104000 | 969942740 | 16640 | 16630 | 16640 | 16610 | 166 |
| 483 | 20240304 | 103900 | 967182860 | 16640 | 16630 | 16640 | 16620 | 484 |
| 484 | 20240304 | 103800 | 959134000 | 16620 | 16630 | 16630 | 16620 | 1213 |
| 485 | 20240304 | 103700 | 938961820 | 16630 | 16630 | 16630 | 16630 | 1 |
| 486 | 20240304 | 103600 | 938945190 | 16640 | 16620 | 16650 | 16620 | 4029 |
| 487 | 20240304 | 103500 | 871900480 | 16620 | 16620 | 16620 | 16620 | 106 |
| 488 | 20240304 | 103400 | 870138760 | 16620 | 16590 | 16620 | 16590 | 850 |
| 489 | 20240304 | 103300 | 856027160 | 16590 | 16580 | 16590 | 16580 | 155 |
| 490 | 20240304 | 103200 | 853456750 | 16590 | 16580 | 16590 | 16580 | 22 |
| 491 | 20240304 | 103100 | 853091970 | 16590 | 16590 | 16590 | 16590 | 4 |
| 492 | 20240304 | 103000 | 853025610 | 16590 | 16590 | 16590 | 16580 | 118 |
| 493 | 20240304 | 102900 | 851068030 | 16590 | 16580 | 16590 | 16580 | 48 |
| 494 | 20240304 | 102800 | 850272170 | 16590 | 16590 | 16590 | 16590 | 47 |
| 495 | 20240304 | 102700 | 849492440 | 16590 | 16590 | 16590 | 16590 | 93 |
| 496 | 20240304 | 102600 | 847949570 | 16590 | 16590 | 16590 | 16580 | 15 |
| 497 | 20240304 | 102500 | 847700840 | 16590 | 16580 | 16590 | 16580 | 65 |
| 498 | 20240304 | 102400 | 846622710 | 16580 | 16580 | 16590 | 16580 | 47 |
| 499 | 20240304 | 102300 | 845843430 | 16590 | 16580 | 16590 | 16580 | 41 |
| 500 | 20240304 | 102200 | 845163620 | 16590 | 16580 | 16590 | 16580 | 82 |
| 501 | 20240304 | 102100 | 843803630 | 16590 | 16590 | 16590 | 16590 | 243 |
| 502 | 20240304 | 102000 | 839772260 | 16600 | 16590 | 16600 | 16590 | 52 |
| 503 | 20240304 | 101900 | 838909100 | 16600 | 16590 | 16600 | 16590 | 177 |
| 504 | 20240304 | 101800 | 835971300 | 16600 | 16590 | 16600 | 16590 | 13 |
| 505 | 20240304 | 101700 | 835755610 | 16590 | 16580 | 16590 | 16580 | 19 |
| 506 | 20240304 | 101600 | 835440500 | 16590 | 16580 | 16590 | 16580 | 36 |
| 507 | 20240304 | 101500 | 834843560 | 16590 | 16590 | 16590 | 16590 | 8 |
| 508 | 20240304 | 101400 | 834710840 | 16590 | 16580 | 16590 | 16580 | 25 |
| 509 | 20240304 | 101300 | 834296220 | 16590 | 16590 | 16590 | 16580 | 121 |
| 510 | 20240304 | 101200 | 832289520 | 16580 | 16580 | 16580 | 16580 | 2 |
| 511 | 20240304 | 101100 | 832256360 | 16570 | 16570 | 16570 | 16570 | 268 |
| 512 | 20240304 | 101000 | 827815600 | 16570 | 16570 | 16570 | 16550 | 68 |
| 513 | 20240304 | 100900 | 826689710 | 16550 | 16570 | 16570 | 16550 | 57 |
| 514 | 20240304 | 100800 | 825746160 | 16560 | 16570 | 16570 | 16560 | 87 |
| 515 | 20240304 | 100700 | 824305420 | 16570 | 16560 | 16570 | 16560 | 71 |
| 516 | 20240304 | 100600 | 823129220 | 16570 | 16560 | 16570 | 16560 | 77 |
| 517 | 20240304 | 100500 | 821854080 | 16560 | 16570 | 16570 | 16560 | 26 |
| 518 | 20240304 | 100400 | 821423480 | 16570 | 16550 | 16570 | 16550 | 35 |
| 519 | 20240304 | 100300 | 820844170 | 16550 | 16550 | 16550 | 16550 | 300 |
| 520 | 20240304 | 100200 | 815879170 | 16550 | 16570 | 16590 | 16550 | 512 |
| 521 | 20240304 | 100100 | 807400030 | 16580 | 16590 | 16590 | 16580 | 53 |
| 522 | 20240304 | 100000 | 806521170 | 16590 | 16590 | 16590 | 16570 | 11 |
| 523 | 20240304 | 095900 | 806338720 | 16580 | 16570 | 16590 | 16570 | 68 |
| 524 | 20240304 | 095800 | 805211880 | 16560 | 16590 | 16590 | 16560 | 408 |
| 525 | 20240304 | 095700 | 798451530 | 16590 | 16590 | 16590 | 16560 | 217 |
| 526 | 20240304 | 095600 | 794855760 | 16590 | 16570 | 16590 | 16570 | 67 |
| 527 | 20240304 | 095500 | 793745120 | 16570 | 16570 | 16600 | 16570 | 29 |
| 528 | 20240304 | 095400 | 793264530 | 16600 | 16580 | 16600 | 16580 | 232 |
| 529 | 20240304 | 095300 | 789417030 | 16580 | 16580 | 16600 | 16580 | 148 |
| 530 | 20240304 | 095200 | 786961990 | 16600 | 16610 | 16610 | 16580 | 1401 |
| 531 | 20240304 | 095100 | 763708050 | 16640 | 16620 | 16640 | 16610 | 73 |
| 532 | 20240304 | 095000 | 762494140 | 16610 | 16630 | 16640 | 16610 | 946 |
| 533 | 20240304 | 094900 | 746765990 | 16640 | 16650 | 16650 | 16640 | 383 |
| 534 | 20240304 | 094800 | 740392830 | 16650 | 16640 | 16650 | 16640 | 6 |
| 535 | 20240304 | 094700 | 740292980 | 16640 | 16650 | 16650 | 16640 | 292 |
| 536 | 20240304 | 094600 | 735433160 | 16650 | 16640 | 16650 | 16640 | 70 |
| 537 | 20240304 | 094500 | 734268320 | 16650 | 16650 | 16650 | 16640 | 56 |
| 538 | 20240304 | 094400 | 733335970 | 16650 | 16640 | 16650 | 16640 | 959 |
| 539 | 20240304 | 094300 | 717368750 | 16640 | 16640 | 16650 | 16640 | 122 |
| 540 | 20240304 | 094200 | 715338660 | 16640 | 16630 | 16640 | 16630 | 1413 |
| 541 | 20240304 | 094100 | 691826440 | 16640 | 16620 | 16640 | 16620 | 627 |
| 542 | 20240304 | 094000 | 681404960 | 16630 | 16640 | 16640 | 16630 | 97 |
| 543 | 20240304 | 093900 | 679791740 | 16640 | 16640 | 16640 | 16630 | 224 |
| 544 | 20240304 | 093800 | 676066080 | 16640 | 16630 | 16640 | 16630 | 134 |
| 545 | 20240304 | 093700 | 673836440 | 16630 | 16630 | 16630 | 16630 | 9 |
| 546 | 20240304 | 093600 | 673686770 | 16630 | 16630 | 16630 | 16630 | 7 |
| 547 | 20240304 | 093500 | 673570360 | 16620 | 16630 | 16640 | 16620 | 8 |
| 548 | 20240304 | 093400 | 673437310 | 16630 | 16650 | 16650 | 16630 | 743 |
| 549 | 20240304 | 093300 | 661077600 | 16640 | 16650 | 16660 | 16640 | 377 |
| 550 | 20240304 | 093200 | 654799730 | 16650 | 16650 | 16660 | 16650 | 787 |
| 551 | 20240304 | 093100 | 641696100 | 16640 | 16640 | 16650 | 16630 | 295 |
| 552 | 20240304 | 093000 | 636786550 | 16640 | 16630 | 16640 | 16630 | 316 |
| 553 | 20240304 | 092900 | 631530380 | 16630 | 16610 | 16630 | 16610 | 130 |
| 554 | 20240304 | 092800 | 629370750 | 16610 | 16580 | 16610 | 16570 | 1233 |
| 555 | 20240304 | 092700 | 608904070 | 16580 | 16590 | 16590 | 16570 | 48 |
| 556 | 20240304 | 092600 | 608107970 | 16580 | 16580 | 16600 | 16580 | 151 |
| 557 | 20240304 | 092500 | 605601870 | 16600 | 16600 | 16600 | 16600 | 1399 |
| 558 | 20240304 | 092400 | 582378470 | 16590 | 16570 | 16590 | 16560 | 534 |
| 559 | 20240304 | 092300 | 573522920 | 16580 | 16570 | 16580 | 16570 | 39 |
| 560 | 20240304 | 092200 | 572876670 | 16570 | 16570 | 16570 | 16560 | 12 |
| 561 | 20240304 | 092100 | 572677860 | 16570 | 16580 | 16580 | 16560 | 866 |
| 562 | 20240304 | 092000 | 558325150 | 16590 | 16590 | 16600 | 16590 | 3118 |
| 563 | 20240304 | 091900 | 506568390 | 16580 | 16580 | 16580 | 16550 | 45 |
| 564 | 20240304 | 091800 | 505822890 | 16580 | 16590 | 16590 | 16560 | 328 |
| 565 | 20240304 | 091700 | 500386150 | 16590 | 16570 | 16600 | 16570 | 360 |
| 566 | 20240304 | 091600 | 494413790 | 16590 | 16590 | 16590 | 16560 | 165 |
| 567 | 20240304 | 091500 | 491677140 | 16590 | 16580 | 16590 | 16560 | 965 |
| 568 | 20240304 | 091400 | 475672450 | 16590 | 16590 | 16590 | 16570 | 374 |
| 569 | 20240304 | 091300 | 469472240 | 16560 | 16570 | 16590 | 16540 | 216 |
| 570 | 20240304 | 091200 | 465891960 | 16540 | 16490 | 16600 | 16480 | 19512 |
| 571 | 20240304 | 091100 | 143691030 | 16500 | 16410 | 16500 | 16410 | 2914 |
| 572 | 20240304 | 091000 | 95733580 | 16410 | 16400 | 16410 | 16400 | 284 |
| 573 | 20240304 | 090900 | 91075210 | 16400 | 16400 | 16410 | 16400 | 2706 |
| 574 | 20240304 | 090800 | 46685590 | 16410 | 16400 | 16410 | 16400 | 1404 |
| 575 | 20240304 | 090700 | 23655950 | 16400 | 16400 | 16400 | 16350 | 8 |
| 576 | 20240304 | 090600 | 23524950 | 16400 | 16410 | 16410 | 16340 | 145 |
| 577 | 20240304 | 090500 | 21146040 | 16340 | 16410 | 16410 | 16340 | 298 |
| 578 | 20240304 | 090400 | 16265860 | 16420 | 16420 | 16420 | 16420 | 2 |
| 579 | 20240304 | 090300 | 16233020 | 16430 | 16430 | 16430 | 16330 | 90 |
| 580 | 20240304 | 090200 | 14754420 | 16430 | 16440 | 16440 | 16430 | 3 |
| 581 | 20240304 | 090100 | 14705110 | 16440 | 16440 | 16440 | 16440 | 105 |
| 582 | 20240304 | 090000 | 12978910 | 16440 | 16430 | 16470 | 16250 | 792 |