31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 3 | 20240325 | 183900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240325 | 183800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240325 | 183700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240325 | 183600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240325 | 183500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240325 | 183400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240325 | 183300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240325 | 183200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240325 | 183100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240325 | 183000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240325 | 182900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240325 | 182800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240325 | 182700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240325 | 182600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240325 | 182500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240325 | 182400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240325 | 182300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240325 | 182200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240325 | 182100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240325 | 182000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240325 | 181900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240325 | 181800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240325 | 181700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240325 | 181600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240325 | 181500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240325 | 181400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240325 | 181300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240325 | 181200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240325 | 181100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240325 | 181000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 33 | 20240325 | 180900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240325 | 180800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240325 | 180700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240325 | 180600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240325 | 180500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240325 | 180400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240325 | 180300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240325 | 180200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240325 | 180100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240325 | 180000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240325 | 175900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240325 | 175800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240325 | 175700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240325 | 175600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240325 | 175500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240325 | 175400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240325 | 175300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240325 | 175200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240325 | 175100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240325 | 175000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240325 | 174900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240325 | 174800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240325 | 174700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240325 | 174600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240325 | 174500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240325 | 174400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240325 | 174300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240325 | 174200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240325 | 174100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240325 | 174000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 63 | 20240325 | 173900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240325 | 173800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240325 | 173700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240325 | 173600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240325 | 173500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240325 | 173400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240325 | 173300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240325 | 173200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240325 | 173100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240325 | 173000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240325 | 172900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240325 | 172800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240325 | 172700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240325 | 172600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240325 | 172500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240325 | 172400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240325 | 172300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240325 | 172200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240325 | 172100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240325 | 172000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240325 | 171900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240325 | 171800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240325 | 171700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240325 | 171600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240325 | 171500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240325 | 171400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240325 | 171300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240325 | 171200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240325 | 171100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240325 | 171000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 93 | 20240325 | 170900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240325 | 170800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240325 | 170700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240325 | 170600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240325 | 170500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240325 | 170400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240325 | 170300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240325 | 170200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240325 | 170100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240325 | 170000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240325 | 165900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240325 | 165800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240325 | 165700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240325 | 165600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240325 | 165500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240325 | 165400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240325 | 165300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240325 | 165200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240325 | 165100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240325 | 165000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240325 | 164900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240325 | 164800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240325 | 164700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240325 | 164600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240325 | 164500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240325 | 164400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240325 | 164300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240325 | 164200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240325 | 164100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240325 | 164000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 123 | 20240325 | 163900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240325 | 163800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240325 | 163700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240325 | 163600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240325 | 163500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240325 | 163400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240325 | 163300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240325 | 163200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240325 | 163100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240325 | 163000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240325 | 162900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240325 | 162800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240325 | 162700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240325 | 162600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240325 | 162500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240325 | 162400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240325 | 162300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240325 | 162200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240325 | 162100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240325 | 162000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240325 | 161900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240325 | 161800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240325 | 161700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240325 | 161600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240325 | 161500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240325 | 161400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240325 | 161300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240325 | 161200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240325 | 161100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240325 | 161000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 153 | 20240325 | 160900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240325 | 160800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240325 | 160700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240325 | 160600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240325 | 160500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240325 | 160400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240325 | 160300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240325 | 160200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240325 | 160100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240325 | 160000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240325 | 155900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240325 | 155800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240325 | 155700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240325 | 155600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240325 | 155500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240325 | 155400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240325 | 155300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240325 | 155200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240325 | 155100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240325 | 155000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240325 | 154900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240325 | 154800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240325 | 154700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240325 | 154600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240325 | 154500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240325 | 154400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240325 | 154300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240325 | 154200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240325 | 154100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240325 | 154000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 183 | 20240325 | 153900 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240325 | 153800 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240325 | 153700 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240325 | 153600 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240325 | 153500 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240325 | 153400 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240325 | 153300 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240325 | 153200 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240325 | 153100 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240325 | 153000 | 6400831790 | 16840 | 16840 | 16840 | 16840 | 7753 |
| 193 | 20240325 | 152900 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240325 | 152800 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240325 | 152700 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240325 | 152600 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240325 | 152500 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240325 | 152400 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240325 | 152300 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240325 | 152200 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240325 | 152100 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240325 | 152000 | 6270271270 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240325 | 151900 | 6270271270 | 16900 | 16880 | 16900 | 16870 | 1353 |
| 204 | 20240325 | 151800 | 6247421420 | 16880 | 16880 | 16890 | 16880 | 578 |
| 205 | 20240325 | 151700 | 6237663710 | 16880 | 16880 | 16880 | 16880 | 213 |
| 206 | 20240325 | 151600 | 6234068270 | 16890 | 16890 | 16900 | 16890 | 317 |
| 207 | 20240325 | 151500 | 6228714040 | 16890 | 16880 | 16890 | 16880 | 1076 |
| 208 | 20240325 | 151400 | 6210543680 | 16880 | 16880 | 16880 | 16880 | 15 |
| 209 | 20240325 | 151300 | 6210290480 | 16890 | 16900 | 16900 | 16890 | 28 |
| 210 | 20240325 | 151200 | 6209817550 | 16900 | 16850 | 16910 | 16850 | 8360 |
| 211 | 20240325 | 151100 | 6068465450 | 16840 | 16840 | 16840 | 16830 | 3298 |
| 212 | 20240325 | 151000 | 6012927790 | 16840 | 16850 | 16850 | 16840 | 1257 |
| 213 | 20240325 | 150900 | 5991758810 | 16850 | 16860 | 16860 | 16850 | 674 |
| 214 | 20240325 | 150800 | 5980401800 | 16840 | 16840 | 16840 | 16840 | 60 |
| 215 | 20240325 | 150700 | 5979391400 | 16840 | 16850 | 16860 | 16840 | 2157 |
| 216 | 20240325 | 150600 | 5943045810 | 16850 | 16850 | 16860 | 16840 | 1106 |
| 217 | 20240325 | 150500 | 5924408450 | 16840 | 16850 | 16850 | 16840 | 14 |
| 218 | 20240325 | 150400 | 5924172660 | 16840 | 16850 | 16850 | 16840 | 13 |
| 219 | 20240325 | 150300 | 5923953730 | 16840 | 16850 | 16850 | 16840 | 1441 |
| 220 | 20240325 | 150200 | 5899687220 | 16850 | 16850 | 16850 | 16850 | 19 |
| 221 | 20240325 | 150100 | 5899367070 | 16840 | 16830 | 16840 | 16830 | 671 |
| 222 | 20240325 | 150000 | 5888067630 | 16840 | 16840 | 16840 | 16840 | 1204 |
| 223 | 20240325 | 145900 | 5867792270 | 16840 | 16840 | 16840 | 16830 | 51 |
| 224 | 20240325 | 145800 | 5866933680 | 16830 | 16840 | 16840 | 16830 | 1026 |
| 225 | 20240325 | 145700 | 5849656100 | 16840 | 16830 | 16840 | 16830 | 13 |
| 226 | 20240325 | 145600 | 5849437270 | 16840 | 16840 | 16840 | 16840 | 700 |
| 227 | 20240325 | 145500 | 5837649270 | 16830 | 16830 | 16840 | 16830 | 228 |
| 228 | 20240325 | 145400 | 5833811840 | 16830 | 16830 | 16830 | 16830 | 30 |
| 229 | 20240325 | 145300 | 5833306940 | 16830 | 16840 | 16840 | 16830 | 1001 |
| 230 | 20240325 | 145200 | 5816451120 | 16840 | 16850 | 16850 | 16840 | 629 |
| 231 | 20240325 | 145100 | 5805852820 | 16840 | 16840 | 16850 | 16840 | 387 |
| 232 | 20240325 | 145000 | 5799334690 | 16840 | 16850 | 16850 | 16840 | 55 |
| 233 | 20240325 | 144900 | 5798408440 | 16840 | 16840 | 16840 | 16840 | 50 |
| 234 | 20240325 | 144800 | 5797566440 | 16860 | 16850 | 16860 | 16850 | 361 |
| 235 | 20240325 | 144700 | 5791481860 | 16840 | 16850 | 16850 | 16840 | 390 |
| 236 | 20240325 | 144600 | 5784911360 | 16850 | 16860 | 16860 | 16850 | 1734 |
| 237 | 20240325 | 144500 | 5755683440 | 16870 | 16900 | 16900 | 16870 | 808 |
| 238 | 20240325 | 144400 | 5742051880 | 16900 | 16900 | 16900 | 16900 | 307 |
| 239 | 20240325 | 144300 | 5736863580 | 16900 | 16890 | 16900 | 16880 | 1619 |
| 240 | 20240325 | 144200 | 5709524260 | 16900 | 16920 | 16920 | 16900 | 203 |
| 241 | 20240325 | 144100 | 5706091510 | 16920 | 16910 | 16920 | 16910 | 309 |
| 242 | 20240325 | 144000 | 5700863240 | 16910 | 16910 | 16910 | 16910 | 108 |
| 243 | 20240325 | 143900 | 5699036960 | 16910 | 16900 | 16910 | 16900 | 487 |
| 244 | 20240325 | 143800 | 5690801850 | 16900 | 16910 | 16910 | 16900 | 41 |
| 245 | 20240325 | 143700 | 5690108590 | 16910 | 16900 | 16920 | 16890 | 922 |
| 246 | 20240325 | 143600 | 5674520780 | 16910 | 16910 | 16910 | 16910 | 292 |
| 247 | 20240325 | 143500 | 5669583060 | 16910 | 16900 | 16920 | 16900 | 524 |
| 248 | 20240325 | 143400 | 5660723000 | 16900 | 16860 | 16900 | 16860 | 5308 |
| 249 | 20240325 | 143300 | 5571047100 | 16850 | 16850 | 16850 | 16850 | 268 |
| 250 | 20240325 | 143200 | 5566531300 | 16850 | 16850 | 16850 | 16850 | 635 |
| 251 | 20240325 | 143100 | 5555831550 | 16850 | 16850 | 16850 | 16840 | 984 |
| 252 | 20240325 | 143000 | 5539260950 | 16850 | 16830 | 16850 | 16830 | 3468 |
| 253 | 20240325 | 142900 | 5480835550 | 16830 | 16830 | 16830 | 16830 | 0 |
| 254 | 20240325 | 142800 | 5480835550 | 16830 | 16830 | 16840 | 16830 | 164 |
| 255 | 20240325 | 142700 | 5478075420 | 16830 | 16830 | 16830 | 16820 | 381 |
| 256 | 20240325 | 142600 | 5471663200 | 16830 | 16820 | 16830 | 16820 | 305 |
| 257 | 20240325 | 142500 | 5466530200 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20240325 | 142400 | 5466530200 | 16820 | 16830 | 16830 | 16820 | 1252 |
| 259 | 20240325 | 142300 | 5445459070 | 16830 | 16820 | 16830 | 16820 | 313 |
| 260 | 20240325 | 142200 | 5440191320 | 16810 | 16800 | 16810 | 16800 | 1689 |
| 261 | 20240325 | 142100 | 5411807140 | 16790 | 16790 | 16790 | 16790 | 35 |
| 262 | 20240325 | 142000 | 5411219490 | 16780 | 16780 | 16780 | 16780 | 215 |
| 263 | 20240325 | 141900 | 5407611790 | 16800 | 16780 | 16800 | 16780 | 144 |
| 264 | 20240325 | 141800 | 5405195040 | 16780 | 16790 | 16790 | 16780 | 277 |
| 265 | 20240325 | 141700 | 5400546670 | 16810 | 16800 | 16810 | 16800 | 312 |
| 266 | 20240325 | 141600 | 5395304950 | 16800 | 16800 | 16810 | 16800 | 21 |
| 267 | 20240325 | 141500 | 5394952130 | 16800 | 16810 | 16810 | 16800 | 2514 |
| 268 | 20240325 | 141400 | 5352709480 | 16820 | 16830 | 16830 | 16820 | 569 |
| 269 | 20240325 | 141300 | 5343136010 | 16830 | 16830 | 16830 | 16820 | 302 |
| 270 | 20240325 | 141200 | 5338053470 | 16830 | 16830 | 16830 | 16830 | 32 |
| 271 | 20240325 | 141100 | 5337514910 | 16820 | 16810 | 16820 | 16810 | 21 |
| 272 | 20240325 | 141000 | 5337161700 | 16830 | 16830 | 16830 | 16830 | 438 |
| 273 | 20240325 | 140900 | 5329790160 | 16830 | 16830 | 16830 | 16830 | 606 |
| 274 | 20240325 | 140800 | 5319591180 | 16810 | 16830 | 16830 | 16810 | 897 |
| 275 | 20240325 | 140700 | 5304500670 | 16830 | 16830 | 16830 | 16830 | 15 |
| 276 | 20240325 | 140600 | 5304248220 | 16820 | 16820 | 16820 | 16820 | 662 |
| 277 | 20240325 | 140500 | 5293113380 | 16820 | 16820 | 16820 | 16800 | 134 |
| 278 | 20240325 | 140400 | 5290859750 | 16810 | 16770 | 16810 | 16770 | 1522 |
| 279 | 20240325 | 140300 | 5265293990 | 16790 | 16750 | 16790 | 16750 | 3382 |
| 280 | 20240325 | 140200 | 5208587120 | 16760 | 16740 | 16760 | 16740 | 3213 |
| 281 | 20240325 | 140100 | 5154779410 | 16730 | 16740 | 16740 | 16730 | 631 |
| 282 | 20240325 | 140000 | 5144216800 | 16740 | 16740 | 16740 | 16730 | 27 |
| 283 | 20240325 | 135900 | 5143764970 | 16740 | 16740 | 16740 | 16740 | 342 |
| 284 | 20240325 | 135800 | 5138039890 | 16740 | 16740 | 16740 | 16740 | 19 |
| 285 | 20240325 | 135700 | 5137721830 | 16740 | 16740 | 16740 | 16730 | 502 |
| 286 | 20240325 | 135600 | 5129320350 | 16730 | 16730 | 16730 | 16730 | 293 |
| 287 | 20240325 | 135500 | 5124418460 | 16730 | 16730 | 16730 | 16730 | 15 |
| 288 | 20240325 | 135400 | 5124167510 | 16740 | 16730 | 16740 | 16730 | 139 |
| 289 | 20240325 | 135300 | 5121841840 | 16730 | 16720 | 16730 | 16720 | 245 |
| 290 | 20240325 | 135200 | 5117743090 | 16730 | 16730 | 16730 | 16730 | 13 |
| 291 | 20240325 | 135100 | 5117525600 | 16730 | 16720 | 16730 | 16720 | 669 |
| 292 | 20240325 | 135000 | 5106333730 | 16720 | 16720 | 16720 | 16720 | 759 |
| 293 | 20240325 | 134900 | 5093643250 | 16720 | 16700 | 16720 | 16700 | 30 |
| 294 | 20240325 | 134800 | 5093142050 | 16710 | 16710 | 16710 | 16710 | 1369 |
| 295 | 20240325 | 134700 | 5070266060 | 16700 | 16670 | 16700 | 16670 | 7108 |
| 296 | 20240325 | 134600 | 4951604400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240325 | 134500 | 4951604400 | 16670 | 16670 | 16670 | 16670 | 13 |
| 298 | 20240325 | 134400 | 4951387690 | 16680 | 16670 | 16680 | 16670 | 65 |
| 299 | 20240325 | 134300 | 4950303850 | 16680 | 16680 | 16680 | 16680 | 599 |
| 300 | 20240325 | 134200 | 4940312530 | 16680 | 16680 | 16680 | 16680 | 335 |
| 301 | 20240325 | 134100 | 4934724730 | 16680 | 16680 | 16680 | 16680 | 95 |
| 302 | 20240325 | 134000 | 4933140130 | 16680 | 16670 | 16680 | 16670 | 581 |
| 303 | 20240325 | 133900 | 4923449060 | 16670 | 16670 | 16670 | 16670 | 55 |
| 304 | 20240325 | 133800 | 4922532210 | 16670 | 16670 | 16670 | 16670 | 167 |
| 305 | 20240325 | 133700 | 4919748320 | 16680 | 16680 | 16680 | 16670 | 497 |
| 306 | 20240325 | 133600 | 4911459260 | 16680 | 16680 | 16680 | 16680 | 60 |
| 307 | 20240325 | 133500 | 4910458460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20240325 | 133400 | 4910458460 | 16670 | 16670 | 16670 | 16670 | 196 |
| 309 | 20240325 | 133300 | 4907191140 | 16670 | 16670 | 16680 | 16670 | 334 |
| 310 | 20240325 | 133200 | 4901623170 | 16680 | 16680 | 16680 | 16680 | 135 |
| 311 | 20240325 | 133100 | 4899371370 | 16670 | 16670 | 16670 | 16670 | 636 |
| 312 | 20240325 | 133000 | 4888769250 | 16670 | 16670 | 16670 | 16670 | 2 |
| 313 | 20240325 | 132900 | 4888735910 | 16670 | 16670 | 16670 | 16670 | 374 |
| 314 | 20240325 | 132800 | 4882501330 | 16670 | 16660 | 16670 | 16660 | 167 |
| 315 | 20240325 | 132700 | 4879719090 | 16660 | 16660 | 16660 | 16660 | 395 |
| 316 | 20240325 | 132600 | 4873138390 | 16660 | 16650 | 16660 | 16650 | 506 |
| 317 | 20240325 | 132500 | 4864710300 | 16660 | 16660 | 16660 | 16660 | 506 |
| 318 | 20240325 | 132400 | 4856280340 | 16660 | 16650 | 16660 | 16650 | 123 |
| 319 | 20240325 | 132300 | 4854231290 | 16650 | 16650 | 16650 | 16650 | 521 |
| 320 | 20240325 | 132200 | 4845556640 | 16650 | 16650 | 16650 | 16650 | 3829 |
| 321 | 20240325 | 132100 | 4781803790 | 16650 | 16650 | 16650 | 16650 | 126 |
| 322 | 20240325 | 132000 | 4779705890 | 16650 | 16650 | 16650 | 16650 | 242 |
| 323 | 20240325 | 131900 | 4775676590 | 16650 | 16650 | 16650 | 16650 | 19 |
| 324 | 20240325 | 131800 | 4775360240 | 16650 | 16650 | 16650 | 16650 | 605 |
| 325 | 20240325 | 131700 | 4765286990 | 16650 | 16650 | 16650 | 16650 | 74 |
| 326 | 20240325 | 131600 | 4764054890 | 16650 | 16650 | 16650 | 16650 | 205 |
| 327 | 20240325 | 131500 | 4760641640 | 16650 | 16650 | 16650 | 16650 | 374 |
| 328 | 20240325 | 131400 | 4754414540 | 16650 | 16650 | 16650 | 16650 | 308 |
| 329 | 20240325 | 131300 | 4749286340 | 16650 | 16650 | 16650 | 16650 | 79 |
| 330 | 20240325 | 131200 | 4747970990 | 16650 | 16640 | 16650 | 16640 | 874 |
| 331 | 20240325 | 131100 | 4733423890 | 16640 | 16650 | 16650 | 16640 | 1038 |
| 332 | 20240325 | 131000 | 4716143580 | 16650 | 16650 | 16650 | 16650 | 201 |
| 333 | 20240325 | 130900 | 4712796930 | 16650 | 16660 | 16660 | 16650 | 707 |
| 334 | 20240325 | 130800 | 4701025350 | 16660 | 16650 | 16660 | 16650 | 119 |
| 335 | 20240325 | 130700 | 4699043810 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20240325 | 130600 | 4699043810 | 16650 | 16650 | 16660 | 16650 | 1188 |
| 337 | 20240325 | 130500 | 4679263600 | 16660 | 16650 | 16660 | 16650 | 147 |
| 338 | 20240325 | 130400 | 4676815730 | 16660 | 16650 | 16660 | 16650 | 720 |
| 339 | 20240325 | 130300 | 4664821530 | 16660 | 16660 | 16660 | 16660 | 414 |
| 340 | 20240325 | 130200 | 4657924290 | 16660 | 16660 | 16660 | 16660 | 25 |
| 341 | 20240325 | 130100 | 4657507790 | 16660 | 16660 | 16660 | 16660 | 332 |
| 342 | 20240325 | 130000 | 4651976670 | 16650 | 16650 | 16660 | 16650 | 553 |
| 343 | 20240325 | 125900 | 4642766220 | 16650 | 16650 | 16650 | 16650 | 107 |
| 344 | 20240325 | 125800 | 4640984670 | 16650 | 16650 | 16650 | 16650 | 142 |
| 345 | 20240325 | 125700 | 4638620370 | 16650 | 16650 | 16650 | 16650 | 418 |
| 346 | 20240325 | 125600 | 4631660670 | 16650 | 16650 | 16650 | 16650 | 11 |
| 347 | 20240325 | 125500 | 4631477520 | 16650 | 16640 | 16650 | 16640 | 161 |
| 348 | 20240325 | 125400 | 4628798470 | 16640 | 16650 | 16650 | 16640 | 22 |
| 349 | 20240325 | 125300 | 4628432180 | 16640 | 16650 | 16650 | 16640 | 870 |
| 350 | 20240325 | 125200 | 4613947180 | 16660 | 16650 | 16660 | 16650 | 346 |
| 351 | 20240325 | 125100 | 4608182870 | 16660 | 16660 | 16660 | 16660 | 309 |
| 352 | 20240325 | 125000 | 4603034930 | 16660 | 16650 | 16660 | 16650 | 25 |
| 353 | 20240325 | 124900 | 4602618440 | 16650 | 16650 | 16650 | 16650 | 0 |
| 354 | 20240325 | 124800 | 4602618440 | 16650 | 16660 | 16660 | 16650 | 194 |
| 355 | 20240325 | 124700 | 4599388040 | 16660 | 16660 | 16660 | 16660 | 352 |
| 356 | 20240325 | 124600 | 4593523720 | 16660 | 16660 | 16660 | 16660 | 299 |
| 357 | 20240325 | 124500 | 4588542380 | 16660 | 16660 | 16660 | 16660 | 95 |
| 358 | 20240325 | 124400 | 4586959680 | 16670 | 16670 | 16670 | 16670 | 51 |
| 359 | 20240325 | 124300 | 4586109510 | 16670 | 16660 | 16670 | 16660 | 325 |
| 360 | 20240325 | 124200 | 4580692310 | 16670 | 16670 | 16670 | 16670 | 304 |
| 361 | 20240325 | 124100 | 4575624630 | 16670 | 16670 | 16670 | 16670 | 59 |
| 362 | 20240325 | 124000 | 4574641100 | 16670 | 16670 | 16670 | 16670 | 600 |
| 363 | 20240325 | 123900 | 4564639100 | 16670 | 16670 | 16670 | 16660 | 594 |
| 364 | 20240325 | 123800 | 4554737130 | 16670 | 16670 | 16670 | 16670 | 52 |
| 365 | 20240325 | 123700 | 4553870290 | 16670 | 16670 | 16670 | 16670 | 370 |
| 366 | 20240325 | 123600 | 4547702390 | 16670 | 16670 | 16670 | 16670 | 319 |
| 367 | 20240325 | 123500 | 4542384660 | 16660 | 16660 | 16660 | 16660 | 25 |
| 368 | 20240325 | 123400 | 4541968160 | 16660 | 16660 | 16660 | 16660 | 17 |
| 369 | 20240325 | 123300 | 4541684940 | 16650 | 16660 | 16660 | 16650 | 819 |
| 370 | 20240325 | 123200 | 4528042600 | 16660 | 16660 | 16660 | 16660 | 29 |
| 371 | 20240325 | 123100 | 4527559460 | 16660 | 16650 | 16660 | 16650 | 264 |
| 372 | 20240325 | 123000 | 4523162080 | 16660 | 16660 | 16670 | 16660 | 806 |
| 373 | 20240325 | 122900 | 4509732620 | 16660 | 16660 | 16660 | 16660 | 624 |
| 374 | 20240325 | 122800 | 4499336780 | 16660 | 16650 | 16660 | 16650 | 365 |
| 375 | 20240325 | 122700 | 4493256530 | 16660 | 16650 | 16660 | 16650 | 304 |
| 376 | 20240325 | 122600 | 4488194920 | 16650 | 16640 | 16650 | 16640 | 771 |
| 377 | 20240325 | 122500 | 4475359260 | 16640 | 16640 | 16640 | 16630 | 95 |
| 378 | 20240325 | 122400 | 4473778960 | 16620 | 16630 | 16630 | 16620 | 110 |
| 379 | 20240325 | 122300 | 4471950340 | 16630 | 16640 | 16650 | 16630 | 468 |
| 380 | 20240325 | 122200 | 4464162780 | 16640 | 16650 | 16650 | 16640 | 20 |
| 381 | 20240325 | 122100 | 4463829790 | 16650 | 16630 | 16650 | 16630 | 223 |
| 382 | 20240325 | 122000 | 4460119520 | 16630 | 16640 | 16640 | 16630 | 490 |
| 383 | 20240325 | 121900 | 4451967810 | 16640 | 16640 | 16640 | 16640 | 684 |
| 384 | 20240325 | 121800 | 4440586050 | 16640 | 16640 | 16650 | 16640 | 81 |
| 385 | 20240325 | 121700 | 4439238010 | 16640 | 16640 | 16650 | 16640 | 392 |
| 386 | 20240325 | 121600 | 4432715110 | 16640 | 16640 | 16640 | 16630 | 287 |
| 387 | 20240325 | 121500 | 4427939530 | 16640 | 16640 | 16640 | 16640 | 479 |
| 388 | 20240325 | 121400 | 4419968970 | 16650 | 16640 | 16650 | 16640 | 221 |
| 389 | 20240325 | 121300 | 4416291330 | 16640 | 16640 | 16640 | 16640 | 503 |
| 390 | 20240325 | 121200 | 4407921410 | 16640 | 16650 | 16660 | 16640 | 467 |
| 391 | 20240325 | 121100 | 4400146590 | 16650 | 16660 | 16660 | 16650 | 339 |
| 392 | 20240325 | 121000 | 4394498940 | 16660 | 16650 | 16660 | 16650 | 212 |
| 393 | 20240325 | 120900 | 4390969040 | 16650 | 16660 | 16660 | 16650 | 267 |
| 394 | 20240325 | 120800 | 4386520990 | 16660 | 16660 | 16660 | 16660 | 92 |
| 395 | 20240325 | 120700 | 4384988270 | 16660 | 16660 | 16670 | 16660 | 244 |
| 396 | 20240325 | 120600 | 4380921040 | 16660 | 16660 | 16660 | 16660 | 287 |
| 397 | 20240325 | 120500 | 4376139620 | 16660 | 16670 | 16670 | 16660 | 438 |
| 398 | 20240325 | 120400 | 4368839550 | 16670 | 16660 | 16670 | 16660 | 337 |
| 399 | 20240325 | 120300 | 4363224810 | 16660 | 16660 | 16660 | 16650 | 205 |
| 400 | 20240325 | 120200 | 4359811190 | 16670 | 16670 | 16670 | 16650 | 384 |
| 401 | 20240325 | 120100 | 4353411470 | 16670 | 16670 | 16670 | 16650 | 483 |
| 402 | 20240325 | 120000 | 4345362860 | 16670 | 16650 | 16670 | 16650 | 233 |
| 403 | 20240325 | 115900 | 4341482860 | 16670 | 16670 | 16670 | 16670 | 369 |
| 404 | 20240325 | 115800 | 4335331630 | 16670 | 16670 | 16670 | 16660 | 1936 |
| 405 | 20240325 | 115700 | 4303064670 | 16670 | 16670 | 16670 | 16670 | 55 |
| 406 | 20240325 | 115600 | 4302147820 | 16670 | 16660 | 16670 | 16660 | 240 |
| 407 | 20240325 | 115500 | 4298149230 | 16660 | 16660 | 16660 | 16660 | 109 |
| 408 | 20240325 | 115400 | 4296333290 | 16660 | 16660 | 16660 | 16660 | 91 |
| 409 | 20240325 | 115300 | 4294817230 | 16670 | 16660 | 16670 | 16660 | 686 |
| 410 | 20240325 | 115200 | 4283384600 | 16670 | 16670 | 16670 | 16670 | 299 |
| 411 | 20240325 | 115100 | 4278400270 | 16660 | 16660 | 16670 | 16660 | 243 |
| 412 | 20240325 | 115000 | 4274351570 | 16660 | 16680 | 16680 | 16650 | 172 |
| 413 | 20240325 | 114900 | 4271486600 | 16680 | 16680 | 16680 | 16680 | 339 |
| 414 | 20240325 | 114800 | 4265832080 | 16650 | 16650 | 16650 | 16650 | 40 |
| 415 | 20240325 | 114700 | 4265166080 | 16650 | 16650 | 16650 | 16650 | 22 |
| 416 | 20240325 | 114600 | 4264799780 | 16650 | 16670 | 16680 | 16650 | 2254 |
| 417 | 20240325 | 114500 | 4227260470 | 16680 | 16680 | 16680 | 16680 | 305 |
| 418 | 20240325 | 114400 | 4222173070 | 16680 | 16670 | 16680 | 16650 | 79 |
| 419 | 20240325 | 114300 | 4220856900 | 16670 | 16680 | 16690 | 16670 | 428 |
| 420 | 20240325 | 114200 | 4213718640 | 16670 | 16670 | 16670 | 16670 | 603 |
| 421 | 20240325 | 114100 | 4203666630 | 16670 | 16650 | 16670 | 16650 | 397 |
| 422 | 20240325 | 114000 | 4197055580 | 16650 | 16650 | 16650 | 16650 | 0 |
| 423 | 20240325 | 113900 | 4197055580 | 16650 | 16670 | 16670 | 16650 | 385 |
| 424 | 20240325 | 113800 | 4190638950 | 16640 | 16640 | 16640 | 16640 | 61 |
| 425 | 20240325 | 113700 | 4189623910 | 16660 | 16650 | 16660 | 16650 | 418 |
| 426 | 20240325 | 113600 | 4182660150 | 16650 | 16650 | 16650 | 16650 | 71 |
| 427 | 20240325 | 113500 | 4181478000 | 16650 | 16640 | 16650 | 16640 | 1022 |
| 428 | 20240325 | 113400 | 4164461710 | 16640 | 16640 | 16650 | 16640 | 620 |
| 429 | 20240325 | 113300 | 4154144900 | 16650 | 16650 | 16650 | 16640 | 402 |
| 430 | 20240325 | 113200 | 4147451700 | 16650 | 16640 | 16650 | 16640 | 586 |
| 431 | 20240325 | 113100 | 4137698880 | 16640 | 16640 | 16640 | 16640 | 219 |
| 432 | 20240325 | 113000 | 4134054720 | 16630 | 16640 | 16640 | 16630 | 693 |
| 433 | 20240325 | 112900 | 4122523360 | 16640 | 16640 | 16640 | 16640 | 12 |
| 434 | 20240325 | 112800 | 4122323680 | 16630 | 16630 | 16640 | 16630 | 128 |
| 435 | 20240325 | 112700 | 4120194840 | 16630 | 16630 | 16640 | 16630 | 377 |
| 436 | 20240325 | 112600 | 4113922290 | 16630 | 16620 | 16630 | 16620 | 494 |
| 437 | 20240325 | 112500 | 4105707420 | 16620 | 16620 | 16620 | 16620 | 432 |
| 438 | 20240325 | 112400 | 4098527580 | 16620 | 16620 | 16620 | 16620 | 81 |
| 439 | 20240325 | 112300 | 4097181360 | 16610 | 16610 | 16620 | 16610 | 363 |
| 440 | 20240325 | 112200 | 4091148890 | 16610 | 16610 | 16620 | 16610 | 481 |
| 441 | 20240325 | 112100 | 4083159360 | 16610 | 16610 | 16610 | 16610 | 81 |
| 442 | 20240325 | 112000 | 4081813950 | 16620 | 16610 | 16620 | 16600 | 516 |
| 443 | 20240325 | 111900 | 4073243050 | 16610 | 16600 | 16610 | 16600 | 288 |
| 444 | 20240325 | 111800 | 4068459480 | 16600 | 16600 | 16600 | 16600 | 292 |
| 445 | 20240325 | 111700 | 4063612280 | 16600 | 16600 | 16600 | 16590 | 1052 |
| 446 | 20240325 | 111600 | 4046149160 | 16600 | 16600 | 16600 | 16590 | 417 |
| 447 | 20240325 | 111500 | 4039227900 | 16600 | 16600 | 16600 | 16600 | 1 |
| 448 | 20240325 | 111400 | 4039211300 | 16590 | 16590 | 16600 | 16580 | 865 |
| 449 | 20240325 | 111300 | 4024852970 | 16590 | 16580 | 16590 | 16580 | 768 |
| 450 | 20240325 | 111200 | 4012112530 | 16580 | 16590 | 16590 | 16580 | 119 |
| 451 | 20240325 | 111100 | 4010139460 | 16590 | 16590 | 16590 | 16590 | 315 |
| 452 | 20240325 | 111000 | 4004913610 | 16590 | 16590 | 16590 | 16590 | 334 |
| 453 | 20240325 | 110900 | 3999372550 | 16580 | 16580 | 16580 | 16580 | 9 |
| 454 | 20240325 | 110800 | 3999223330 | 16580 | 16580 | 16580 | 16580 | 416 |
| 455 | 20240325 | 110700 | 3992326050 | 16590 | 16580 | 16590 | 16580 | 238 |
| 456 | 20240325 | 110600 | 3988378140 | 16590 | 16580 | 16590 | 16580 | 171 |
| 457 | 20240325 | 110500 | 3985542350 | 16580 | 16580 | 16580 | 16580 | 1037 |
| 458 | 20240325 | 110400 | 3968348890 | 16580 | 16580 | 16590 | 16570 | 585 |
| 459 | 20240325 | 110300 | 3958644110 | 16590 | 16580 | 16590 | 16570 | 1835 |
| 460 | 20240325 | 110200 | 3928217080 | 16570 | 16570 | 16570 | 16570 | 1588 |
| 461 | 20240325 | 110100 | 3901903920 | 16570 | 16570 | 16570 | 16570 | 338 |
| 462 | 20240325 | 110000 | 3896303260 | 16570 | 16570 | 16570 | 16560 | 1022 |
| 463 | 20240325 | 105900 | 3879369130 | 16560 | 16550 | 16560 | 16550 | 690 |
| 464 | 20240325 | 105800 | 3867946670 | 16540 | 16540 | 16540 | 16540 | 0 |
| 465 | 20240325 | 105700 | 3867946670 | 16540 | 16550 | 16550 | 16540 | 309 |
| 466 | 20240325 | 105600 | 3862832790 | 16550 | 16550 | 16550 | 16540 | 102 |
| 467 | 20240325 | 105500 | 3861145220 | 16540 | 16550 | 16550 | 16540 | 780 |
| 468 | 20240325 | 105400 | 3848243020 | 16540 | 16560 | 16560 | 16540 | 505 |
| 469 | 20240325 | 105300 | 3839882350 | 16560 | 16560 | 16560 | 16560 | 1 |
| 470 | 20240325 | 105200 | 3839865790 | 16550 | 16560 | 16570 | 16550 | 499 |
| 471 | 20240325 | 105100 | 3831603350 | 16570 | 16560 | 16570 | 16550 | 417 |
| 472 | 20240325 | 105000 | 3824697960 | 16560 | 16570 | 16570 | 16550 | 266 |
| 473 | 20240325 | 104900 | 3820293100 | 16570 | 16560 | 16570 | 16560 | 384 |
| 474 | 20240325 | 104800 | 3813930410 | 16560 | 16560 | 16560 | 16560 | 613 |
| 475 | 20240325 | 104700 | 3803779130 | 16560 | 16560 | 16560 | 16560 | 289 |
| 476 | 20240325 | 104600 | 3798993290 | 16560 | 16550 | 16560 | 16550 | 394 |
| 477 | 20240325 | 104500 | 3792471650 | 16550 | 16540 | 16550 | 16540 | 1420 |
| 478 | 20240325 | 104400 | 3768983750 | 16540 | 16550 | 16550 | 16540 | 2418 |
| 479 | 20240325 | 104300 | 3728987030 | 16540 | 16540 | 16540 | 16540 | 0 |
| 480 | 20240325 | 104200 | 3728987030 | 16540 | 16540 | 16540 | 16540 | 513 |
| 481 | 20240325 | 104100 | 3720502010 | 16530 | 16530 | 16540 | 16530 | 2327 |
| 482 | 20240325 | 104000 | 3682033480 | 16530 | 16530 | 16530 | 16530 | 1521 |
| 483 | 20240325 | 103900 | 3656891350 | 16530 | 16520 | 16530 | 16520 | 117 |
| 484 | 20240325 | 103800 | 3654957860 | 16530 | 16530 | 16540 | 16530 | 1234 |
| 485 | 20240325 | 103700 | 3634559830 | 16520 | 16530 | 16530 | 16520 | 317 |
| 486 | 20240325 | 103600 | 3629319850 | 16530 | 16520 | 16530 | 16520 | 512 |
| 487 | 20240325 | 103500 | 3620861590 | 16520 | 16520 | 16530 | 16520 | 365 |
| 488 | 20240325 | 103400 | 3614828740 | 16540 | 16530 | 16540 | 16520 | 339 |
| 489 | 20240325 | 103300 | 3609224990 | 16530 | 16540 | 16540 | 16530 | 300 |
| 490 | 20240325 | 103200 | 3604265860 | 16550 | 16550 | 16550 | 16550 | 10 |
| 491 | 20240325 | 103100 | 3604100360 | 16550 | 16540 | 16550 | 16540 | 24 |
| 492 | 20240325 | 103000 | 3603703210 | 16540 | 16550 | 16550 | 16540 | 743 |
| 493 | 20240325 | 102900 | 3591413970 | 16550 | 16540 | 16550 | 16540 | 118 |
| 494 | 20240325 | 102800 | 3589462140 | 16530 | 16540 | 16540 | 16530 | 1693 |
| 495 | 20240325 | 102700 | 3561474920 | 16540 | 16550 | 16550 | 16540 | 346 |
| 496 | 20240325 | 102600 | 3555751740 | 16550 | 16550 | 16560 | 16550 | 475 |
| 497 | 20240325 | 102500 | 3547889780 | 16540 | 16540 | 16540 | 16540 | 0 |
| 498 | 20240325 | 102400 | 3547889780 | 16540 | 16570 | 16570 | 16530 | 6778 |
| 499 | 20240325 | 102300 | 3435776330 | 16570 | 16560 | 16570 | 16560 | 346 |
| 500 | 20240325 | 102200 | 3430046560 | 16550 | 16550 | 16550 | 16550 | 3560 |
| 501 | 20240325 | 102100 | 3371128560 | 16550 | 16550 | 16550 | 16550 | 1675 |
| 502 | 20240325 | 102000 | 3343407310 | 16550 | 16550 | 16550 | 16550 | 490 |
| 503 | 20240325 | 101900 | 3335297810 | 16550 | 16550 | 16550 | 16550 | 100 |
| 504 | 20240325 | 101800 | 3333642810 | 16540 | 16550 | 16550 | 16540 | 45 |
| 505 | 20240325 | 101700 | 3332898450 | 16540 | 16540 | 16540 | 16540 | 0 |
| 506 | 20240325 | 101600 | 3332898450 | 16540 | 16550 | 16550 | 16540 | 435 |
| 507 | 20240325 | 101500 | 3325699500 | 16540 | 16540 | 16540 | 16540 | 556 |
| 508 | 20240325 | 101400 | 3316503260 | 16530 | 16540 | 16540 | 16530 | 55 |
| 509 | 20240325 | 101300 | 3315593970 | 16540 | 16530 | 16540 | 16530 | 549 |
| 510 | 20240325 | 101200 | 3306515020 | 16540 | 16520 | 16540 | 16520 | 1664 |
| 511 | 20240325 | 101100 | 3279019340 | 16530 | 16530 | 16530 | 16530 | 121 |
| 512 | 20240325 | 101000 | 3277019210 | 16530 | 16530 | 16540 | 16530 | 18 |
| 513 | 20240325 | 100900 | 3276721570 | 16540 | 16530 | 16540 | 16530 | 421 |
| 514 | 20240325 | 100800 | 3269762240 | 16530 | 16530 | 16530 | 16530 | 5 |
| 515 | 20240325 | 100700 | 3269679590 | 16530 | 16520 | 16530 | 16520 | 304 |
| 516 | 20240325 | 100600 | 3264657490 | 16530 | 16540 | 16540 | 16520 | 1502 |
| 517 | 20240325 | 100500 | 3239841940 | 16530 | 16530 | 16530 | 16520 | 1002 |
| 518 | 20240325 | 100400 | 3223279880 | 16530 | 16520 | 16530 | 16520 | 181 |
| 519 | 20240325 | 100300 | 3220289710 | 16520 | 16530 | 16530 | 16520 | 59 |
| 520 | 20240325 | 100200 | 3219314560 | 16530 | 16520 | 16530 | 16520 | 84 |
| 521 | 20240325 | 100100 | 3217926640 | 16520 | 16520 | 16520 | 16520 | 673 |
| 522 | 20240325 | 100000 | 3206808680 | 16530 | 16520 | 16530 | 16510 | 1629 |
| 523 | 20240325 | 095900 | 3179897640 | 16520 | 16530 | 16530 | 16520 | 2278 |
| 524 | 20240325 | 095800 | 3142260230 | 16530 | 16510 | 16530 | 16510 | 530 |
| 525 | 20240325 | 095700 | 3133506570 | 16510 | 16530 | 16530 | 16510 | 592 |
| 526 | 20240325 | 095600 | 3123728290 | 16530 | 16530 | 16530 | 16520 | 1176 |
| 527 | 20240325 | 095500 | 3104289210 | 16530 | 16530 | 16530 | 16520 | 493 |
| 528 | 20240325 | 095400 | 3096140420 | 16530 | 16520 | 16530 | 16520 | 258 |
| 529 | 20240325 | 095300 | 3091876360 | 16530 | 16530 | 16530 | 16520 | 257 |
| 530 | 20240325 | 095200 | 3087628650 | 16530 | 16530 | 16530 | 16520 | 780 |
| 531 | 20240325 | 095100 | 3074741100 | 16530 | 16540 | 16540 | 16530 | 824 |
| 532 | 20240325 | 095000 | 3061120360 | 16540 | 16530 | 16540 | 16530 | 387 |
| 533 | 20240325 | 094900 | 3054721850 | 16540 | 16530 | 16540 | 16530 | 150 |
| 534 | 20240325 | 094800 | 3052241000 | 16540 | 16520 | 16540 | 16520 | 5581 |
| 535 | 20240325 | 094700 | 2959990660 | 16520 | 16530 | 16530 | 16520 | 445 |
| 536 | 20240325 | 094600 | 2952637500 | 16530 | 16540 | 16540 | 16530 | 148 |
| 537 | 20240325 | 094500 | 2950189780 | 16540 | 16530 | 16540 | 16530 | 408 |
| 538 | 20240325 | 094400 | 2943441960 | 16530 | 16530 | 16530 | 16530 | 1219 |
| 539 | 20240325 | 094300 | 2923291890 | 16530 | 16530 | 16530 | 16520 | 218 |
| 540 | 20240325 | 094200 | 2919688380 | 16530 | 16520 | 16530 | 16520 | 1555 |
| 541 | 20240325 | 094100 | 2893998930 | 16510 | 16530 | 16530 | 16510 | 329 |
| 542 | 20240325 | 094000 | 2888563840 | 16530 | 16510 | 16530 | 16510 | 148 |
| 543 | 20240325 | 093900 | 2886117910 | 16510 | 16500 | 16520 | 16500 | 6648 |
| 544 | 20240325 | 093800 | 2776305090 | 16500 | 16510 | 16520 | 16490 | 2380 |
| 545 | 20240325 | 093700 | 2737036290 | 16520 | 16510 | 16520 | 16510 | 249 |
| 546 | 20240325 | 093600 | 2732925200 | 16500 | 16520 | 16520 | 16500 | 892 |
| 547 | 20240325 | 093500 | 2718199300 | 16520 | 16510 | 16520 | 16500 | 789 |
| 548 | 20240325 | 093400 | 2705171980 | 16510 | 16520 | 16520 | 16500 | 600 |
| 549 | 20240325 | 093300 | 2695268070 | 16520 | 16510 | 16520 | 16490 | 1430 |
| 550 | 20240325 | 093200 | 2671668670 | 16510 | 16520 | 16520 | 16510 | 4005 |
| 551 | 20240325 | 093100 | 2605543660 | 16520 | 16520 | 16530 | 16520 | 233 |
| 552 | 20240325 | 093000 | 2601694050 | 16520 | 16540 | 16540 | 16520 | 2407 |
| 553 | 20240325 | 092900 | 2561927930 | 16540 | 16530 | 16540 | 16530 | 1832 |
| 554 | 20240325 | 092800 | 2531644000 | 16530 | 16540 | 16540 | 16520 | 953 |
| 555 | 20240325 | 092700 | 2515887570 | 16540 | 16510 | 16540 | 16510 | 3180 |
| 556 | 20240325 | 092600 | 2463350360 | 16520 | 16500 | 16520 | 16500 | 4432 |
| 557 | 20240325 | 092500 | 2390186100 | 16500 | 16500 | 16500 | 16500 | 4248 |
| 558 | 20240325 | 092400 | 2320094100 | 16500 | 16510 | 16510 | 16480 | 666 |
| 559 | 20240325 | 092300 | 2309113560 | 16510 | 16500 | 16510 | 16490 | 2527 |
| 560 | 20240325 | 092200 | 2267400570 | 16500 | 16490 | 16500 | 16490 | 5543 |
| 561 | 20240325 | 092100 | 2175956360 | 16480 | 16490 | 16500 | 16480 | 6120 |
| 562 | 20240325 | 092000 | 2075012270 | 16490 | 16490 | 16490 | 16470 | 1557 |
| 563 | 20240325 | 091900 | 2049343570 | 16480 | 16470 | 16480 | 16460 | 1497 |
| 564 | 20240325 | 091800 | 2024681560 | 16460 | 16450 | 16480 | 16440 | 626 |
| 565 | 20240325 | 091700 | 2014383310 | 16450 | 16470 | 16470 | 16430 | 1127 |
| 566 | 20240325 | 091600 | 1995843270 | 16460 | 16440 | 16480 | 16440 | 1167 |
| 567 | 20240325 | 091500 | 1976634360 | 16440 | 16420 | 16440 | 16410 | 14171 |
| 568 | 20240325 | 091400 | 1743956860 | 16410 | 16430 | 16440 | 16410 | 3958 |
| 569 | 20240325 | 091300 | 1678970810 | 16430 | 16450 | 16460 | 16420 | 1762 |
| 570 | 20240325 | 091200 | 1650016400 | 16450 | 16460 | 16460 | 16420 | 3456 |
| 571 | 20240325 | 091100 | 1593213670 | 16470 | 16470 | 16480 | 16450 | 5663 |
| 572 | 20240325 | 091000 | 1499967740 | 16460 | 16510 | 16510 | 16460 | 2555 |
| 573 | 20240325 | 090900 | 1457831610 | 16510 | 16510 | 16530 | 16500 | 2526 |
| 574 | 20240325 | 090800 | 1416145470 | 16530 | 16570 | 16580 | 16510 | 8203 |
| 575 | 20240325 | 090700 | 1280431680 | 16570 | 16590 | 16600 | 16570 | 3045 |
| 576 | 20240325 | 090600 | 1229947770 | 16590 | 16570 | 16590 | 16570 | 1923 |
| 577 | 20240325 | 090500 | 1198062930 | 16570 | 16560 | 16570 | 16550 | 1921 |
| 578 | 20240325 | 090400 | 1166256480 | 16550 | 16620 | 16630 | 16550 | 7339 |
| 579 | 20240325 | 090300 | 1044608020 | 16620 | 16590 | 16630 | 16580 | 4789 |
| 580 | 20240325 | 090200 | 965126010 | 16580 | 16640 | 16640 | 16570 | 5441 |
| 581 | 20240325 | 090100 | 874746220 | 16670 | 16450 | 16740 | 16450 | 13683 |
| 582 | 20240325 | 090000 | 648560550 | 16450 | 16400 | 16450 | 16350 | 39548 |