31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 3 | 20240327 | 183700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240327 | 183600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240327 | 183500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240327 | 183400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240327 | 183300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240327 | 183200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240327 | 183100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240327 | 183000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240327 | 182900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240327 | 182800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240327 | 182700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240327 | 182600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240327 | 182500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240327 | 182400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240327 | 182300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240327 | 182200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240327 | 182100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240327 | 182000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240327 | 181900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240327 | 181800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240327 | 181700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240327 | 181600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240327 | 181500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240327 | 181400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240327 | 181300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240327 | 181200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240327 | 181100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240327 | 181000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240327 | 180900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240327 | 180800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 33 | 20240327 | 180700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240327 | 180600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240327 | 180500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240327 | 180400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240327 | 180300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240327 | 180200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240327 | 180100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240327 | 180000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240327 | 175900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240327 | 175800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240327 | 175700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240327 | 175600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240327 | 175500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240327 | 175400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240327 | 175300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240327 | 175200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240327 | 175100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240327 | 175000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240327 | 174900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240327 | 174800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240327 | 174700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240327 | 174600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240327 | 174500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240327 | 174400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240327 | 174300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240327 | 174200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240327 | 174100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240327 | 174000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240327 | 173900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240327 | 173800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 63 | 20240327 | 173700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240327 | 173600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240327 | 173500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240327 | 173400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240327 | 173300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240327 | 173200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240327 | 173100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240327 | 173000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240327 | 172900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240327 | 172800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240327 | 172700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240327 | 172600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240327 | 172500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240327 | 172400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240327 | 172300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240327 | 172200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240327 | 172100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240327 | 172000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240327 | 171900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240327 | 171800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240327 | 171700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240327 | 171600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240327 | 171500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240327 | 171400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240327 | 171300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240327 | 171200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240327 | 171100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240327 | 171000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240327 | 170900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240327 | 170800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 93 | 20240327 | 170700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240327 | 170600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240327 | 170500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240327 | 170400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240327 | 170300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240327 | 170200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240327 | 170100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240327 | 170000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240327 | 165900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240327 | 165800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240327 | 165700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240327 | 165600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240327 | 165500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240327 | 165400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240327 | 165300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240327 | 165200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240327 | 165100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240327 | 165000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240327 | 164900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240327 | 164800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240327 | 164700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240327 | 164600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240327 | 164500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240327 | 164400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240327 | 164300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240327 | 164200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240327 | 164100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240327 | 164000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240327 | 163900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240327 | 163800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 123 | 20240327 | 163700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240327 | 163600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240327 | 163500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240327 | 163400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240327 | 163300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240327 | 163200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240327 | 163100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240327 | 163000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240327 | 162900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240327 | 162800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240327 | 162700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240327 | 162600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240327 | 162500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240327 | 162400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240327 | 162300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240327 | 162200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240327 | 162100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240327 | 162000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240327 | 161900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240327 | 161800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240327 | 161700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240327 | 161600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240327 | 161500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240327 | 161400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240327 | 161300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240327 | 161200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240327 | 161100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240327 | 161000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240327 | 160900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240327 | 160800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 153 | 20240327 | 160700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240327 | 160600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240327 | 160500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240327 | 160400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240327 | 160300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240327 | 160200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240327 | 160100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240327 | 160000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240327 | 155900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240327 | 155800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240327 | 155700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240327 | 155600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240327 | 155500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240327 | 155400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240327 | 155300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240327 | 155200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240327 | 155100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240327 | 155000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240327 | 154900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240327 | 154800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240327 | 154700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240327 | 154600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240327 | 154500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240327 | 154400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240327 | 154300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240327 | 154200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240327 | 154100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240327 | 154000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240327 | 153900 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240327 | 153800 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 183 | 20240327 | 153700 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240327 | 153600 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240327 | 153500 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240327 | 153400 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240327 | 153300 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240327 | 153200 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240327 | 153100 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240327 | 153000 | 4681810510 | 15980 | 15980 | 15980 | 15980 | 4476 |
| 191 | 20240327 | 152900 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240327 | 152800 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240327 | 152700 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240327 | 152600 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240327 | 152500 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240327 | 152400 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240327 | 152300 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240327 | 152200 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240327 | 152100 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240327 | 152000 | 4610284030 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240327 | 151900 | 4610284030 | 15960 | 15960 | 15960 | 15950 | 517 |
| 202 | 20240327 | 151800 | 4602036890 | 15960 | 15970 | 15970 | 15960 | 393 |
| 203 | 20240327 | 151700 | 4595762800 | 15970 | 15960 | 15970 | 15960 | 423 |
| 204 | 20240327 | 151600 | 4589010370 | 15970 | 15960 | 15970 | 15940 | 294 |
| 205 | 20240327 | 151500 | 4584317360 | 15970 | 15960 | 15970 | 15940 | 1066 |
| 206 | 20240327 | 151400 | 4567303440 | 15960 | 15960 | 15960 | 15950 | 162 |
| 207 | 20240327 | 151300 | 4564718120 | 15950 | 15970 | 15970 | 15950 | 352 |
| 208 | 20240327 | 151200 | 4559103700 | 15940 | 15980 | 15980 | 15940 | 218 |
| 209 | 20240327 | 151100 | 4555625520 | 15970 | 15990 | 15990 | 15940 | 337 |
| 210 | 20240327 | 151000 | 4550250670 | 15950 | 15920 | 15980 | 15920 | 2455 |
| 211 | 20240327 | 150900 | 4511044510 | 15920 | 15920 | 15920 | 15920 | 410 |
| 212 | 20240327 | 150800 | 4504517310 | 15920 | 15920 | 15930 | 15920 | 725 |
| 213 | 20240327 | 150700 | 4492973790 | 15920 | 15930 | 15930 | 15920 | 219 |
| 214 | 20240327 | 150600 | 4489485560 | 15930 | 15940 | 15940 | 15930 | 322 |
| 215 | 20240327 | 150500 | 4484355080 | 15940 | 15940 | 15950 | 15940 | 188 |
| 216 | 20240327 | 150400 | 4481358330 | 15930 | 15930 | 15930 | 15930 | 481 |
| 217 | 20240327 | 150300 | 4473696000 | 15930 | 15930 | 15930 | 15930 | 1001 |
| 218 | 20240327 | 150200 | 4457750070 | 15930 | 15920 | 15960 | 15920 | 484 |
| 219 | 20240327 | 150100 | 4450038990 | 15920 | 15910 | 15920 | 15910 | 220 |
| 220 | 20240327 | 150000 | 4446538510 | 15900 | 15900 | 15920 | 15900 | 470 |
| 221 | 20240327 | 145900 | 4439063110 | 15900 | 15900 | 15910 | 15900 | 487 |
| 222 | 20240327 | 145800 | 4431319800 | 15900 | 15910 | 15910 | 15900 | 484 |
| 223 | 20240327 | 145700 | 4423623890 | 15900 | 15900 | 15910 | 15900 | 2262 |
| 224 | 20240327 | 145600 | 4387656050 | 15900 | 15900 | 15900 | 15900 | 288 |
| 225 | 20240327 | 145500 | 4383076850 | 15900 | 15910 | 15920 | 15900 | 1275 |
| 226 | 20240327 | 145400 | 4362794460 | 15920 | 15920 | 15930 | 15920 | 883 |
| 227 | 20240327 | 145300 | 4348737090 | 15920 | 15940 | 15970 | 15920 | 925 |
| 228 | 20240327 | 145200 | 4333990330 | 15930 | 15910 | 15930 | 15910 | 506 |
| 229 | 20240327 | 145100 | 4325936880 | 15910 | 15910 | 15910 | 15910 | 304 |
| 230 | 20240327 | 145000 | 4321100240 | 15910 | 15910 | 15930 | 15910 | 266 |
| 231 | 20240327 | 144900 | 4316866620 | 15910 | 15920 | 15920 | 15910 | 504 |
| 232 | 20240327 | 144800 | 4308844360 | 15920 | 15930 | 15930 | 15910 | 570 |
| 233 | 20240327 | 144700 | 4299772820 | 15930 | 15930 | 15930 | 15920 | 266 |
| 234 | 20240327 | 144600 | 4295536680 | 15930 | 15930 | 15930 | 15920 | 512 |
| 235 | 20240327 | 144500 | 4287383160 | 15940 | 15920 | 15940 | 15910 | 252 |
| 236 | 20240327 | 144400 | 4283371010 | 15920 | 15910 | 15970 | 15910 | 561 |
| 237 | 20240327 | 144300 | 4274439190 | 15920 | 15910 | 15920 | 15910 | 435 |
| 238 | 20240327 | 144200 | 4267518330 | 15900 | 15910 | 15910 | 15900 | 418 |
| 239 | 20240327 | 144100 | 4260869490 | 15910 | 15920 | 15920 | 15900 | 726 |
| 240 | 20240327 | 144000 | 4249322920 | 15920 | 15910 | 15920 | 15900 | 828 |
| 241 | 20240327 | 143900 | 4236147500 | 15900 | 15910 | 15920 | 15900 | 614 |
| 242 | 20240327 | 143800 | 4226379510 | 15910 | 15910 | 15910 | 15900 | 452 |
| 243 | 20240327 | 143700 | 4219192670 | 15900 | 15900 | 15910 | 15900 | 222 |
| 244 | 20240327 | 143600 | 4215662610 | 15910 | 15900 | 15910 | 15900 | 621 |
| 245 | 20240327 | 143500 | 4205783870 | 15900 | 15910 | 15910 | 15900 | 321 |
| 246 | 20240327 | 143400 | 4200678750 | 15910 | 15910 | 15910 | 15910 | 312 |
| 247 | 20240327 | 143300 | 4195714830 | 15910 | 15910 | 15910 | 15910 | 598 |
| 248 | 20240327 | 143200 | 4186200650 | 15920 | 15920 | 15920 | 15910 | 523 |
| 249 | 20240327 | 143100 | 4177879160 | 15910 | 15920 | 15920 | 15910 | 335 |
| 250 | 20240327 | 143000 | 4172549040 | 15920 | 15910 | 15920 | 15910 | 395 |
| 251 | 20240327 | 142900 | 4166264310 | 15910 | 15910 | 15920 | 15910 | 144 |
| 252 | 20240327 | 142800 | 4163972770 | 15910 | 15920 | 15920 | 15910 | 518 |
| 253 | 20240327 | 142700 | 4155730790 | 15910 | 15910 | 15910 | 15910 | 145 |
| 254 | 20240327 | 142600 | 4153423840 | 15910 | 15910 | 15920 | 15910 | 506 |
| 255 | 20240327 | 142500 | 4145372820 | 15920 | 15910 | 15920 | 15910 | 276 |
| 256 | 20240327 | 142400 | 4140980280 | 15910 | 15910 | 15910 | 15910 | 138 |
| 257 | 20240327 | 142300 | 4138784700 | 15910 | 15910 | 15920 | 15910 | 379 |
| 258 | 20240327 | 142200 | 4132754790 | 15910 | 15910 | 15910 | 15910 | 242 |
| 259 | 20240327 | 142100 | 4128904570 | 15910 | 15920 | 15920 | 15910 | 319 |
| 260 | 20240327 | 142000 | 4123829230 | 15910 | 15910 | 15910 | 15910 | 232 |
| 261 | 20240327 | 141900 | 4120138110 | 15910 | 15910 | 15910 | 15910 | 334 |
| 262 | 20240327 | 141800 | 4114824170 | 15910 | 15910 | 15910 | 15910 | 267 |
| 263 | 20240327 | 141700 | 4110576200 | 15910 | 15910 | 15910 | 15910 | 400 |
| 264 | 20240327 | 141600 | 4104212200 | 15910 | 15920 | 15920 | 15910 | 444 |
| 265 | 20240327 | 141500 | 4097148010 | 15920 | 15910 | 15920 | 15910 | 32 |
| 266 | 20240327 | 141400 | 4096638870 | 15910 | 15910 | 15910 | 15910 | 514 |
| 267 | 20240327 | 141300 | 4088461130 | 15910 | 15910 | 15910 | 15910 | 730 |
| 268 | 20240327 | 141200 | 4076846830 | 15910 | 15920 | 15920 | 15910 | 500 |
| 269 | 20240327 | 141100 | 4068891630 | 15910 | 15920 | 15920 | 15910 | 440 |
| 270 | 20240327 | 141000 | 4061888610 | 15920 | 15920 | 15930 | 15920 | 287 |
| 271 | 20240327 | 140900 | 4057319200 | 15920 | 15910 | 15920 | 15910 | 596 |
| 272 | 20240327 | 140800 | 4047834470 | 15910 | 15910 | 15920 | 15910 | 639 |
| 273 | 20240327 | 140700 | 4037667460 | 15920 | 15920 | 15920 | 15910 | 262 |
| 274 | 20240327 | 140600 | 4033498260 | 15910 | 15920 | 15920 | 15910 | 302 |
| 275 | 20240327 | 140500 | 4028692920 | 15920 | 15910 | 15920 | 15910 | 1004 |
| 276 | 20240327 | 140400 | 4012715990 | 15920 | 15910 | 15920 | 15910 | 484 |
| 277 | 20240327 | 140300 | 4005014610 | 15920 | 15910 | 15920 | 15910 | 175 |
| 278 | 20240327 | 140200 | 4002229850 | 15910 | 15920 | 15930 | 15910 | 562 |
| 279 | 20240327 | 140100 | 3993286810 | 15910 | 15910 | 15920 | 15910 | 213 |
| 280 | 20240327 | 140000 | 3989897480 | 15910 | 15920 | 15920 | 15910 | 245 |
| 281 | 20240327 | 135900 | 3985999450 | 15910 | 15910 | 15920 | 15910 | 510 |
| 282 | 20240327 | 135800 | 3977884980 | 15920 | 15920 | 15930 | 15910 | 407 |
| 283 | 20240327 | 135700 | 3971404370 | 15920 | 15920 | 15920 | 15910 | 50 |
| 284 | 20240327 | 135600 | 3970608850 | 15910 | 15930 | 15930 | 15910 | 3388 |
| 285 | 20240327 | 135500 | 3916641930 | 15920 | 15920 | 15930 | 15920 | 189 |
| 286 | 20240327 | 135400 | 3913633030 | 15920 | 15920 | 15930 | 15920 | 1082 |
| 287 | 20240327 | 135300 | 3896406310 | 15930 | 15920 | 15930 | 15920 | 242 |
| 288 | 20240327 | 135200 | 3892553640 | 15920 | 15920 | 15920 | 15920 | 48 |
| 289 | 20240327 | 135100 | 3891789480 | 15920 | 15920 | 15920 | 15920 | 563 |
| 290 | 20240327 | 135000 | 3882826520 | 15920 | 15920 | 15920 | 15920 | 32 |
| 291 | 20240327 | 134900 | 3882317080 | 15920 | 15930 | 15930 | 15920 | 1003 |
| 292 | 20240327 | 134800 | 3866349300 | 15950 | 15920 | 15950 | 15920 | 126 |
| 293 | 20240327 | 134700 | 3864341940 | 15920 | 15940 | 15960 | 15920 | 1124 |
| 294 | 20240327 | 134600 | 3846419480 | 15930 | 15930 | 15940 | 15930 | 308 |
| 295 | 20240327 | 134500 | 3841513020 | 15930 | 15930 | 15930 | 15930 | 262 |
| 296 | 20240327 | 134400 | 3837339360 | 15930 | 15950 | 15950 | 15930 | 286 |
| 297 | 20240327 | 134300 | 3832782160 | 15950 | 15950 | 15950 | 15940 | 227 |
| 298 | 20240327 | 134200 | 3829162510 | 15940 | 15930 | 15940 | 15930 | 162 |
| 299 | 20240327 | 134100 | 3826581480 | 15940 | 15940 | 15950 | 15930 | 374 |
| 300 | 20240327 | 134000 | 3820620060 | 15950 | 15930 | 15960 | 15920 | 878 |
| 301 | 20240327 | 133900 | 3806627020 | 15930 | 15920 | 15930 | 15920 | 491 |
| 302 | 20240327 | 133800 | 3798810260 | 15930 | 15920 | 15930 | 15920 | 140 |
| 303 | 20240327 | 133700 | 3796581440 | 15920 | 15930 | 15930 | 15920 | 158 |
| 304 | 20240327 | 133600 | 3794064740 | 15930 | 15930 | 15930 | 15930 | 180 |
| 305 | 20240327 | 133500 | 3791197340 | 15920 | 15920 | 15920 | 15920 | 477 |
| 306 | 20240327 | 133400 | 3783603500 | 15930 | 15940 | 15940 | 15930 | 270 |
| 307 | 20240327 | 133300 | 3779302370 | 15930 | 15930 | 15930 | 15930 | 237 |
| 308 | 20240327 | 133200 | 3775526960 | 15930 | 15930 | 15950 | 15930 | 691 |
| 309 | 20240327 | 133100 | 3764507830 | 15930 | 15930 | 15930 | 15930 | 487 |
| 310 | 20240327 | 133000 | 3756749920 | 15930 | 15930 | 15940 | 15930 | 158 |
| 311 | 20240327 | 132900 | 3754232960 | 15930 | 15940 | 15940 | 15920 | 544 |
| 312 | 20240327 | 132800 | 3745568440 | 15930 | 15930 | 15930 | 15920 | 167 |
| 313 | 20240327 | 132700 | 3742909200 | 15930 | 15920 | 15930 | 15920 | 470 |
| 314 | 20240327 | 132600 | 3735426600 | 15920 | 15930 | 15940 | 15920 | 595 |
| 315 | 20240327 | 132500 | 3725952090 | 15920 | 15920 | 15930 | 15920 | 298 |
| 316 | 20240327 | 132400 | 3721206640 | 15930 | 15930 | 15930 | 15930 | 333 |
| 317 | 20240327 | 132300 | 3715901950 | 15930 | 15950 | 15950 | 15930 | 134 |
| 318 | 20240327 | 132200 | 3713765230 | 15950 | 15940 | 15950 | 15940 | 587 |
| 319 | 20240327 | 132100 | 3704403820 | 15940 | 15930 | 15940 | 15930 | 452 |
| 320 | 20240327 | 132000 | 3697201330 | 15930 | 15930 | 15930 | 15930 | 47 |
| 321 | 20240327 | 131900 | 3696452620 | 15930 | 15940 | 15940 | 15930 | 556 |
| 322 | 20240327 | 131800 | 3687594320 | 15940 | 15940 | 15950 | 15930 | 101 |
| 323 | 20240327 | 131700 | 3685984530 | 15940 | 15920 | 15940 | 15920 | 539 |
| 324 | 20240327 | 131600 | 3677402050 | 15920 | 15930 | 15930 | 15920 | 38 |
| 325 | 20240327 | 131500 | 3676796920 | 15920 | 15920 | 15930 | 15920 | 278 |
| 326 | 20240327 | 131400 | 3672369630 | 15930 | 15910 | 15930 | 15910 | 839 |
| 327 | 20240327 | 131300 | 3659008970 | 15920 | 15920 | 15920 | 15910 | 320 |
| 328 | 20240327 | 131200 | 3653914870 | 15910 | 15910 | 15920 | 15910 | 362 |
| 329 | 20240327 | 131100 | 3648154950 | 15920 | 15910 | 15920 | 15910 | 233 |
| 330 | 20240327 | 131000 | 3644446590 | 15920 | 15930 | 15930 | 15910 | 175 |
| 331 | 20240327 | 130900 | 3641661720 | 15930 | 15910 | 15930 | 15910 | 516 |
| 332 | 20240327 | 130800 | 3633447910 | 15900 | 15910 | 15910 | 15900 | 394 |
| 333 | 20240327 | 130700 | 3627182280 | 15910 | 15910 | 15910 | 15900 | 514 |
| 334 | 20240327 | 130600 | 3619009480 | 15910 | 15900 | 15910 | 15900 | 455 |
| 335 | 20240327 | 130500 | 3611773930 | 15900 | 15910 | 15910 | 15900 | 356 |
| 336 | 20240327 | 130400 | 3606112670 | 15910 | 15900 | 15910 | 15900 | 471 |
| 337 | 20240327 | 130300 | 3598621350 | 15910 | 15910 | 15910 | 15900 | 5148 |
| 338 | 20240327 | 130200 | 3516717820 | 15910 | 15920 | 15920 | 15910 | 1210 |
| 339 | 20240327 | 130100 | 3497455320 | 15920 | 15920 | 15930 | 15920 | 308 |
| 340 | 20240327 | 130000 | 3492551950 | 15920 | 15930 | 15930 | 15920 | 82 |
| 341 | 20240327 | 125900 | 3491246480 | 15930 | 15920 | 15930 | 15920 | 606 |
| 342 | 20240327 | 125800 | 3481598910 | 15920 | 15920 | 15920 | 15920 | 111 |
| 343 | 20240327 | 125700 | 3479831790 | 15920 | 15930 | 15930 | 15920 | 399 |
| 344 | 20240327 | 125600 | 3473479500 | 15930 | 15930 | 15930 | 15930 | 678 |
| 345 | 20240327 | 125500 | 3462678960 | 15930 | 15930 | 15940 | 15930 | 237 |
| 346 | 20240327 | 125400 | 3458903530 | 15940 | 15920 | 15960 | 15920 | 786 |
| 347 | 20240327 | 125300 | 3446376990 | 15930 | 15920 | 15930 | 15920 | 27 |
| 348 | 20240327 | 125200 | 3445947080 | 15920 | 15920 | 15930 | 15920 | 934 |
| 349 | 20240327 | 125100 | 3431077600 | 15920 | 15920 | 15930 | 15920 | 210 |
| 350 | 20240327 | 125000 | 3427734380 | 15920 | 15920 | 15950 | 15920 | 577 |
| 351 | 20240327 | 124900 | 3418540580 | 15930 | 15920 | 15930 | 15920 | 766 |
| 352 | 20240327 | 124800 | 3406344860 | 15920 | 15920 | 15930 | 15920 | 715 |
| 353 | 20240327 | 124700 | 3394960800 | 15920 | 15920 | 15920 | 15920 | 331 |
| 354 | 20240327 | 124600 | 3389691280 | 15930 | 15930 | 15930 | 15930 | 141 |
| 355 | 20240327 | 124500 | 3387445150 | 15930 | 15930 | 15930 | 15930 | 408 |
| 356 | 20240327 | 124400 | 3380945710 | 15940 | 15920 | 15940 | 15920 | 1138 |
| 357 | 20240327 | 124300 | 3362818620 | 15920 | 15930 | 15930 | 15920 | 722 |
| 358 | 20240327 | 124200 | 3351318230 | 15930 | 15950 | 15950 | 15930 | 1955 |
| 359 | 20240327 | 124100 | 3320157470 | 15950 | 15940 | 15950 | 15940 | 304 |
| 360 | 20240327 | 124000 | 3315310250 | 15940 | 15940 | 15940 | 15930 | 369 |
| 361 | 20240327 | 123900 | 3309429640 | 15940 | 15960 | 15960 | 15940 | 262 |
| 362 | 20240327 | 123800 | 3305253300 | 15960 | 15940 | 15960 | 15940 | 772 |
| 363 | 20240327 | 123700 | 3292941860 | 15940 | 15950 | 15950 | 15940 | 216 |
| 364 | 20240327 | 123600 | 3289498420 | 15950 | 15950 | 15950 | 15950 | 418 |
| 365 | 20240327 | 123500 | 3282831320 | 15960 | 15960 | 15960 | 15950 | 24 |
| 366 | 20240327 | 123400 | 3282448470 | 15950 | 15950 | 15960 | 15950 | 661 |
| 367 | 20240327 | 123300 | 3271903860 | 15960 | 15960 | 15960 | 15950 | 1265 |
| 368 | 20240327 | 123200 | 3251715310 | 15960 | 15960 | 15960 | 15950 | 334 |
| 369 | 20240327 | 123100 | 3246386730 | 15960 | 15960 | 15960 | 15960 | 363 |
| 370 | 20240327 | 123000 | 3240593250 | 15960 | 15960 | 15960 | 15960 | 184 |
| 371 | 20240327 | 122900 | 3237656610 | 15950 | 15970 | 15970 | 15950 | 440 |
| 372 | 20240327 | 122800 | 3230634460 | 15970 | 15970 | 15980 | 15970 | 271 |
| 373 | 20240327 | 122700 | 3226305880 | 15970 | 15990 | 15990 | 15970 | 332 |
| 374 | 20240327 | 122600 | 3221000210 | 15980 | 15970 | 15980 | 15970 | 727 |
| 375 | 20240327 | 122500 | 3209387640 | 15960 | 15950 | 15970 | 15950 | 443 |
| 376 | 20240327 | 122400 | 3202319170 | 15940 | 15930 | 15950 | 15930 | 1585 |
| 377 | 20240327 | 122300 | 3177046340 | 15930 | 15930 | 15930 | 15930 | 136 |
| 378 | 20240327 | 122200 | 3174879860 | 15930 | 15940 | 15940 | 15930 | 608 |
| 379 | 20240327 | 122100 | 3165194380 | 15940 | 15930 | 15940 | 15930 | 232 |
| 380 | 20240327 | 122000 | 3161498610 | 15930 | 15940 | 15940 | 15930 | 1100 |
| 381 | 20240327 | 121900 | 3143970250 | 15940 | 15940 | 15950 | 15940 | 283 |
| 382 | 20240327 | 121800 | 3139459200 | 15940 | 15940 | 15940 | 15940 | 254 |
| 383 | 20240327 | 121700 | 3135410440 | 15950 | 15950 | 15950 | 15940 | 1062 |
| 384 | 20240327 | 121600 | 3118481900 | 15950 | 15950 | 15950 | 15940 | 285 |
| 385 | 20240327 | 121500 | 3113937470 | 15950 | 15950 | 15960 | 15950 | 860 |
| 386 | 20240327 | 121400 | 3100219460 | 15950 | 15950 | 15950 | 15950 | 1152 |
| 387 | 20240327 | 121300 | 3081845060 | 15950 | 15960 | 15960 | 15950 | 191 |
| 388 | 20240327 | 121200 | 3078797000 | 15960 | 15970 | 15970 | 15960 | 621 |
| 389 | 20240327 | 121100 | 3068882380 | 15970 | 15970 | 15970 | 15970 | 108 |
| 390 | 20240327 | 121000 | 3067157620 | 15970 | 15970 | 15970 | 15960 | 468 |
| 391 | 20240327 | 120900 | 3059686490 | 15960 | 15960 | 15960 | 15960 | 107 |
| 392 | 20240327 | 120800 | 3057978770 | 15960 | 15960 | 15970 | 15960 | 449 |
| 393 | 20240327 | 120700 | 3050812630 | 15960 | 15960 | 15960 | 15960 | 263 |
| 394 | 20240327 | 120600 | 3046615150 | 15960 | 15970 | 15970 | 15960 | 707 |
| 395 | 20240327 | 120500 | 3035326430 | 15960 | 15960 | 15970 | 15960 | 481 |
| 396 | 20240327 | 120400 | 3027649550 | 15960 | 15960 | 15970 | 15960 | 312 |
| 397 | 20240327 | 120300 | 3022669800 | 15960 | 15960 | 15970 | 15960 | 165 |
| 398 | 20240327 | 120200 | 3020036180 | 15960 | 15950 | 15980 | 15950 | 1119 |
| 399 | 20240327 | 120100 | 3002177200 | 15960 | 15950 | 15960 | 15950 | 1306 |
| 400 | 20240327 | 120000 | 2981336280 | 15950 | 15950 | 15950 | 15950 | 420 |
| 401 | 20240327 | 115900 | 2974637280 | 15950 | 15940 | 15960 | 15940 | 487 |
| 402 | 20240327 | 115800 | 2966871410 | 15960 | 15940 | 15960 | 15940 | 345 |
| 403 | 20240327 | 115700 | 2961368310 | 15940 | 15950 | 15950 | 15940 | 538 |
| 404 | 20240327 | 115600 | 2952792490 | 15950 | 15950 | 15960 | 15950 | 412 |
| 405 | 20240327 | 115500 | 2946217880 | 15940 | 15950 | 15950 | 15940 | 497 |
| 406 | 20240327 | 115400 | 2938292600 | 15950 | 15950 | 15950 | 15940 | 485 |
| 407 | 20240327 | 115300 | 2930558600 | 15950 | 15940 | 15950 | 15940 | 219 |
| 408 | 20240327 | 115200 | 2927067630 | 15940 | 15940 | 15950 | 15940 | 543 |
| 409 | 20240327 | 115100 | 2918410850 | 15940 | 15940 | 15940 | 15940 | 170 |
| 410 | 20240327 | 115000 | 2915701050 | 15940 | 15940 | 15950 | 15940 | 249 |
| 411 | 20240327 | 114900 | 2911731840 | 15950 | 15940 | 15950 | 15940 | 352 |
| 412 | 20240327 | 114800 | 2906119630 | 15940 | 15940 | 15950 | 15940 | 208 |
| 413 | 20240327 | 114700 | 2902803540 | 15940 | 15940 | 15940 | 15930 | 393 |
| 414 | 20240327 | 114600 | 2896540120 | 15930 | 15930 | 15930 | 15930 | 459 |
| 415 | 20240327 | 114500 | 2889228250 | 15930 | 15930 | 15930 | 15930 | 506 |
| 416 | 20240327 | 114400 | 2881167670 | 15930 | 15930 | 15930 | 15930 | 197 |
| 417 | 20240327 | 114300 | 2878029460 | 15930 | 15930 | 15930 | 15930 | 414 |
| 418 | 20240327 | 114200 | 2871434440 | 15930 | 15930 | 15940 | 15930 | 755 |
| 419 | 20240327 | 114100 | 2859407280 | 15930 | 15920 | 15930 | 15920 | 277 |
| 420 | 20240327 | 114000 | 2854997240 | 15920 | 15930 | 15940 | 15920 | 378 |
| 421 | 20240327 | 113900 | 2848976230 | 15930 | 15930 | 15940 | 15930 | 1415 |
| 422 | 20240327 | 113800 | 2826434980 | 15940 | 15940 | 15940 | 15930 | 65 |
| 423 | 20240327 | 113700 | 2825399360 | 15940 | 15930 | 15950 | 15930 | 1287 |
| 424 | 20240327 | 113600 | 2804880130 | 15920 | 15930 | 15940 | 15920 | 557 |
| 425 | 20240327 | 113500 | 2796009670 | 15930 | 15930 | 15930 | 15930 | 418 |
| 426 | 20240327 | 113400 | 2789350930 | 15930 | 15940 | 15940 | 15930 | 676 |
| 427 | 20240327 | 113300 | 2778577050 | 15940 | 15930 | 15940 | 15930 | 462 |
| 428 | 20240327 | 113200 | 2771214250 | 15930 | 15930 | 15940 | 15930 | 1330 |
| 429 | 20240327 | 113100 | 2750027330 | 15930 | 15940 | 15940 | 15930 | 346 |
| 430 | 20240327 | 113000 | 2744514900 | 15940 | 15940 | 15940 | 15930 | 636 |
| 431 | 20240327 | 112900 | 2734378370 | 15930 | 15930 | 15930 | 15930 | 565 |
| 432 | 20240327 | 112800 | 2725377920 | 15930 | 15950 | 15950 | 15930 | 518 |
| 433 | 20240327 | 112700 | 2717122550 | 15950 | 15950 | 15960 | 15950 | 1374 |
| 434 | 20240327 | 112600 | 2695206850 | 15960 | 15960 | 15960 | 15960 | 1299 |
| 435 | 20240327 | 112500 | 2674474810 | 15960 | 15960 | 15970 | 15960 | 282 |
| 436 | 20240327 | 112400 | 2669973780 | 15960 | 15960 | 15960 | 15960 | 181 |
| 437 | 20240327 | 112300 | 2667085020 | 15960 | 15980 | 15980 | 15950 | 2491 |
| 438 | 20240327 | 112200 | 2627312850 | 15980 | 15980 | 15990 | 15980 | 869 |
| 439 | 20240327 | 112100 | 2613426110 | 15980 | 15990 | 15990 | 15980 | 240 |
| 440 | 20240327 | 112000 | 2609590880 | 15980 | 15990 | 15990 | 15980 | 1476 |
| 441 | 20240327 | 111900 | 2586000510 | 15990 | 15990 | 15990 | 15990 | 534 |
| 442 | 20240327 | 111800 | 2577461850 | 15990 | 16000 | 16000 | 15980 | 15034 |
| 443 | 20240327 | 111700 | 2336943580 | 16000 | 16000 | 16010 | 16000 | 1391 |
| 444 | 20240327 | 111600 | 2314677080 | 16010 | 16010 | 16010 | 16010 | 1390 |
| 445 | 20240327 | 111500 | 2292423180 | 16010 | 16010 | 16020 | 16010 | 1007 |
| 446 | 20240327 | 111400 | 2276296110 | 16010 | 16010 | 16010 | 16010 | 1037 |
| 447 | 20240327 | 111300 | 2259693740 | 16010 | 16010 | 16020 | 16010 | 1448 |
| 448 | 20240327 | 111200 | 2236511250 | 16010 | 16020 | 16020 | 16010 | 372 |
| 449 | 20240327 | 111100 | 2230554130 | 16020 | 16010 | 16020 | 16010 | 1030 |
| 450 | 20240327 | 111000 | 2214058980 | 16010 | 16000 | 16010 | 16000 | 1448 |
| 451 | 20240327 | 110900 | 2190887240 | 16010 | 16010 | 16020 | 16000 | 3906 |
| 452 | 20240327 | 110800 | 2128357140 | 16020 | 16020 | 16020 | 16010 | 403 |
| 453 | 20240327 | 110700 | 2121904240 | 16020 | 16020 | 16020 | 16010 | 792 |
| 454 | 20240327 | 110600 | 2109220770 | 16020 | 16010 | 16020 | 16010 | 3849 |
| 455 | 20240327 | 110500 | 2047598200 | 16020 | 16020 | 16020 | 16010 | 1973 |
| 456 | 20240327 | 110400 | 2015992310 | 16020 | 16020 | 16020 | 16020 | 268 |
| 457 | 20240327 | 110300 | 2011698950 | 16020 | 16040 | 16040 | 16020 | 734 |
| 458 | 20240327 | 110200 | 1999940100 | 16030 | 16040 | 16040 | 16030 | 2433 |
| 459 | 20240327 | 110100 | 1960939070 | 16040 | 16040 | 16050 | 16040 | 357 |
| 460 | 20240327 | 110000 | 1955212390 | 16040 | 16040 | 16040 | 16040 | 403 |
| 461 | 20240327 | 105900 | 1948748270 | 16040 | 16050 | 16050 | 16040 | 379 |
| 462 | 20240327 | 105800 | 1942668390 | 16050 | 16050 | 16050 | 16040 | 161 |
| 463 | 20240327 | 105700 | 1940085410 | 16040 | 16040 | 16040 | 16040 | 322 |
| 464 | 20240327 | 105600 | 1934920530 | 16030 | 16030 | 16040 | 16030 | 1065 |
| 465 | 20240327 | 105500 | 1917842530 | 16030 | 16040 | 16040 | 16030 | 296 |
| 466 | 20240327 | 105400 | 1913096060 | 16040 | 16040 | 16040 | 16030 | 576 |
| 467 | 20240327 | 105300 | 1903860530 | 16030 | 16040 | 16040 | 16030 | 559 |
| 468 | 20240327 | 105200 | 1894897640 | 16040 | 16040 | 16050 | 16040 | 723 |
| 469 | 20240327 | 105100 | 1883299350 | 16040 | 16040 | 16050 | 16040 | 1368 |
| 470 | 20240327 | 105000 | 1861356580 | 16050 | 16050 | 16050 | 16040 | 96 |
| 471 | 20240327 | 104900 | 1859816100 | 16040 | 16040 | 16040 | 16040 | 174 |
| 472 | 20240327 | 104800 | 1857025140 | 16040 | 16050 | 16050 | 16040 | 423 |
| 473 | 20240327 | 104700 | 1850236090 | 16050 | 16050 | 16050 | 16050 | 752 |
| 474 | 20240327 | 104600 | 1838166490 | 16050 | 16050 | 16050 | 16050 | 203 |
| 475 | 20240327 | 104500 | 1834908340 | 16050 | 16050 | 16050 | 16050 | 1133 |
| 476 | 20240327 | 104400 | 1816723690 | 16050 | 16050 | 16060 | 16050 | 182 |
| 477 | 20240327 | 104300 | 1813802550 | 16060 | 16060 | 16060 | 16060 | 754 |
| 478 | 20240327 | 104200 | 1801693310 | 16060 | 16090 | 16090 | 16060 | 756 |
| 479 | 20240327 | 104100 | 1789534770 | 16090 | 16090 | 16090 | 16090 | 504 |
| 480 | 20240327 | 104000 | 1781425410 | 16090 | 16090 | 16100 | 16090 | 2336 |
| 481 | 20240327 | 103900 | 1743825810 | 16090 | 16090 | 16100 | 16090 | 226 |
| 482 | 20240327 | 103800 | 1740189020 | 16100 | 16100 | 16100 | 16090 | 98 |
| 483 | 20240327 | 103700 | 1738611540 | 16100 | 16090 | 16100 | 16090 | 163 |
| 484 | 20240327 | 103600 | 1735987290 | 16090 | 16090 | 16090 | 16090 | 452 |
| 485 | 20240327 | 103500 | 1728714610 | 16100 | 16090 | 16100 | 16090 | 324 |
| 486 | 20240327 | 103400 | 1723498710 | 16090 | 16130 | 16130 | 16090 | 622 |
| 487 | 20240327 | 103300 | 1713483160 | 16100 | 16050 | 16150 | 16050 | 1753 |
| 488 | 20240327 | 103200 | 1685298650 | 16060 | 16060 | 16060 | 16060 | 50 |
| 489 | 20240327 | 103100 | 1684495650 | 16050 | 16060 | 16060 | 16050 | 275 |
| 490 | 20240327 | 103000 | 1680081530 | 16060 | 16060 | 16060 | 16050 | 340 |
| 491 | 20240327 | 102900 | 1674622590 | 16050 | 16060 | 16060 | 16050 | 258 |
| 492 | 20240327 | 102800 | 1670480240 | 16060 | 16060 | 16060 | 16050 | 60 |
| 493 | 20240327 | 102700 | 1669516940 | 16060 | 16050 | 16060 | 16050 | 986 |
| 494 | 20240327 | 102600 | 1653691220 | 16050 | 16060 | 16060 | 16050 | 376 |
| 495 | 20240327 | 102500 | 1647654800 | 16060 | 16060 | 16070 | 16060 | 1232 |
| 496 | 20240327 | 102400 | 1627868850 | 16070 | 16070 | 16070 | 16070 | 638 |
| 497 | 20240327 | 102300 | 1617616190 | 16070 | 16080 | 16080 | 16070 | 138 |
| 498 | 20240327 | 102200 | 1615398490 | 16080 | 16080 | 16080 | 16070 | 288 |
| 499 | 20240327 | 102100 | 1610770300 | 16070 | 16080 | 16080 | 16070 | 225 |
| 500 | 20240327 | 102000 | 1607154070 | 16070 | 16070 | 16070 | 16070 | 451 |
| 501 | 20240327 | 101900 | 1599906500 | 16070 | 16070 | 16070 | 16070 | 216 |
| 502 | 20240327 | 101800 | 1596435380 | 16070 | 16080 | 16080 | 16070 | 371 |
| 503 | 20240327 | 101700 | 1590473320 | 16070 | 16080 | 16100 | 16070 | 2001 |
| 504 | 20240327 | 101600 | 1558306280 | 16100 | 16100 | 16100 | 16080 | 170 |
| 505 | 20240327 | 101500 | 1555571270 | 16100 | 16100 | 16110 | 16100 | 403 |
| 506 | 20240327 | 101400 | 1549082280 | 16100 | 16100 | 16100 | 16100 | 191 |
| 507 | 20240327 | 101300 | 1546007180 | 16100 | 16120 | 16130 | 16100 | 1212 |
| 508 | 20240327 | 101200 | 1526491050 | 16140 | 16140 | 16140 | 16130 | 122 |
| 509 | 20240327 | 101100 | 1524523130 | 16140 | 16130 | 16140 | 16130 | 141 |
| 510 | 20240327 | 101000 | 1522248770 | 16130 | 16120 | 16130 | 16120 | 60 |
| 511 | 20240327 | 100900 | 1521281560 | 16120 | 16150 | 16150 | 16120 | 636 |
| 512 | 20240327 | 100800 | 1511020590 | 16140 | 16150 | 16150 | 16140 | 212 |
| 513 | 20240327 | 100700 | 1507598360 | 16150 | 16140 | 16150 | 16140 | 35 |
| 514 | 20240327 | 100600 | 1507033410 | 16150 | 16170 | 16170 | 16150 | 42 |
| 515 | 20240327 | 100500 | 1506354790 | 16170 | 16160 | 16170 | 16160 | 73 |
| 516 | 20240327 | 100400 | 1505174510 | 16160 | 16190 | 16190 | 16160 | 219 |
| 517 | 20240327 | 100300 | 1501634630 | 16190 | 16190 | 16200 | 16150 | 2100 |
| 518 | 20240327 | 100200 | 1467638790 | 16190 | 16200 | 16200 | 16170 | 500 |
| 519 | 20240327 | 100100 | 1459544630 | 16220 | 16180 | 16240 | 16180 | 519 |
| 520 | 20240327 | 100000 | 1451136080 | 16180 | 16180 | 16190 | 16180 | 484 |
| 521 | 20240327 | 095900 | 1443303790 | 16180 | 16180 | 16180 | 16160 | 303 |
| 522 | 20240327 | 095800 | 1438404240 | 16170 | 16170 | 16180 | 16170 | 300 |
| 523 | 20240327 | 095700 | 1433553080 | 16190 | 16160 | 16190 | 16160 | 96 |
| 524 | 20240327 | 095600 | 1432001570 | 16190 | 16180 | 16190 | 16160 | 478 |
| 525 | 20240327 | 095500 | 1424268330 | 16180 | 16170 | 16180 | 16160 | 238 |
| 526 | 20240327 | 095400 | 1420420170 | 16170 | 16200 | 16200 | 16150 | 1217 |
| 527 | 20240327 | 095300 | 1400726200 | 16200 | 16200 | 16200 | 16200 | 20 |
| 528 | 20240327 | 095200 | 1400402200 | 16210 | 16200 | 16210 | 16200 | 188 |
| 529 | 20240327 | 095100 | 1397356580 | 16200 | 16210 | 16210 | 16200 | 454 |
| 530 | 20240327 | 095000 | 1390001570 | 16210 | 16200 | 16210 | 16200 | 13 |
| 531 | 20240327 | 094900 | 1389790930 | 16200 | 16200 | 16210 | 16200 | 183 |
| 532 | 20240327 | 094800 | 1386825810 | 16220 | 16200 | 16220 | 16200 | 346 |
| 533 | 20240327 | 094700 | 1381215740 | 16220 | 16240 | 16240 | 16220 | 737 |
| 534 | 20240327 | 094600 | 1369253220 | 16230 | 16210 | 16250 | 16210 | 221 |
| 535 | 20240327 | 094500 | 1365665900 | 16200 | 16190 | 16220 | 16180 | 1318 |
| 536 | 20240327 | 094400 | 1344326420 | 16190 | 16180 | 16190 | 16180 | 118 |
| 537 | 20240327 | 094300 | 1342416720 | 16170 | 16150 | 16170 | 16150 | 512 |
| 538 | 20240327 | 094200 | 1334140340 | 16150 | 16140 | 16150 | 16130 | 3764 |
| 539 | 20240327 | 094100 | 1273389170 | 16140 | 16140 | 16140 | 16140 | 237 |
| 540 | 20240327 | 094000 | 1269563990 | 16130 | 16130 | 16130 | 16120 | 371 |
| 541 | 20240327 | 093900 | 1263580560 | 16130 | 16140 | 16140 | 16090 | 1214 |
| 542 | 20240327 | 093800 | 1244024820 | 16150 | 16100 | 16150 | 16100 | 807 |
| 543 | 20240327 | 093700 | 1231020560 | 16100 | 16090 | 16100 | 16090 | 486 |
| 544 | 20240327 | 093600 | 1223196390 | 16090 | 16080 | 16100 | 16060 | 1095 |
| 545 | 20240327 | 093500 | 1205602290 | 16080 | 16060 | 16080 | 16060 | 455 |
| 546 | 20240327 | 093400 | 1198290990 | 16060 | 16070 | 16080 | 16050 | 2042 |
| 547 | 20240327 | 093300 | 1165502330 | 16080 | 16100 | 16100 | 16080 | 923 |
| 548 | 20240327 | 093200 | 1150647230 | 16100 | 16110 | 16110 | 16100 | 429 |
| 549 | 20240327 | 093100 | 1143739610 | 16100 | 16100 | 16100 | 16100 | 39 |
| 550 | 20240327 | 093000 | 1143111710 | 16100 | 16110 | 16110 | 16100 | 3206 |
| 551 | 20240327 | 092900 | 1091467190 | 16110 | 16120 | 16120 | 16100 | 2484 |
| 552 | 20240327 | 092800 | 1051450820 | 16130 | 16130 | 16140 | 16130 | 730 |
| 553 | 20240327 | 092700 | 1039672150 | 16150 | 16100 | 16150 | 16100 | 1309 |
| 554 | 20240327 | 092600 | 1018562990 | 16120 | 16110 | 16120 | 16100 | 997 |
| 555 | 20240327 | 092500 | 1002504410 | 16100 | 16100 | 16110 | 16090 | 360 |
| 556 | 20240327 | 092400 | 996707940 | 16090 | 16090 | 16090 | 16090 | 93 |
| 557 | 20240327 | 092300 | 995211570 | 16100 | 16100 | 16100 | 16070 | 528 |
| 558 | 20240327 | 092200 | 986722070 | 16100 | 16070 | 16100 | 16060 | 1067 |
| 559 | 20240327 | 092100 | 969580070 | 16070 | 16020 | 16070 | 16020 | 4485 |
| 560 | 20240327 | 092000 | 897649210 | 16020 | 16030 | 16030 | 16020 | 1248 |
| 561 | 20240327 | 091900 | 877644090 | 16030 | 16040 | 16040 | 16010 | 8773 |
| 562 | 20240327 | 091800 | 737088780 | 16040 | 16050 | 16050 | 16040 | 746 |
| 563 | 20240327 | 091700 | 725115890 | 16050 | 16050 | 16060 | 16050 | 1143 |
| 564 | 20240327 | 091600 | 706766460 | 16030 | 16030 | 16040 | 16020 | 5405 |
| 565 | 20240327 | 091500 | 620121700 | 16030 | 16040 | 16040 | 16020 | 4507 |
| 566 | 20240327 | 091400 | 547863910 | 16040 | 16060 | 16060 | 16040 | 964 |
| 567 | 20240327 | 091300 | 532389960 | 16070 | 16070 | 16080 | 16060 | 464 |
| 568 | 20240327 | 091200 | 524933670 | 16070 | 16110 | 16110 | 16060 | 6020 |
| 569 | 20240327 | 091100 | 428043570 | 16110 | 16100 | 16110 | 16100 | 1216 |
| 570 | 20240327 | 091000 | 408455250 | 16110 | 16080 | 16110 | 16070 | 1903 |
| 571 | 20240327 | 090900 | 377837810 | 16090 | 16100 | 16120 | 16080 | 1905 |
| 572 | 20240327 | 090800 | 347169920 | 16120 | 16150 | 16160 | 16110 | 4056 |
| 573 | 20240327 | 090700 | 281746570 | 16150 | 16190 | 16190 | 16150 | 1038 |
| 574 | 20240327 | 090600 | 264953850 | 16200 | 16240 | 16250 | 16190 | 966 |
| 575 | 20240327 | 090500 | 249300190 | 16250 | 16300 | 16300 | 16240 | 2985 |
| 576 | 20240327 | 090400 | 200780750 | 16300 | 16330 | 16340 | 16300 | 1476 |
| 577 | 20240327 | 090300 | 176718530 | 16350 | 16340 | 16350 | 16300 | 2663 |
| 578 | 20240327 | 090200 | 133206870 | 16350 | 16380 | 16380 | 16350 | 1793 |
| 579 | 20240327 | 090100 | 103870710 | 16380 | 16390 | 16390 | 16360 | 676 |
| 580 | 20240327 | 090000 | 92798030 | 16390 | 16400 | 16490 | 16370 | 5659 |