31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 3 | 20240617 | 183900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240617 | 183800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240617 | 183700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240617 | 183600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240617 | 183500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240617 | 183400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240617 | 183300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240617 | 183200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240617 | 183100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240617 | 183000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240617 | 182900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240617 | 182800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240617 | 182700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240617 | 182600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240617 | 182500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240617 | 182400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240617 | 182300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240617 | 182200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240617 | 182100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240617 | 182000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240617 | 181900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240617 | 181800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240617 | 181700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240617 | 181600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240617 | 181500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240617 | 181400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240617 | 181300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240617 | 181200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240617 | 181100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240617 | 181000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 33 | 20240617 | 180900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240617 | 180800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240617 | 180700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240617 | 180600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240617 | 180500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240617 | 180400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240617 | 180300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240617 | 180200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240617 | 180100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240617 | 180000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240617 | 175900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240617 | 175800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240617 | 175700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240617 | 175600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240617 | 175500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240617 | 175400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240617 | 175300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240617 | 175200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240617 | 175100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240617 | 175000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240617 | 174900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240617 | 174800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240617 | 174700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240617 | 174600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240617 | 174500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240617 | 174400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240617 | 174300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240617 | 174200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240617 | 174100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240617 | 174000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 63 | 20240617 | 173900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240617 | 173800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240617 | 173700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240617 | 173600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240617 | 173500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240617 | 173400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240617 | 173300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240617 | 173200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240617 | 173100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240617 | 173000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240617 | 172900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240617 | 172800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240617 | 172700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240617 | 172600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240617 | 172500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240617 | 172400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240617 | 172300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240617 | 172200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240617 | 172100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240617 | 172000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240617 | 171900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240617 | 171800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240617 | 171700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240617 | 171600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240617 | 171500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240617 | 171400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240617 | 171300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240617 | 171200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240617 | 171100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240617 | 171000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 93 | 20240617 | 170900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240617 | 170800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240617 | 170700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240617 | 170600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240617 | 170500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240617 | 170400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240617 | 170300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240617 | 170200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240617 | 170100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240617 | 170000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240617 | 165900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240617 | 165800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240617 | 165700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240617 | 165600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240617 | 165500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240617 | 165400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240617 | 165300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240617 | 165200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240617 | 165100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240617 | 165000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240617 | 164900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240617 | 164800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240617 | 164700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240617 | 164600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240617 | 164500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240617 | 164400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240617 | 164300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240617 | 164200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240617 | 164100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240617 | 164000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 123 | 20240617 | 163900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240617 | 163800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240617 | 163700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240617 | 163600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240617 | 163500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240617 | 163400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240617 | 163300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240617 | 163200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240617 | 163100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240617 | 163000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240617 | 162900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240617 | 162800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240617 | 162700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240617 | 162600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240617 | 162500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240617 | 162400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240617 | 162300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240617 | 162200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240617 | 162100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240617 | 162000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240617 | 161900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240617 | 161800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240617 | 161700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240617 | 161600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240617 | 161500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240617 | 161400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240617 | 161300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240617 | 161200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240617 | 161100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240617 | 161000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 153 | 20240617 | 160900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240617 | 160800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240617 | 160700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240617 | 160600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240617 | 160500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240617 | 160400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240617 | 160300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240617 | 160200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240617 | 160100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240617 | 160000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240617 | 155900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240617 | 155800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240617 | 155700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240617 | 155600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240617 | 155500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240617 | 155400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240617 | 155300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240617 | 155200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240617 | 155100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240617 | 155000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240617 | 154900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240617 | 154800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240617 | 154700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240617 | 154600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240617 | 154500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240617 | 154400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240617 | 154300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240617 | 154200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240617 | 154100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240617 | 154000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 183 | 20240617 | 153900 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240617 | 153800 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240617 | 153700 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240617 | 153600 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240617 | 153500 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240617 | 153400 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240617 | 153300 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240617 | 153200 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240617 | 153100 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240617 | 153000 | 2925877380 | 15870 | 15870 | 15870 | 15870 | 30063 |
| 193 | 20240617 | 152900 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240617 | 152800 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240617 | 152700 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240617 | 152600 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240617 | 152500 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240617 | 152400 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240617 | 152300 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240617 | 152200 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240617 | 152100 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240617 | 152000 | 2448777570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240617 | 151900 | 2448777570 | 15720 | 15730 | 15730 | 15720 | 129 |
| 204 | 20240617 | 151800 | 2446749230 | 15730 | 15730 | 15730 | 15730 | 161 |
| 205 | 20240617 | 151700 | 2444216700 | 15730 | 15740 | 15740 | 15730 | 1052 |
| 206 | 20240617 | 151600 | 2427666000 | 15740 | 15740 | 15740 | 15710 | 1651 |
| 207 | 20240617 | 151500 | 2401695710 | 15740 | 15740 | 15740 | 15720 | 736 |
| 208 | 20240617 | 151400 | 2390111310 | 15740 | 15740 | 15740 | 15740 | 491 |
| 209 | 20240617 | 151300 | 2382382970 | 15740 | 15740 | 15740 | 15730 | 1371 |
| 210 | 20240617 | 151200 | 2360813010 | 15740 | 15740 | 15740 | 15720 | 507 |
| 211 | 20240617 | 151100 | 2352834950 | 15730 | 15730 | 15730 | 15730 | 870 |
| 212 | 20240617 | 151000 | 2339149850 | 15720 | 15740 | 15740 | 15720 | 726 |
| 213 | 20240617 | 150900 | 2327728830 | 15730 | 15730 | 15740 | 15730 | 319 |
| 214 | 20240617 | 150800 | 2322709940 | 15730 | 15740 | 15740 | 15720 | 367 |
| 215 | 20240617 | 150700 | 2316937540 | 15720 | 15730 | 15730 | 15720 | 442 |
| 216 | 20240617 | 150600 | 2309984970 | 15740 | 15740 | 15740 | 15700 | 385 |
| 217 | 20240617 | 150500 | 2303926310 | 15740 | 15730 | 15740 | 15730 | 479 |
| 218 | 20240617 | 150400 | 2296386870 | 15720 | 15720 | 15730 | 15720 | 548 |
| 219 | 20240617 | 150300 | 2287768050 | 15720 | 15740 | 15740 | 15720 | 425 |
| 220 | 20240617 | 150200 | 2281081800 | 15740 | 15740 | 15740 | 15740 | 234 |
| 221 | 20240617 | 150100 | 2277398640 | 15720 | 15730 | 15740 | 15720 | 1155 |
| 222 | 20240617 | 150000 | 2259229560 | 15730 | 15730 | 15740 | 15730 | 431 |
| 223 | 20240617 | 145900 | 2252449890 | 15730 | 15730 | 15730 | 15730 | 446 |
| 224 | 20240617 | 145800 | 2245434310 | 15730 | 15710 | 15730 | 15700 | 573 |
| 225 | 20240617 | 145700 | 2236423530 | 15720 | 15710 | 15730 | 15710 | 636 |
| 226 | 20240617 | 145600 | 2226426130 | 15720 | 15720 | 15730 | 15720 | 701 |
| 227 | 20240617 | 145500 | 2215404180 | 15720 | 15720 | 15730 | 15720 | 447 |
| 228 | 20240617 | 145400 | 2208376110 | 15710 | 15740 | 15740 | 15710 | 1259 |
| 229 | 20240617 | 145300 | 2188581640 | 15740 | 15730 | 15740 | 15730 | 469 |
| 230 | 20240617 | 145200 | 2181203910 | 15720 | 15730 | 15730 | 15720 | 491 |
| 231 | 20240617 | 145100 | 2173481080 | 15740 | 15730 | 15740 | 15730 | 1130 |
| 232 | 20240617 | 145000 | 2155700430 | 15730 | 15720 | 15730 | 15720 | 737 |
| 233 | 20240617 | 144900 | 2144112290 | 15730 | 15730 | 15740 | 15730 | 746 |
| 234 | 20240617 | 144800 | 2132374310 | 15740 | 15730 | 15740 | 15730 | 369 |
| 235 | 20240617 | 144700 | 2126567620 | 15730 | 15720 | 15740 | 15720 | 610 |
| 236 | 20240617 | 144600 | 2116973850 | 15730 | 15740 | 15740 | 15720 | 813 |
| 237 | 20240617 | 144500 | 2104182230 | 15740 | 15740 | 15740 | 15730 | 333 |
| 238 | 20240617 | 144400 | 2098941380 | 15740 | 15730 | 15740 | 15720 | 721 |
| 239 | 20240617 | 144300 | 2087597670 | 15720 | 15730 | 15730 | 15720 | 959 |
| 240 | 20240617 | 144200 | 2072516600 | 15720 | 15730 | 15730 | 15720 | 600 |
| 241 | 20240617 | 144100 | 2063079680 | 15730 | 15720 | 15730 | 15720 | 445 |
| 242 | 20240617 | 144000 | 2056081760 | 15730 | 15730 | 15730 | 15720 | 588 |
| 243 | 20240617 | 143900 | 2046833060 | 15730 | 15720 | 15730 | 15720 | 522 |
| 244 | 20240617 | 143800 | 2038624680 | 15710 | 15720 | 15720 | 15710 | 362 |
| 245 | 20240617 | 143700 | 2032934580 | 15710 | 15710 | 15720 | 15710 | 524 |
| 246 | 20240617 | 143600 | 2024700610 | 15710 | 15720 | 15720 | 15700 | 746 |
| 247 | 20240617 | 143500 | 2012978780 | 15720 | 15710 | 15720 | 15710 | 422 |
| 248 | 20240617 | 143400 | 2006346570 | 15710 | 15710 | 15710 | 15700 | 366 |
| 249 | 20240617 | 143300 | 2000597250 | 15710 | 15710 | 15710 | 15700 | 519 |
| 250 | 20240617 | 143200 | 1992444310 | 15710 | 15710 | 15710 | 15700 | 870 |
| 251 | 20240617 | 143100 | 1978779160 | 15700 | 15700 | 15710 | 15700 | 338 |
| 252 | 20240617 | 143000 | 1973470270 | 15710 | 15710 | 15710 | 15700 | 564 |
| 253 | 20240617 | 142900 | 1964610410 | 15710 | 15710 | 15710 | 15700 | 674 |
| 254 | 20240617 | 142800 | 1954022410 | 15710 | 15700 | 15710 | 15700 | 752 |
| 255 | 20240617 | 142700 | 1942215020 | 15700 | 15700 | 15700 | 15690 | 397 |
| 256 | 20240617 | 142600 | 1935982670 | 15700 | 15690 | 15700 | 15690 | 830 |
| 257 | 20240617 | 142500 | 1922952760 | 15700 | 15700 | 15700 | 15690 | 541 |
| 258 | 20240617 | 142400 | 1914459600 | 15700 | 15700 | 15700 | 15690 | 390 |
| 259 | 20240617 | 142300 | 1908337330 | 15700 | 15700 | 15700 | 15690 | 532 |
| 260 | 20240617 | 142200 | 1899985780 | 15700 | 15690 | 15700 | 15690 | 507 |
| 261 | 20240617 | 142100 | 1892028070 | 15690 | 15690 | 15690 | 15680 | 626 |
| 262 | 20240617 | 142000 | 1882206680 | 15680 | 15690 | 15690 | 15680 | 267 |
| 263 | 20240617 | 141900 | 1878018540 | 15690 | 15690 | 15690 | 15680 | 571 |
| 264 | 20240617 | 141800 | 1869060280 | 15690 | 15690 | 15690 | 15680 | 505 |
| 265 | 20240617 | 141700 | 1861137370 | 15690 | 15690 | 15690 | 15680 | 351 |
| 266 | 20240617 | 141600 | 1855630730 | 15690 | 15690 | 15690 | 15680 | 502 |
| 267 | 20240617 | 141500 | 1847754910 | 15690 | 15680 | 15690 | 15680 | 702 |
| 268 | 20240617 | 141400 | 1836741620 | 15690 | 15690 | 15690 | 15680 | 479 |
| 269 | 20240617 | 141300 | 1829226650 | 15690 | 15690 | 15690 | 15680 | 295 |
| 270 | 20240617 | 141200 | 1824598650 | 15690 | 15690 | 15690 | 15680 | 615 |
| 271 | 20240617 | 141100 | 1814950820 | 15690 | 15690 | 15690 | 15680 | 430 |
| 272 | 20240617 | 141000 | 1808204660 | 15680 | 15700 | 15700 | 15680 | 715 |
| 273 | 20240617 | 140900 | 1796984080 | 15700 | 15690 | 15700 | 15690 | 319 |
| 274 | 20240617 | 140800 | 1791976790 | 15690 | 15700 | 15700 | 15690 | 818 |
| 275 | 20240617 | 140700 | 1779139290 | 15700 | 15690 | 15700 | 15690 | 593 |
| 276 | 20240617 | 140600 | 1769829740 | 15700 | 15700 | 15700 | 15690 | 335 |
| 277 | 20240617 | 140500 | 1764570780 | 15700 | 15680 | 15700 | 15680 | 467 |
| 278 | 20240617 | 140400 | 1757242900 | 15670 | 15680 | 15680 | 15670 | 647 |
| 279 | 20240617 | 140300 | 1747099030 | 15680 | 15680 | 15680 | 15670 | 348 |
| 280 | 20240617 | 140200 | 1741642940 | 15680 | 15670 | 15680 | 15670 | 344 |
| 281 | 20240617 | 140100 | 1736249690 | 15670 | 15670 | 15680 | 15660 | 486 |
| 282 | 20240617 | 140000 | 1728632280 | 15670 | 15680 | 15680 | 15670 | 556 |
| 283 | 20240617 | 135900 | 1719914800 | 15670 | 15670 | 15680 | 15670 | 870 |
| 284 | 20240617 | 135800 | 1706279290 | 15670 | 15680 | 15680 | 15670 | 477 |
| 285 | 20240617 | 135700 | 1698800660 | 15680 | 15680 | 15680 | 15670 | 381 |
| 286 | 20240617 | 135600 | 1692827130 | 15680 | 15680 | 15680 | 15670 | 180 |
| 287 | 20240617 | 135500 | 1690005270 | 15680 | 15680 | 15680 | 15670 | 355 |
| 288 | 20240617 | 135400 | 1684439410 | 15670 | 15680 | 15680 | 15670 | 418 |
| 289 | 20240617 | 135300 | 1677886250 | 15680 | 15670 | 15680 | 15670 | 529 |
| 290 | 20240617 | 135200 | 1669593790 | 15670 | 15670 | 15670 | 15660 | 260 |
| 291 | 20240617 | 135100 | 1665520130 | 15670 | 15660 | 15670 | 15660 | 393 |
| 292 | 20240617 | 135000 | 1659362550 | 15670 | 15670 | 15670 | 15660 | 406 |
| 293 | 20240617 | 134900 | 1653001080 | 15670 | 15660 | 15670 | 15660 | 95 |
| 294 | 20240617 | 134800 | 1651513290 | 15650 | 15670 | 15670 | 15650 | 910 |
| 295 | 20240617 | 134700 | 1637263130 | 15670 | 15670 | 15670 | 15660 | 563 |
| 296 | 20240617 | 134600 | 1628441490 | 15660 | 15670 | 15670 | 15660 | 413 |
| 297 | 20240617 | 134500 | 1621970520 | 15670 | 15660 | 15670 | 15660 | 265 |
| 298 | 20240617 | 134400 | 1617818530 | 15660 | 15660 | 15670 | 15660 | 384 |
| 299 | 20240617 | 134300 | 1611802010 | 15660 | 15660 | 15670 | 15660 | 433 |
| 300 | 20240617 | 134200 | 1605017980 | 15660 | 15670 | 15670 | 15660 | 243 |
| 301 | 20240617 | 134100 | 1601211450 | 15670 | 15670 | 15670 | 15660 | 467 |
| 302 | 20240617 | 134000 | 1593894300 | 15670 | 15670 | 15670 | 15660 | 470 |
| 303 | 20240617 | 133900 | 1586529980 | 15670 | 15670 | 15670 | 15660 | 421 |
| 304 | 20240617 | 133800 | 1579934270 | 15660 | 15670 | 15680 | 15660 | 613 |
| 305 | 20240617 | 133700 | 1570327980 | 15680 | 15670 | 15680 | 15670 | 348 |
| 306 | 20240617 | 133600 | 1564871890 | 15680 | 15670 | 15680 | 15660 | 297 |
| 307 | 20240617 | 133500 | 1560217250 | 15670 | 15680 | 15680 | 15670 | 103 |
| 308 | 20240617 | 133400 | 1558602330 | 15670 | 15670 | 15680 | 15660 | 436 |
| 309 | 20240617 | 133300 | 1551769810 | 15680 | 15680 | 15690 | 15680 | 537 |
| 310 | 20240617 | 133200 | 1543346500 | 15680 | 15690 | 15690 | 15680 | 535 |
| 311 | 20240617 | 133100 | 1534953480 | 15690 | 15680 | 15690 | 15680 | 186 |
| 312 | 20240617 | 133000 | 1532036060 | 15680 | 15670 | 15680 | 15670 | 266 |
| 313 | 20240617 | 132900 | 1527866250 | 15670 | 15690 | 15690 | 15670 | 596 |
| 314 | 20240617 | 132800 | 1518520080 | 15690 | 15690 | 15700 | 15680 | 717 |
| 315 | 20240617 | 132700 | 1507271940 | 15690 | 15680 | 15690 | 15680 | 212 |
| 316 | 20240617 | 132600 | 1503946750 | 15690 | 15700 | 15700 | 15690 | 606 |
| 317 | 20240617 | 132500 | 1494438490 | 15700 | 15700 | 15700 | 15690 | 369 |
| 318 | 20240617 | 132400 | 1488646060 | 15700 | 15700 | 15700 | 15690 | 262 |
| 319 | 20240617 | 132300 | 1484533260 | 15690 | 15690 | 15690 | 15680 | 238 |
| 320 | 20240617 | 132200 | 1480799590 | 15680 | 15690 | 15700 | 15680 | 365 |
| 321 | 20240617 | 132100 | 1475071380 | 15700 | 15690 | 15700 | 15690 | 311 |
| 322 | 20240617 | 132000 | 1470191540 | 15690 | 15700 | 15700 | 15690 | 426 |
| 323 | 20240617 | 131900 | 1463507340 | 15700 | 15700 | 15700 | 15690 | 431 |
| 324 | 20240617 | 131800 | 1456741180 | 15700 | 15730 | 15730 | 15690 | 1396 |
| 325 | 20240617 | 131700 | 1434816600 | 15720 | 15730 | 15730 | 15720 | 154 |
| 326 | 20240617 | 131600 | 1432394740 | 15730 | 15720 | 15730 | 15720 | 340 |
| 327 | 20240617 | 131500 | 1427046580 | 15730 | 15730 | 15730 | 15720 | 407 |
| 328 | 20240617 | 131400 | 1420644550 | 15730 | 15730 | 15730 | 15720 | 227 |
| 329 | 20240617 | 131300 | 1417073850 | 15720 | 15720 | 15720 | 15710 | 307 |
| 330 | 20240617 | 131200 | 1412248810 | 15720 | 15710 | 15720 | 15710 | 306 |
| 331 | 20240617 | 131100 | 1407439190 | 15710 | 15720 | 15720 | 15710 | 658 |
| 332 | 20240617 | 131000 | 1397099100 | 15720 | 15710 | 15720 | 15710 | 118 |
| 333 | 20240617 | 130900 | 1395244150 | 15720 | 15720 | 15720 | 15710 | 324 |
| 334 | 20240617 | 130800 | 1390151170 | 15720 | 15720 | 15720 | 15710 | 316 |
| 335 | 20240617 | 130700 | 1385183870 | 15720 | 15710 | 15720 | 15710 | 414 |
| 336 | 20240617 | 130600 | 1378678950 | 15710 | 15710 | 15710 | 15710 | 126 |
| 337 | 20240617 | 130500 | 1376699490 | 15700 | 15710 | 15710 | 15700 | 464 |
| 338 | 20240617 | 130400 | 1369411400 | 15700 | 15700 | 15710 | 15700 | 269 |
| 339 | 20240617 | 130300 | 1365187150 | 15710 | 15730 | 15730 | 15700 | 408 |
| 340 | 20240617 | 130200 | 1358775320 | 15730 | 15730 | 15730 | 15720 | 602 |
| 341 | 20240617 | 130100 | 1349307850 | 15730 | 15730 | 15730 | 15720 | 305 |
| 342 | 20240617 | 130000 | 1344510220 | 15720 | 15730 | 15740 | 15720 | 527 |
| 343 | 20240617 | 125900 | 1336221380 | 15730 | 15720 | 15740 | 15710 | 539 |
| 344 | 20240617 | 125800 | 1327745990 | 15730 | 15740 | 15740 | 15730 | 551 |
| 345 | 20240617 | 125700 | 1319077840 | 15740 | 15750 | 15750 | 15730 | 225 |
| 346 | 20240617 | 125600 | 1315534370 | 15740 | 15750 | 15750 | 15740 | 327 |
| 347 | 20240617 | 125500 | 1310385250 | 15750 | 15720 | 15750 | 15720 | 435 |
| 348 | 20240617 | 125400 | 1303535600 | 15720 | 15740 | 15750 | 15720 | 900 |
| 349 | 20240617 | 125300 | 1289378580 | 15740 | 15730 | 15740 | 15730 | 305 |
| 350 | 20240617 | 125200 | 1284580350 | 15730 | 15730 | 15730 | 15720 | 303 |
| 351 | 20240617 | 125100 | 1279816210 | 15730 | 15720 | 15730 | 15710 | 141 |
| 352 | 20240617 | 125000 | 1277598790 | 15720 | 15730 | 15730 | 15710 | 537 |
| 353 | 20240617 | 124900 | 1269156260 | 15720 | 15730 | 15730 | 15720 | 198 |
| 354 | 20240617 | 124800 | 1266042670 | 15730 | 15740 | 15740 | 15730 | 806 |
| 355 | 20240617 | 124700 | 1253361460 | 15740 | 15740 | 15750 | 15740 | 433 |
| 356 | 20240617 | 124600 | 1246543060 | 15750 | 15750 | 15750 | 15740 | 423 |
| 357 | 20240617 | 124500 | 1239882090 | 15750 | 15750 | 15750 | 15740 | 381 |
| 358 | 20240617 | 124400 | 1233883130 | 15740 | 15730 | 15750 | 15730 | 398 |
| 359 | 20240617 | 124300 | 1227618690 | 15740 | 15730 | 15740 | 15730 | 431 |
| 360 | 20240617 | 124200 | 1220835950 | 15730 | 15740 | 15740 | 15720 | 159 |
| 361 | 20240617 | 124100 | 1218334770 | 15740 | 15730 | 15740 | 15720 | 392 |
| 362 | 20240617 | 124000 | 1212166670 | 15730 | 15730 | 15730 | 15730 | 582 |
| 363 | 20240617 | 123900 | 1203011810 | 15730 | 15720 | 15730 | 15720 | 556 |
| 364 | 20240617 | 123800 | 1194267150 | 15720 | 15720 | 15720 | 15710 | 253 |
| 365 | 20240617 | 123700 | 1190290000 | 15720 | 15720 | 15720 | 15720 | 325 |
| 366 | 20240617 | 123600 | 1185181000 | 15710 | 15720 | 15720 | 15710 | 495 |
| 367 | 20240617 | 123500 | 1177400120 | 15720 | 15710 | 15720 | 15710 | 735 |
| 368 | 20240617 | 123400 | 1165846030 | 15720 | 15720 | 15720 | 15720 | 503 |
| 369 | 20240617 | 123300 | 1157938870 | 15720 | 15710 | 15720 | 15710 | 342 |
| 370 | 20240617 | 123200 | 1152563000 | 15710 | 15720 | 15720 | 15700 | 388 |
| 371 | 20240617 | 123100 | 1146465340 | 15710 | 15710 | 15710 | 15700 | 158 |
| 372 | 20240617 | 123000 | 1143983180 | 15710 | 15710 | 15710 | 15710 | 446 |
| 373 | 20240617 | 122900 | 1136976520 | 15710 | 15710 | 15710 | 15700 | 565 |
| 374 | 20240617 | 122800 | 1128100570 | 15700 | 15710 | 15710 | 15700 | 399 |
| 375 | 20240617 | 122700 | 1121833800 | 15710 | 15700 | 15710 | 15700 | 304 |
| 376 | 20240617 | 122600 | 1117058200 | 15700 | 15700 | 15710 | 15690 | 483 |
| 377 | 20240617 | 122500 | 1109474200 | 15700 | 15700 | 15700 | 15690 | 556 |
| 378 | 20240617 | 122400 | 1100745010 | 15700 | 15700 | 15700 | 15700 | 299 |
| 379 | 20240617 | 122300 | 1096050710 | 15700 | 15700 | 15700 | 15700 | 339 |
| 380 | 20240617 | 122200 | 1090728410 | 15700 | 15690 | 15700 | 15690 | 371 |
| 381 | 20240617 | 122100 | 1084904800 | 15690 | 15700 | 15700 | 15690 | 229 |
| 382 | 20240617 | 122000 | 1081310510 | 15700 | 15700 | 15700 | 15690 | 496 |
| 383 | 20240617 | 121900 | 1073523340 | 15700 | 15700 | 15700 | 15700 | 523 |
| 384 | 20240617 | 121800 | 1065312240 | 15690 | 15700 | 15700 | 15690 | 313 |
| 385 | 20240617 | 121700 | 1060398160 | 15700 | 15700 | 15700 | 15690 | 407 |
| 386 | 20240617 | 121600 | 1054009760 | 15700 | 15710 | 15710 | 15700 | 492 |
| 387 | 20240617 | 121500 | 1046285350 | 15700 | 15700 | 15710 | 15690 | 409 |
| 388 | 20240617 | 121400 | 1039860880 | 15700 | 15700 | 15710 | 15700 | 365 |
| 389 | 20240617 | 121300 | 1034128140 | 15700 | 15700 | 15700 | 15690 | 329 |
| 390 | 20240617 | 121200 | 1028962850 | 15700 | 15700 | 15700 | 15680 | 464 |
| 391 | 20240617 | 121100 | 1021680580 | 15680 | 15700 | 15700 | 15680 | 640 |
| 392 | 20240617 | 121000 | 1011637990 | 15700 | 15700 | 15700 | 15700 | 275 |
| 393 | 20240617 | 120900 | 1007320490 | 15700 | 15660 | 15700 | 15660 | 451 |
| 394 | 20240617 | 120800 | 1000239830 | 15690 | 15700 | 15700 | 15690 | 366 |
| 395 | 20240617 | 120700 | 994494320 | 15700 | 15690 | 15700 | 15660 | 537 |
| 396 | 20240617 | 120600 | 986070280 | 15700 | 15690 | 15700 | 15690 | 504 |
| 397 | 20240617 | 120500 | 978158930 | 15690 | 15690 | 15690 | 15660 | 320 |
| 398 | 20240617 | 120400 | 973138640 | 15680 | 15690 | 15690 | 15660 | 551 |
| 399 | 20240617 | 120300 | 964494010 | 15690 | 15690 | 15690 | 15690 | 129 |
| 400 | 20240617 | 120200 | 962470000 | 15680 | 15690 | 15690 | 15680 | 687 |
| 401 | 20240617 | 120100 | 951692950 | 15690 | 15680 | 15690 | 15680 | 437 |
| 402 | 20240617 | 120000 | 944836610 | 15680 | 15690 | 15690 | 15680 | 335 |
| 403 | 20240617 | 115900 | 939580730 | 15690 | 15680 | 15690 | 15680 | 872 |
| 404 | 20240617 | 115800 | 925904210 | 15670 | 15670 | 15670 | 15670 | 107 |
| 405 | 20240617 | 115700 | 924227520 | 15670 | 15670 | 15670 | 15660 | 424 |
| 406 | 20240617 | 115600 | 917583450 | 15670 | 15670 | 15670 | 15670 | 225 |
| 407 | 20240617 | 115500 | 914057700 | 15670 | 15670 | 15670 | 15660 | 480 |
| 408 | 20240617 | 115400 | 906536110 | 15670 | 15660 | 15670 | 15660 | 480 |
| 409 | 20240617 | 115300 | 899015990 | 15650 | 15650 | 15660 | 15650 | 267 |
| 410 | 20240617 | 115200 | 894836520 | 15660 | 15660 | 15660 | 15640 | 473 |
| 411 | 20240617 | 115100 | 887429380 | 15670 | 15640 | 15670 | 15640 | 140 |
| 412 | 20240617 | 115000 | 885236020 | 15680 | 15680 | 15690 | 15680 | 522 |
| 413 | 20240617 | 114900 | 877047910 | 15680 | 15700 | 15700 | 15590 | 3277 |
| 414 | 20240617 | 114800 | 825825070 | 15690 | 15690 | 15690 | 15680 | 501 |
| 415 | 20240617 | 114700 | 817964390 | 15700 | 15700 | 15700 | 15690 | 576 |
| 416 | 20240617 | 114600 | 808922190 | 15700 | 15700 | 15700 | 15700 | 407 |
| 417 | 20240617 | 114500 | 802532290 | 15700 | 15700 | 15710 | 15700 | 328 |
| 418 | 20240617 | 114400 | 797381770 | 15700 | 15690 | 15720 | 15690 | 401 |
| 419 | 20240617 | 114300 | 791083250 | 15700 | 15720 | 15730 | 15700 | 687 |
| 420 | 20240617 | 114200 | 780288830 | 15720 | 15720 | 15730 | 15710 | 407 |
| 421 | 20240617 | 114100 | 773890970 | 15720 | 15710 | 15720 | 15700 | 537 |
| 422 | 20240617 | 114000 | 765453110 | 15710 | 15700 | 15710 | 15700 | 335 |
| 423 | 20240617 | 113900 | 760190550 | 15700 | 15710 | 15720 | 15700 | 294 |
| 424 | 20240617 | 113800 | 755570740 | 15720 | 15700 | 15720 | 15690 | 3056 |
| 425 | 20240617 | 113700 | 707585420 | 15700 | 15680 | 15700 | 15680 | 352 |
| 426 | 20240617 | 113600 | 702061710 | 15690 | 15680 | 15690 | 15670 | 548 |
| 427 | 20240617 | 113500 | 693469650 | 15690 | 15690 | 15700 | 15680 | 765 |
| 428 | 20240617 | 113400 | 681465180 | 15700 | 15690 | 15700 | 15670 | 282 |
| 429 | 20240617 | 113300 | 677040550 | 15690 | 15680 | 15690 | 15680 | 435 |
| 430 | 20240617 | 113200 | 670216610 | 15680 | 15680 | 15680 | 15660 | 565 |
| 431 | 20240617 | 113100 | 661357640 | 15680 | 15650 | 15680 | 15640 | 1087 |
| 432 | 20240617 | 113000 | 644327720 | 15640 | 15620 | 15660 | 15620 | 2436 |
| 433 | 20240617 | 112900 | 606224160 | 15610 | 15620 | 15620 | 15580 | 1443 |
| 434 | 20240617 | 112800 | 583712720 | 15610 | 15620 | 15620 | 15600 | 501 |
| 435 | 20240617 | 112700 | 575893110 | 15600 | 15570 | 15640 | 15570 | 3754 |
| 436 | 20240617 | 112600 | 517315880 | 15570 | 15580 | 15580 | 15570 | 680 |
| 437 | 20240617 | 112500 | 506723500 | 15600 | 15550 | 15600 | 15550 | 3049 |
| 438 | 20240617 | 112400 | 459234080 | 15550 | 15550 | 15550 | 15550 | 221 |
| 439 | 20240617 | 112300 | 455797530 | 15550 | 15540 | 15550 | 15540 | 439 |
| 440 | 20240617 | 112200 | 448971180 | 15540 | 15540 | 15560 | 15540 | 428 |
| 441 | 20240617 | 112100 | 442315710 | 15550 | 15550 | 15560 | 15550 | 940 |
| 442 | 20240617 | 112000 | 427693250 | 15550 | 15540 | 15550 | 15540 | 645 |
| 443 | 20240617 | 111900 | 417665830 | 15540 | 15500 | 15540 | 15500 | 3715 |
| 444 | 20240617 | 111800 | 360007590 | 15500 | 15490 | 15500 | 15490 | 614 |
| 445 | 20240617 | 111700 | 350494610 | 15500 | 15490 | 15500 | 15490 | 330 |
| 446 | 20240617 | 111600 | 345379720 | 15500 | 15480 | 15500 | 15480 | 496 |
| 447 | 20240617 | 111500 | 337693720 | 15490 | 15470 | 15490 | 15470 | 747 |
| 448 | 20240617 | 111400 | 326128580 | 15460 | 15460 | 15480 | 15450 | 176 |
| 449 | 20240617 | 111300 | 323406680 | 15480 | 15440 | 15480 | 15440 | 3507 |
| 450 | 20240617 | 111200 | 269214420 | 15450 | 15440 | 15450 | 15440 | 923 |
| 451 | 20240617 | 111100 | 254955070 | 15450 | 15440 | 15450 | 15440 | 410 |
| 452 | 20240617 | 111000 | 248622640 | 15440 | 15440 | 15440 | 15440 | 91 |
| 453 | 20240617 | 110900 | 247217600 | 15430 | 15420 | 15430 | 15420 | 354 |
| 454 | 20240617 | 110800 | 241757430 | 15420 | 15420 | 15420 | 15420 | 572 |
| 455 | 20240617 | 110700 | 232937190 | 15420 | 15400 | 15420 | 15390 | 3209 |
| 456 | 20240617 | 110600 | 183517360 | 15390 | 15380 | 15390 | 15380 | 264 |
| 457 | 20240617 | 110500 | 179454410 | 15380 | 15370 | 15380 | 15350 | 352 |
| 458 | 20240617 | 110400 | 174043670 | 15360 | 15360 | 15360 | 15360 | 0 |
| 459 | 20240617 | 110300 | 174043670 | 15360 | 15360 | 15360 | 15360 | 37 |
| 460 | 20240617 | 110200 | 173475350 | 15360 | 15360 | 15360 | 15360 | 1 |
| 461 | 20240617 | 110100 | 173459990 | 15350 | 15350 | 15350 | 15350 | 0 |
| 462 | 20240617 | 110000 | 173459990 | 15350 | 15350 | 15350 | 15350 | 2 |
| 463 | 20240617 | 105900 | 173429290 | 15360 | 15360 | 15360 | 15360 | 0 |
| 464 | 20240617 | 105800 | 173429290 | 15360 | 15360 | 15360 | 15350 | 39 |
| 465 | 20240617 | 105700 | 172830330 | 15360 | 15360 | 15360 | 15360 | 0 |
| 466 | 20240617 | 105600 | 172830330 | 15360 | 15360 | 15360 | 15360 | 1 |
| 467 | 20240617 | 105500 | 172814970 | 15360 | 15350 | 15360 | 15350 | 59 |
| 468 | 20240617 | 105400 | 171909310 | 15360 | 15360 | 15360 | 15350 | 3011 |
| 469 | 20240617 | 105300 | 125687260 | 15360 | 15360 | 15360 | 15360 | 0 |
| 470 | 20240617 | 105200 | 125687260 | 15360 | 15360 | 15360 | 15360 | 7 |
| 471 | 20240617 | 105100 | 125579740 | 15360 | 15360 | 15360 | 15360 | 0 |
| 472 | 20240617 | 105000 | 125579740 | 15360 | 15360 | 15360 | 15360 | 7 |
| 473 | 20240617 | 104900 | 125472220 | 15360 | 15360 | 15360 | 15360 | 7 |
| 474 | 20240617 | 104800 | 125364700 | 15360 | 15360 | 15360 | 15360 | 0 |
| 475 | 20240617 | 104700 | 125364700 | 15360 | 15360 | 15360 | 15360 | 10 |
| 476 | 20240617 | 104600 | 125211100 | 15360 | 15360 | 15360 | 15360 | 0 |
| 477 | 20240617 | 104500 | 125211100 | 15360 | 15360 | 15360 | 15360 | 1 |
| 478 | 20240617 | 104400 | 125195740 | 15370 | 15370 | 15370 | 15370 | 50 |
| 479 | 20240617 | 104300 | 124427240 | 15370 | 15370 | 15370 | 15370 | 0 |
| 480 | 20240617 | 104200 | 124427240 | 15370 | 15370 | 15370 | 15370 | 0 |
| 481 | 20240617 | 104100 | 124427240 | 15370 | 15370 | 15370 | 15370 | 0 |
| 482 | 20240617 | 104000 | 124427240 | 15370 | 15370 | 15370 | 15370 | 66 |
| 483 | 20240617 | 103900 | 123412820 | 15370 | 15370 | 15370 | 15370 | 13 |
| 484 | 20240617 | 103800 | 123213010 | 15370 | 15370 | 15370 | 15360 | 110 |
| 485 | 20240617 | 103700 | 121522970 | 15370 | 15370 | 15370 | 15370 | 1 |
| 486 | 20240617 | 103600 | 121507600 | 15390 | 15390 | 15390 | 15390 | 0 |
| 487 | 20240617 | 103500 | 121507600 | 15390 | 15380 | 15390 | 15380 | 13 |
| 488 | 20240617 | 103400 | 121307550 | 15390 | 15380 | 15390 | 15380 | 10 |
| 489 | 20240617 | 103300 | 121153730 | 15370 | 15370 | 15390 | 15370 | 311 |
| 490 | 20240617 | 103200 | 116370730 | 15360 | 15360 | 15360 | 15360 | 15 |
| 491 | 20240617 | 103100 | 116140330 | 15360 | 15360 | 15360 | 15360 | 0 |
| 492 | 20240617 | 103000 | 116140330 | 15360 | 15360 | 15360 | 15350 | 8 |
| 493 | 20240617 | 102900 | 116017460 | 15360 | 15350 | 15370 | 15350 | 345 |
| 494 | 20240617 | 102800 | 110721660 | 15360 | 15360 | 15360 | 15360 | 0 |
| 495 | 20240617 | 102700 | 110721660 | 15360 | 15370 | 15370 | 15360 | 5 |
| 496 | 20240617 | 102600 | 110644850 | 15360 | 15360 | 15360 | 15360 | 23 |
| 497 | 20240617 | 102500 | 110291570 | 15360 | 15360 | 15360 | 15360 | 1 |
| 498 | 20240617 | 102400 | 110276210 | 15350 | 15350 | 15350 | 15350 | 0 |
| 499 | 20240617 | 102300 | 110276210 | 15350 | 15350 | 15350 | 15350 | 0 |
| 500 | 20240617 | 102200 | 110276210 | 15350 | 15360 | 15360 | 15350 | 385 |
| 501 | 20240617 | 102100 | 104366140 | 15370 | 15370 | 15370 | 15370 | 1 |
| 502 | 20240617 | 102000 | 104350770 | 15370 | 15370 | 15370 | 15370 | 1 |
| 503 | 20240617 | 101900 | 104335400 | 15370 | 15370 | 15370 | 15370 | 210 |
| 504 | 20240617 | 101800 | 101107700 | 15380 | 15370 | 15380 | 15370 | 16 |
| 505 | 20240617 | 101700 | 100861680 | 15370 | 15370 | 15370 | 15370 | 27 |
| 506 | 20240617 | 101600 | 100446690 | 15380 | 15360 | 15380 | 15360 | 451 |
| 507 | 20240617 | 101500 | 93519210 | 15360 | 15360 | 15370 | 15360 | 22 |
| 508 | 20240617 | 101400 | 93181180 | 15370 | 15360 | 15370 | 15360 | 7 |
| 509 | 20240617 | 101300 | 93073650 | 15370 | 15370 | 15370 | 15370 | 3 |
| 510 | 20240617 | 101200 | 93027540 | 15360 | 15370 | 15370 | 15360 | 580 |
| 511 | 20240617 | 101100 | 84118650 | 15380 | 15380 | 15380 | 15380 | 0 |
| 512 | 20240617 | 101000 | 84118650 | 15380 | 15380 | 15380 | 15380 | 1 |
| 513 | 20240617 | 100900 | 84103270 | 15370 | 15350 | 15370 | 15350 | 200 |
| 514 | 20240617 | 100800 | 81032670 | 15350 | 15390 | 15390 | 15350 | 294 |
| 515 | 20240617 | 100700 | 76515930 | 15380 | 15380 | 15380 | 15380 | 87 |
| 516 | 20240617 | 100600 | 75177870 | 15390 | 15390 | 15390 | 15390 | 14 |
| 517 | 20240617 | 100500 | 74962410 | 15390 | 15390 | 15390 | 15390 | 8 |
| 518 | 20240617 | 100400 | 74839290 | 15390 | 15380 | 15390 | 15380 | 9 |
| 519 | 20240617 | 100300 | 74700860 | 15390 | 15390 | 15390 | 15390 | 10 |
| 520 | 20240617 | 100200 | 74546960 | 15400 | 15400 | 15400 | 15400 | 4 |
| 521 | 20240617 | 100100 | 74485360 | 15400 | 15400 | 15400 | 15400 | 3 |
| 522 | 20240617 | 100000 | 74439160 | 15400 | 15410 | 15410 | 15400 | 12 |
| 523 | 20240617 | 095900 | 74254340 | 15400 | 15400 | 15410 | 15400 | 20 |
| 524 | 20240617 | 095800 | 73946180 | 15400 | 15400 | 15400 | 15400 | 10 |
| 525 | 20240617 | 095700 | 73792180 | 15400 | 15390 | 15400 | 15390 | 4 |
| 526 | 20240617 | 095600 | 73730600 | 15390 | 15390 | 15400 | 15380 | 205 |
| 527 | 20240617 | 095500 | 70574650 | 15390 | 15390 | 15390 | 15390 | 3 |
| 528 | 20240617 | 095400 | 70528480 | 15390 | 15390 | 15390 | 15380 | 1825 |
| 529 | 20240617 | 095300 | 42459870 | 15390 | 15390 | 15390 | 15390 | 0 |
| 530 | 20240617 | 095200 | 42459870 | 15390 | 15390 | 15390 | 15390 | 0 |
| 531 | 20240617 | 095100 | 42459870 | 15390 | 15390 | 15390 | 15390 | 2 |
| 532 | 20240617 | 095000 | 42429090 | 15410 | 15410 | 15410 | 15410 | 0 |
| 533 | 20240617 | 094900 | 42429090 | 15410 | 15420 | 15420 | 15410 | 11 |
| 534 | 20240617 | 094800 | 42259570 | 15420 | 15400 | 15420 | 15400 | 199 |
| 535 | 20240617 | 094700 | 39193040 | 15400 | 15400 | 15400 | 15400 | 3 |
| 536 | 20240617 | 094600 | 39146840 | 15400 | 15400 | 15400 | 15400 | 1 |
| 537 | 20240617 | 094500 | 39131440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 538 | 20240617 | 094400 | 39131440 | 15400 | 15400 | 15400 | 15400 | 34 |
| 539 | 20240617 | 094300 | 38607840 | 15400 | 15400 | 15400 | 15400 | 3 |
| 540 | 20240617 | 094200 | 38561640 | 15400 | 15400 | 15400 | 15400 | 3 |
| 541 | 20240617 | 094100 | 38515440 | 15400 | 15410 | 15410 | 15400 | 81 |
| 542 | 20240617 | 094000 | 37268020 | 15420 | 15410 | 15420 | 15410 | 2 |
| 543 | 20240617 | 093900 | 37237190 | 15410 | 15410 | 15410 | 15410 | 10 |
| 544 | 20240617 | 093800 | 37083090 | 15410 | 15410 | 15410 | 15410 | 3 |
| 545 | 20240617 | 093700 | 37036860 | 15410 | 15410 | 15410 | 15410 | 5 |
| 546 | 20240617 | 093600 | 36959810 | 15410 | 15410 | 15410 | 15410 | 1 |
| 547 | 20240617 | 093500 | 36944400 | 15410 | 15380 | 15410 | 15380 | 295 |
| 548 | 20240617 | 093400 | 32407140 | 15410 | 15400 | 15410 | 15400 | 61 |
| 549 | 20240617 | 093300 | 31467580 | 15390 | 15390 | 15390 | 15390 | 15 |
| 550 | 20240617 | 093200 | 31236730 | 15390 | 15390 | 15390 | 15390 | 0 |
| 551 | 20240617 | 093100 | 31236730 | 15390 | 15390 | 15390 | 15390 | 0 |
| 552 | 20240617 | 093000 | 31236730 | 15390 | 15380 | 15390 | 15380 | 42 |
| 553 | 20240617 | 092900 | 30590380 | 15380 | 15380 | 15380 | 15380 | 36 |
| 554 | 20240617 | 092800 | 30036700 | 15390 | 15400 | 15400 | 15390 | 34 |
| 555 | 20240617 | 092700 | 29513120 | 15410 | 15410 | 15410 | 15410 | 106 |
| 556 | 20240617 | 092600 | 27879660 | 15410 | 15410 | 15410 | 15410 | 1 |
| 557 | 20240617 | 092500 | 27864250 | 15410 | 15420 | 15420 | 15410 | 4 |
| 558 | 20240617 | 092400 | 27802580 | 15420 | 15420 | 15420 | 15420 | 5 |
| 559 | 20240617 | 092300 | 27725480 | 15420 | 15420 | 15420 | 15420 | 1 |
| 560 | 20240617 | 092200 | 27710060 | 15420 | 15420 | 15420 | 15420 | 0 |
| 561 | 20240617 | 092100 | 27710060 | 15420 | 15420 | 15420 | 15420 | 0 |
| 562 | 20240617 | 092000 | 27710060 | 15420 | 15420 | 15420 | 15420 | 0 |
| 563 | 20240617 | 091900 | 27710060 | 15420 | 15420 | 15420 | 15420 | 0 |
| 564 | 20240617 | 091800 | 27710060 | 15420 | 15420 | 15420 | 15420 | 292 |
| 565 | 20240617 | 091700 | 23207420 | 15420 | 15420 | 15420 | 15420 | 0 |
| 566 | 20240617 | 091600 | 23207420 | 15420 | 15420 | 15420 | 15420 | 67 |
| 567 | 20240617 | 091500 | 22174280 | 15420 | 15420 | 15420 | 15420 | 6 |
| 568 | 20240617 | 091400 | 22081760 | 15410 | 15410 | 15410 | 15410 | 0 |
| 569 | 20240617 | 091300 | 22081760 | 15410 | 15410 | 15410 | 15410 | 0 |
| 570 | 20240617 | 091200 | 22081760 | 15410 | 15410 | 15410 | 15410 | 19 |
| 571 | 20240617 | 091100 | 21788970 | 15410 | 15410 | 15410 | 15410 | 5 |
| 572 | 20240617 | 091000 | 21711920 | 15420 | 15420 | 15420 | 15410 | 29 |
| 573 | 20240617 | 090900 | 21264750 | 15420 | 15370 | 15420 | 15370 | 538 |
| 574 | 20240617 | 090800 | 12975890 | 15370 | 15410 | 15410 | 15360 | 122 |
| 575 | 20240617 | 090700 | 11101380 | 15410 | 15420 | 15420 | 15370 | 509 |
| 576 | 20240617 | 090600 | 3268850 | 15430 | 15420 | 15430 | 15420 | 87 |
| 577 | 20240617 | 090500 | 1927200 | 15420 | 15420 | 15420 | 15390 | 21 |
| 578 | 20240617 | 090400 | 1603680 | 15420 | 15420 | 15420 | 15420 | 12 |
| 579 | 20240617 | 090300 | 1418640 | 15420 | 15420 | 15420 | 15420 | 13 |
| 580 | 20240617 | 090200 | 1218180 | 15420 | 15420 | 15420 | 15420 | 13 |
| 581 | 20240617 | 090100 | 1017720 | 15420 | 15420 | 15420 | 15420 | 13 |
| 582 | 20240617 | 090000 | 817260 | 15420 | 15420 | 15420 | 15420 | 53 |