31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 3 | 20240103 | 183900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20240103 | 183800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20240103 | 183700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20240103 | 183600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20240103 | 183500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20240103 | 183400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20240103 | 183300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20240103 | 183200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20240103 | 183100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20240103 | 183000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20240103 | 182900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20240103 | 182800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20240103 | 182700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20240103 | 182600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20240103 | 182500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20240103 | 182400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20240103 | 182300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20240103 | 182200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20240103 | 182100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20240103 | 182000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20240103 | 181900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20240103 | 181800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20240103 | 181700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20240103 | 181600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20240103 | 181500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20240103 | 181400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20240103 | 181300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20240103 | 181200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20240103 | 181100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20240103 | 181000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 33 | 20240103 | 180900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20240103 | 180800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20240103 | 180700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20240103 | 180600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20240103 | 180500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20240103 | 180400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20240103 | 180300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20240103 | 180200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20240103 | 180100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20240103 | 180000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20240103 | 175900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20240103 | 175800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20240103 | 175700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20240103 | 175600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20240103 | 175500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20240103 | 175400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20240103 | 175300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20240103 | 175200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20240103 | 175100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20240103 | 175000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20240103 | 174900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20240103 | 174800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20240103 | 174700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20240103 | 174600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20240103 | 174500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20240103 | 174400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20240103 | 174300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20240103 | 174200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20240103 | 174100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20240103 | 174000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 63 | 20240103 | 173900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20240103 | 173800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20240103 | 173700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20240103 | 173600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20240103 | 173500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20240103 | 173400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20240103 | 173300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20240103 | 173200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20240103 | 173100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20240103 | 173000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20240103 | 172900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20240103 | 172800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20240103 | 172700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20240103 | 172600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20240103 | 172500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20240103 | 172400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20240103 | 172300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20240103 | 172200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20240103 | 172100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20240103 | 172000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20240103 | 171900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20240103 | 171800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20240103 | 171700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20240103 | 171600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20240103 | 171500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20240103 | 171400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20240103 | 171300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20240103 | 171200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20240103 | 171100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20240103 | 171000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 93 | 20240103 | 170900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20240103 | 170800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20240103 | 170700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20240103 | 170600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20240103 | 170500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20240103 | 170400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20240103 | 170300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20240103 | 170200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20240103 | 170100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20240103 | 170000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20240103 | 165900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20240103 | 165800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20240103 | 165700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20240103 | 165600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20240103 | 165500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20240103 | 165400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20240103 | 165300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20240103 | 165200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20240103 | 165100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20240103 | 165000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20240103 | 164900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20240103 | 164800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20240103 | 164700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20240103 | 164600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20240103 | 164500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20240103 | 164400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20240103 | 164300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20240103 | 164200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20240103 | 164100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20240103 | 164000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 123 | 20240103 | 163900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20240103 | 163800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20240103 | 163700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20240103 | 163600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20240103 | 163500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20240103 | 163400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20240103 | 163300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20240103 | 163200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20240103 | 163100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20240103 | 163000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20240103 | 162900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20240103 | 162800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20240103 | 162700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20240103 | 162600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20240103 | 162500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20240103 | 162400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20240103 | 162300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20240103 | 162200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20240103 | 162100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20240103 | 162000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20240103 | 161900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20240103 | 161800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20240103 | 161700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20240103 | 161600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20240103 | 161500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20240103 | 161400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20240103 | 161300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20240103 | 161200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20240103 | 161100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20240103 | 161000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 153 | 20240103 | 160900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20240103 | 160800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20240103 | 160700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20240103 | 160600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20240103 | 160500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20240103 | 160400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20240103 | 160300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20240103 | 160200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20240103 | 160100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20240103 | 160000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20240103 | 155900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20240103 | 155800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20240103 | 155700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20240103 | 155600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20240103 | 155500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20240103 | 155400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20240103 | 155300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20240103 | 155200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20240103 | 155100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20240103 | 155000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20240103 | 154900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20240103 | 154800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20240103 | 154700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20240103 | 154600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20240103 | 154500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20240103 | 154400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20240103 | 154300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20240103 | 154200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20240103 | 154100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20240103 | 154000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 183 | 20240103 | 153900 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20240103 | 153800 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20240103 | 153700 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20240103 | 153600 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20240103 | 153500 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20240103 | 153400 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20240103 | 153300 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20240103 | 153200 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20240103 | 153100 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20240103 | 153000 | 16888427700 | 81700 | 81700 | 81700 | 81700 | 17630 |
| 193 | 20240103 | 152900 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240103 | 152800 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240103 | 152700 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240103 | 152600 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240103 | 152500 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240103 | 152400 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240103 | 152300 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240103 | 152200 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240103 | 152100 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240103 | 152000 | 15448056700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240103 | 151900 | 15448056700 | 81900 | 81900 | 82300 | 81900 | 324 |
| 204 | 20240103 | 151800 | 15421479500 | 81900 | 81800 | 82300 | 81800 | 5008 |
| 205 | 20240103 | 151700 | 15011260400 | 81800 | 81900 | 81900 | 81800 | 175 |
| 206 | 20240103 | 151600 | 14996936300 | 81900 | 81800 | 81900 | 81800 | 165 |
| 207 | 20240103 | 151500 | 14983433000 | 81800 | 81900 | 81900 | 81800 | 214 |
| 208 | 20240103 | 151400 | 14965911300 | 81800 | 81900 | 81900 | 81800 | 168 |
| 209 | 20240103 | 151300 | 14952162200 | 81800 | 81900 | 81900 | 81800 | 382 |
| 210 | 20240103 | 151200 | 14920894800 | 81900 | 81900 | 81900 | 81800 | 553 |
| 211 | 20240103 | 151100 | 14875618500 | 81800 | 81800 | 81900 | 81800 | 253 |
| 212 | 20240103 | 151000 | 14854903600 | 81800 | 81800 | 81900 | 81800 | 863 |
| 213 | 20240103 | 150900 | 14784271400 | 81800 | 81900 | 81900 | 81800 | 279 |
| 214 | 20240103 | 150800 | 14761443100 | 81800 | 81800 | 81900 | 81800 | 214 |
| 215 | 20240103 | 150700 | 14743935300 | 81900 | 81800 | 81900 | 81800 | 1689 |
| 216 | 20240103 | 150600 | 14605627400 | 81800 | 81800 | 81900 | 81800 | 280 |
| 217 | 20240103 | 150500 | 14582719300 | 81800 | 81900 | 82000 | 81800 | 832 |
| 218 | 20240103 | 150400 | 14514597300 | 81900 | 81900 | 82100 | 81900 | 293 |
| 219 | 20240103 | 150300 | 14490576500 | 82000 | 82100 | 82100 | 82000 | 66 |
| 220 | 20240103 | 150200 | 14485161800 | 82100 | 82000 | 82100 | 81900 | 397 |
| 221 | 20240103 | 150100 | 14452603500 | 81900 | 82100 | 82100 | 81900 | 2630 |
| 222 | 20240103 | 150000 | 14237057500 | 82100 | 82000 | 82100 | 82000 | 368 |
| 223 | 20240103 | 145900 | 14206878300 | 82100 | 82100 | 82200 | 82000 | 123 |
| 224 | 20240103 | 145800 | 14196781100 | 82000 | 82200 | 82200 | 82000 | 479 |
| 225 | 20240103 | 145700 | 14157459100 | 82200 | 82100 | 82200 | 82100 | 751 |
| 226 | 20240103 | 145600 | 14095784500 | 82000 | 82000 | 82100 | 82000 | 176 |
| 227 | 20240103 | 145500 | 14081348700 | 82000 | 81900 | 82000 | 81900 | 438 |
| 228 | 20240103 | 145400 | 14045456900 | 82000 | 82000 | 82000 | 81900 | 303 |
| 229 | 20240103 | 145300 | 14020625500 | 82000 | 81900 | 82000 | 81900 | 391 |
| 230 | 20240103 | 145200 | 13988577300 | 81900 | 81900 | 82000 | 81900 | 339 |
| 231 | 20240103 | 145100 | 13960804100 | 81900 | 81900 | 82000 | 81900 | 270 |
| 232 | 20240103 | 145000 | 13938685600 | 82000 | 82000 | 82000 | 81900 | 54 |
| 233 | 20240103 | 144900 | 13934258300 | 82000 | 82000 | 82100 | 81900 | 227 |
| 234 | 20240103 | 144800 | 13915642900 | 82000 | 82000 | 82100 | 81900 | 754 |
| 235 | 20240103 | 144700 | 13853862200 | 82000 | 82000 | 82000 | 81900 | 784 |
| 236 | 20240103 | 144600 | 13789578300 | 82000 | 81900 | 82000 | 81900 | 299 |
| 237 | 20240103 | 144500 | 13765066800 | 81900 | 82000 | 82000 | 81900 | 313 |
| 238 | 20240103 | 144400 | 13739426200 | 82000 | 82000 | 82000 | 81900 | 169 |
| 239 | 20240103 | 144300 | 13725576300 | 82000 | 82100 | 82100 | 82000 | 150 |
| 240 | 20240103 | 144200 | 13713274800 | 82000 | 82000 | 82100 | 82000 | 62 |
| 241 | 20240103 | 144100 | 13708188500 | 82100 | 82000 | 82100 | 82000 | 426 |
| 242 | 20240103 | 144000 | 13673255000 | 82100 | 82100 | 82100 | 82000 | 59 |
| 243 | 20240103 | 143900 | 13668415400 | 82100 | 82100 | 82100 | 82000 | 85 |
| 244 | 20240103 | 143800 | 13661440700 | 82100 | 82000 | 82200 | 82000 | 604 |
| 245 | 20240103 | 143700 | 13611851400 | 82100 | 82000 | 82100 | 82000 | 1466 |
| 246 | 20240103 | 143600 | 13491634200 | 81900 | 82000 | 82000 | 81900 | 1395 |
| 247 | 20240103 | 143500 | 13377248800 | 82000 | 82100 | 82100 | 82000 | 148 |
| 248 | 20240103 | 143400 | 13365098100 | 82000 | 82100 | 82100 | 82000 | 326 |
| 249 | 20240103 | 143300 | 13338341900 | 82100 | 82100 | 82100 | 82000 | 230 |
| 250 | 20240103 | 143200 | 13319459200 | 82100 | 82100 | 82100 | 82000 | 501 |
| 251 | 20240103 | 143100 | 13278337000 | 82000 | 82000 | 82100 | 82000 | 491 |
| 252 | 20240103 | 143000 | 13238035400 | 82000 | 82100 | 82200 | 82000 | 175 |
| 253 | 20240103 | 142900 | 13223672800 | 82000 | 81900 | 82100 | 81900 | 87 |
| 254 | 20240103 | 142800 | 13216543300 | 81900 | 82000 | 82000 | 81900 | 1733 |
| 255 | 20240103 | 142700 | 13074460900 | 82000 | 81900 | 82000 | 81900 | 173 |
| 256 | 20240103 | 142600 | 13060284300 | 82000 | 81900 | 82000 | 81900 | 86 |
| 257 | 20240103 | 142500 | 13053232600 | 82000 | 81900 | 82000 | 81900 | 46 |
| 258 | 20240103 | 142400 | 13049464500 | 82000 | 82000 | 82000 | 81900 | 14 |
| 259 | 20240103 | 142300 | 13048316700 | 82000 | 82000 | 82000 | 81900 | 63 |
| 260 | 20240103 | 142200 | 13043155000 | 81900 | 82000 | 82000 | 81900 | 113 |
| 261 | 20240103 | 142100 | 13033889300 | 81900 | 82000 | 82000 | 81900 | 61 |
| 262 | 20240103 | 142000 | 13028892500 | 81900 | 82100 | 82100 | 81900 | 61 |
| 263 | 20240103 | 141900 | 13023894500 | 82100 | 81900 | 82100 | 81900 | 370 |
| 264 | 20240103 | 141800 | 12993576400 | 81900 | 81900 | 82000 | 81900 | 1245 |
| 265 | 20240103 | 141700 | 12891610000 | 81900 | 82000 | 82000 | 81900 | 255 |
| 266 | 20240103 | 141600 | 12870724400 | 82000 | 81900 | 82000 | 81900 | 69 |
| 267 | 20240103 | 141500 | 12865071200 | 82000 | 82000 | 82000 | 82000 | 18 |
| 268 | 20240103 | 141400 | 12863595200 | 82000 | 81800 | 82000 | 81800 | 524 |
| 269 | 20240103 | 141300 | 12820683400 | 81900 | 81900 | 81900 | 81800 | 427 |
| 270 | 20240103 | 141200 | 12785712300 | 81800 | 81900 | 81900 | 81800 | 66 |
| 271 | 20240103 | 141100 | 12780311000 | 81900 | 81900 | 81900 | 81800 | 300 |
| 272 | 20240103 | 141000 | 12755745600 | 81800 | 81900 | 82000 | 81800 | 884 |
| 273 | 20240103 | 140900 | 12683350300 | 81900 | 81900 | 82000 | 81900 | 298 |
| 274 | 20240103 | 140800 | 12658942200 | 82000 | 82000 | 82000 | 81900 | 577 |
| 275 | 20240103 | 140700 | 12611647100 | 82000 | 81900 | 82000 | 81900 | 45 |
| 276 | 20240103 | 140600 | 12607961300 | 82000 | 81800 | 82000 | 81800 | 518 |
| 277 | 20240103 | 140500 | 12565519100 | 81900 | 81900 | 82000 | 81800 | 597 |
| 278 | 20240103 | 140400 | 12516622300 | 81900 | 82000 | 82000 | 81900 | 83 |
| 279 | 20240103 | 140300 | 12509824100 | 82000 | 81900 | 82000 | 81900 | 59 |
| 280 | 20240103 | 140200 | 12504990100 | 81900 | 81800 | 81900 | 81800 | 575 |
| 281 | 20240103 | 140100 | 12457898000 | 81900 | 82000 | 82000 | 81900 | 226 |
| 282 | 20240103 | 140000 | 12439387600 | 81900 | 81900 | 82200 | 81800 | 399 |
| 283 | 20240103 | 135900 | 12406702800 | 81800 | 82000 | 82000 | 81800 | 1064 |
| 284 | 20240103 | 135800 | 12319568400 | 81900 | 81900 | 82000 | 81900 | 329 |
| 285 | 20240103 | 135700 | 12292620700 | 81900 | 81900 | 82000 | 81900 | 280 |
| 286 | 20240103 | 135600 | 12269687700 | 81900 | 81900 | 81900 | 81900 | 207 |
| 287 | 20240103 | 135500 | 12252734400 | 82000 | 81900 | 82100 | 81900 | 428 |
| 288 | 20240103 | 135400 | 12217641600 | 81900 | 82000 | 82100 | 81900 | 475 |
| 289 | 20240103 | 135300 | 12178695100 | 82000 | 82100 | 82100 | 82000 | 235 |
| 290 | 20240103 | 135200 | 12159411400 | 82100 | 82100 | 82100 | 82000 | 263 |
| 291 | 20240103 | 135100 | 12137823200 | 82100 | 82000 | 82100 | 82000 | 36 |
| 292 | 20240103 | 135000 | 12134868300 | 82100 | 82100 | 82100 | 82000 | 373 |
| 293 | 20240103 | 134900 | 12104268300 | 82000 | 82000 | 82100 | 81900 | 345 |
| 294 | 20240103 | 134800 | 12075977800 | 81900 | 82000 | 82200 | 81900 | 363 |
| 295 | 20240103 | 134700 | 12046201600 | 82100 | 81900 | 82100 | 81900 | 645 |
| 296 | 20240103 | 134600 | 11993342700 | 81900 | 81900 | 82000 | 81900 | 395 |
| 297 | 20240103 | 134500 | 11960991400 | 81900 | 81800 | 81900 | 81800 | 770 |
| 298 | 20240103 | 134400 | 11897938100 | 81800 | 81900 | 81900 | 81800 | 343 |
| 299 | 20240103 | 134300 | 11869854900 | 81900 | 81900 | 82100 | 81900 | 1099 |
| 300 | 20240103 | 134200 | 11779809700 | 81900 | 81900 | 82000 | 81900 | 575 |
| 301 | 20240103 | 134100 | 11732716600 | 82000 | 82000 | 82000 | 81900 | 404 |
| 302 | 20240103 | 134000 | 11699608500 | 81900 | 81800 | 82000 | 81800 | 1225 |
| 303 | 20240103 | 133900 | 11599285800 | 81900 | 81800 | 82000 | 81800 | 118 |
| 304 | 20240103 | 133800 | 11589626600 | 81900 | 81800 | 81900 | 81800 | 1089 |
| 305 | 20240103 | 133700 | 11500518800 | 81800 | 82000 | 82000 | 81800 | 117 |
| 306 | 20240103 | 133600 | 11490944600 | 81800 | 81800 | 82100 | 81800 | 1027 |
| 307 | 20240103 | 133500 | 11406924500 | 81800 | 81800 | 81900 | 81700 | 385 |
| 308 | 20240103 | 133400 | 11375432300 | 81800 | 81700 | 81800 | 81700 | 1263 |
| 309 | 20240103 | 133300 | 11272192400 | 81700 | 81700 | 81800 | 81700 | 268 |
| 310 | 20240103 | 133200 | 11250291200 | 81700 | 81700 | 81800 | 81700 | 742 |
| 311 | 20240103 | 133100 | 11189620100 | 81700 | 81800 | 81800 | 81700 | 1474 |
| 312 | 20240103 | 133000 | 11069064300 | 81800 | 81800 | 81900 | 81800 | 657 |
| 313 | 20240103 | 132900 | 11015320300 | 81900 | 81900 | 82000 | 81800 | 1592 |
| 314 | 20240103 | 132800 | 10884943200 | 81900 | 81900 | 82000 | 81900 | 332 |
| 315 | 20240103 | 132700 | 10857750700 | 81900 | 82000 | 82100 | 81900 | 3231 |
| 316 | 20240103 | 132600 | 10592815200 | 82000 | 82000 | 82100 | 82000 | 902 |
| 317 | 20240103 | 132500 | 10518796200 | 82100 | 82000 | 82100 | 82000 | 832 |
| 318 | 20240103 | 132400 | 10450513000 | 82000 | 82100 | 82100 | 82000 | 213 |
| 319 | 20240103 | 132300 | 10433026100 | 82000 | 82100 | 82100 | 82000 | 1279 |
| 320 | 20240103 | 132200 | 10328025600 | 82100 | 82200 | 82200 | 82100 | 3506 |
| 321 | 20240103 | 132100 | 10039995200 | 82300 | 82200 | 82300 | 82200 | 790 |
| 322 | 20240103 | 132000 | 9975007300 | 82300 | 82300 | 82300 | 82300 | 160 |
| 323 | 20240103 | 131900 | 9961839300 | 82300 | 82200 | 82400 | 82200 | 1523 |
| 324 | 20240103 | 131800 | 9836499500 | 82300 | 82300 | 82300 | 82200 | 153 |
| 325 | 20240103 | 131700 | 9823908500 | 82200 | 82300 | 82300 | 82200 | 922 |
| 326 | 20240103 | 131600 | 9748032000 | 82300 | 82300 | 82300 | 82200 | 767 |
| 327 | 20240103 | 131500 | 9684908300 | 82300 | 82300 | 82300 | 82200 | 1807 |
| 328 | 20240103 | 131400 | 9536206400 | 82300 | 82400 | 82400 | 82300 | 631 |
| 329 | 20240103 | 131300 | 9484254900 | 82400 | 82400 | 82400 | 82300 | 721 |
| 330 | 20240103 | 131200 | 9424844600 | 82400 | 82400 | 82400 | 82300 | 55 |
| 331 | 20240103 | 131100 | 9420316600 | 82400 | 82500 | 82500 | 82300 | 1417 |
| 332 | 20240103 | 131000 | 9303556400 | 82500 | 82400 | 82500 | 82400 | 849 |
| 333 | 20240103 | 130900 | 9233597800 | 82400 | 82500 | 82500 | 82400 | 1254 |
| 334 | 20240103 | 130800 | 9130239500 | 82500 | 82500 | 82600 | 82400 | 1012 |
| 335 | 20240103 | 130700 | 9046745400 | 82600 | 82600 | 82600 | 82500 | 2990 |
| 336 | 20240103 | 130600 | 8799940700 | 82600 | 82600 | 82600 | 82500 | 1435 |
| 337 | 20240103 | 130500 | 8681509700 | 82600 | 82600 | 82600 | 82500 | 1945 |
| 338 | 20240103 | 130400 | 8520853300 | 82600 | 82700 | 82700 | 82600 | 441 |
| 339 | 20240103 | 130300 | 8484426200 | 82700 | 82600 | 82700 | 82600 | 26 |
| 340 | 20240103 | 130200 | 8482276700 | 82700 | 82600 | 82700 | 82600 | 19 |
| 341 | 20240103 | 130100 | 8480705800 | 82700 | 82700 | 82700 | 82600 | 83 |
| 342 | 20240103 | 130000 | 8473841900 | 82600 | 82700 | 82700 | 82600 | 2 |
| 343 | 20240103 | 125900 | 8473676600 | 82700 | 82600 | 82700 | 82600 | 1033 |
| 344 | 20240103 | 125800 | 8388247900 | 82700 | 82700 | 82800 | 82600 | 193 |
| 345 | 20240103 | 125700 | 8372282200 | 82700 | 82700 | 82800 | 82700 | 2397 |
| 346 | 20240103 | 125600 | 8174009200 | 82700 | 82700 | 82800 | 82700 | 17 |
| 347 | 20240103 | 125500 | 8172602100 | 82700 | 82700 | 82800 | 82700 | 9 |
| 348 | 20240103 | 125400 | 8171857500 | 82700 | 82800 | 82800 | 82700 | 9 |
| 349 | 20240103 | 125300 | 8171112500 | 82700 | 82800 | 82800 | 82700 | 231 |
| 350 | 20240103 | 125200 | 8151986400 | 82800 | 82800 | 82900 | 82700 | 47 |
| 351 | 20240103 | 125100 | 8148094600 | 82700 | 82800 | 82800 | 82700 | 186 |
| 352 | 20240103 | 125000 | 8132699200 | 82800 | 82800 | 82900 | 82800 | 65 |
| 353 | 20240103 | 124900 | 8127312400 | 82700 | 82800 | 82800 | 82700 | 237 |
| 354 | 20240103 | 124800 | 8107697100 | 82700 | 82800 | 82800 | 82700 | 38 |
| 355 | 20240103 | 124700 | 8104552000 | 82900 | 82800 | 82900 | 82700 | 158 |
| 356 | 20240103 | 124600 | 8091470500 | 82700 | 82900 | 82900 | 82700 | 54 |
| 357 | 20240103 | 124500 | 8087000500 | 82800 | 82800 | 82900 | 82800 | 25 |
| 358 | 20240103 | 124400 | 8084929500 | 82900 | 82900 | 82900 | 82900 | 1 |
| 359 | 20240103 | 124300 | 8084846600 | 82800 | 82900 | 82900 | 82800 | 3 |
| 360 | 20240103 | 124200 | 8084598100 | 82800 | 82800 | 82800 | 82700 | 25 |
| 361 | 20240103 | 124100 | 8082529000 | 82900 | 82800 | 82900 | 82800 | 10 |
| 362 | 20240103 | 124000 | 8081700100 | 82800 | 82800 | 82800 | 82800 | 437 |
| 363 | 20240103 | 123900 | 8045516500 | 82800 | 82700 | 82800 | 82700 | 247 |
| 364 | 20240103 | 123800 | 8025078400 | 82800 | 82800 | 82800 | 82700 | 26 |
| 365 | 20240103 | 123700 | 8022926900 | 82800 | 82700 | 82800 | 82700 | 17 |
| 366 | 20240103 | 123600 | 8021520300 | 82700 | 82700 | 82800 | 82700 | 5 |
| 367 | 20240103 | 123500 | 8021106700 | 82700 | 82700 | 82800 | 82700 | 14 |
| 368 | 20240103 | 123400 | 8019948600 | 82800 | 82700 | 82800 | 82700 | 13 |
| 369 | 20240103 | 123300 | 8018872400 | 82600 | 82800 | 82800 | 82600 | 9 |
| 370 | 20240103 | 123200 | 8018128800 | 82700 | 82700 | 82700 | 82600 | 11 |
| 371 | 20240103 | 123100 | 8017219500 | 82700 | 82700 | 82800 | 82700 | 22 |
| 372 | 20240103 | 123000 | 8015399700 | 82700 | 82700 | 82800 | 82600 | 22 |
| 373 | 20240103 | 122900 | 8013579400 | 82800 | 82700 | 82800 | 82600 | 254 |
| 374 | 20240103 | 122800 | 7992573500 | 82600 | 82700 | 82700 | 82600 | 70 |
| 375 | 20240103 | 122700 | 7986787100 | 82700 | 82800 | 82800 | 82600 | 152 |
| 376 | 20240103 | 122600 | 7974220300 | 82800 | 82700 | 82800 | 82700 | 4 |
| 377 | 20240103 | 122500 | 7973889400 | 82700 | 82600 | 82700 | 82600 | 6 |
| 378 | 20240103 | 122400 | 7973393400 | 82500 | 82600 | 82900 | 82500 | 3228 |
| 379 | 20240103 | 122300 | 7706698100 | 82600 | 82600 | 82600 | 82500 | 213 |
| 380 | 20240103 | 122200 | 7689110900 | 82600 | 82600 | 82600 | 82500 | 143 |
| 381 | 20240103 | 122100 | 7677304400 | 82500 | 82600 | 82600 | 82500 | 9 |
| 382 | 20240103 | 122000 | 7676561400 | 82600 | 82600 | 82600 | 82500 | 329 |
| 383 | 20240103 | 121900 | 7649417400 | 82600 | 82700 | 82800 | 82500 | 3501 |
| 384 | 20240103 | 121800 | 7360115500 | 82700 | 82800 | 82800 | 82700 | 161 |
| 385 | 20240103 | 121700 | 7346799700 | 82700 | 82800 | 82800 | 82700 | 9 |
| 386 | 20240103 | 121600 | 7346055200 | 82700 | 82900 | 82900 | 82700 | 1886 |
| 387 | 20240103 | 121500 | 7189935700 | 82800 | 82800 | 82800 | 82800 | 326 |
| 388 | 20240103 | 121400 | 7162942900 | 82800 | 82900 | 82900 | 82800 | 23 |
| 389 | 20240103 | 121300 | 7161037200 | 82800 | 82900 | 82900 | 82800 | 270 |
| 390 | 20240103 | 121200 | 7138681000 | 82900 | 82900 | 82900 | 82800 | 37 |
| 391 | 20240103 | 121100 | 7135614900 | 82900 | 82900 | 82900 | 82800 | 33 |
| 392 | 20240103 | 121000 | 7132881700 | 82900 | 82900 | 82900 | 82800 | 17 |
| 393 | 20240103 | 120900 | 7131473300 | 82900 | 82900 | 82900 | 82800 | 43 |
| 394 | 20240103 | 120800 | 7127910900 | 82900 | 82900 | 82900 | 82800 | 118 |
| 395 | 20240103 | 120700 | 7118132400 | 82900 | 83000 | 83000 | 82800 | 497 |
| 396 | 20240103 | 120600 | 7076960400 | 82900 | 82900 | 82900 | 82900 | 11 |
| 397 | 20240103 | 120500 | 7076048500 | 83100 | 82800 | 83100 | 82800 | 4237 |
| 398 | 20240103 | 120400 | 6724827000 | 82900 | 82900 | 82900 | 82800 | 1471 |
| 399 | 20240103 | 120300 | 6602911900 | 82900 | 82800 | 82900 | 82800 | 13 |
| 400 | 20240103 | 120200 | 6601835100 | 82900 | 82900 | 82900 | 82800 | 19 |
| 401 | 20240103 | 120100 | 6600261100 | 82800 | 82900 | 82900 | 82800 | 21 |
| 402 | 20240103 | 120000 | 6598521100 | 82900 | 82800 | 82900 | 82800 | 30 |
| 403 | 20240103 | 115900 | 6596035400 | 82900 | 82800 | 82900 | 82800 | 68 |
| 404 | 20240103 | 115800 | 6590404400 | 82800 | 82900 | 82900 | 82800 | 100 |
| 405 | 20240103 | 115700 | 6582123600 | 82800 | 82900 | 82900 | 82800 | 217 |
| 406 | 20240103 | 115600 | 6564155500 | 82800 | 82800 | 82900 | 82800 | 17 |
| 407 | 20240103 | 115500 | 6562747600 | 82800 | 82800 | 82900 | 82800 | 34 |
| 408 | 20240103 | 115400 | 6559931400 | 82900 | 82900 | 82900 | 82800 | 28 |
| 409 | 20240103 | 115300 | 6557611300 | 82800 | 82800 | 82900 | 82800 | 26 |
| 410 | 20240103 | 115200 | 6555458300 | 82800 | 82900 | 82900 | 82800 | 56 |
| 411 | 20240103 | 115100 | 6550821200 | 82800 | 82800 | 82900 | 82800 | 8 |
| 412 | 20240103 | 115000 | 6550158500 | 82800 | 82900 | 82900 | 82800 | 33 |
| 413 | 20240103 | 114900 | 6547424400 | 82800 | 82800 | 82900 | 82800 | 12 |
| 414 | 20240103 | 114800 | 6546430700 | 82900 | 82900 | 82900 | 82800 | 17 |
| 415 | 20240103 | 114700 | 6545022800 | 82800 | 82900 | 82900 | 82800 | 37 |
| 416 | 20240103 | 114600 | 6541957100 | 82900 | 82800 | 82900 | 82800 | 51 |
| 417 | 20240103 | 114500 | 6537733800 | 82800 | 82900 | 83000 | 82800 | 2358 |
| 418 | 20240103 | 114400 | 6342324300 | 83000 | 83000 | 83000 | 82900 | 10 |
| 419 | 20240103 | 114300 | 6341494800 | 82900 | 83000 | 83000 | 82900 | 780 |
| 420 | 20240103 | 114200 | 6276831600 | 83000 | 83000 | 83100 | 82900 | 383 |
| 421 | 20240103 | 114100 | 6245050800 | 83000 | 83000 | 83000 | 83000 | 16 |
| 422 | 20240103 | 114000 | 6243722800 | 83000 | 83000 | 83100 | 83000 | 35 |
| 423 | 20240103 | 113900 | 6240816200 | 83100 | 83000 | 83100 | 82900 | 1139 |
| 424 | 20240103 | 113800 | 6146283000 | 83000 | 82900 | 83000 | 82900 | 248 |
| 425 | 20240103 | 113700 | 6125699500 | 83000 | 83000 | 83000 | 82900 | 161 |
| 426 | 20240103 | 113600 | 6112342200 | 82900 | 83000 | 83000 | 82900 | 68 |
| 427 | 20240103 | 113500 | 6106700800 | 82900 | 83000 | 83000 | 82900 | 19 |
| 428 | 20240103 | 113400 | 6105125400 | 82900 | 83000 | 83000 | 82900 | 11 |
| 429 | 20240103 | 113300 | 6104212900 | 83000 | 82900 | 83000 | 82900 | 477 |
| 430 | 20240103 | 113200 | 6064649300 | 82900 | 83000 | 83100 | 82900 | 2663 |
| 431 | 20240103 | 113100 | 5843706900 | 83000 | 83000 | 83100 | 83000 | 308 |
| 432 | 20240103 | 113000 | 5818142400 | 83000 | 83000 | 83100 | 83000 | 11 |
| 433 | 20240103 | 112900 | 5817229300 | 83000 | 83100 | 83100 | 83000 | 27 |
| 434 | 20240103 | 112800 | 5814987300 | 83000 | 83100 | 83100 | 83000 | 26 |
| 435 | 20240103 | 112700 | 5812829100 | 83100 | 83000 | 83100 | 83000 | 8 |
| 436 | 20240103 | 112600 | 5812164800 | 83100 | 83000 | 83100 | 83000 | 13 |
| 437 | 20240103 | 112500 | 5811085600 | 83000 | 83000 | 83100 | 83000 | 249 |
| 438 | 20240103 | 112400 | 5790414500 | 83000 | 83000 | 83000 | 83000 | 150 |
| 439 | 20240103 | 112300 | 5777964500 | 83100 | 83200 | 83200 | 83000 | 35 |
| 440 | 20240103 | 112200 | 5775058000 | 83100 | 83000 | 83100 | 83000 | 7 |
| 441 | 20240103 | 112100 | 5774476700 | 83100 | 83100 | 83100 | 83000 | 471 |
| 442 | 20240103 | 112000 | 5735351600 | 83200 | 83100 | 83300 | 83100 | 9 |
| 443 | 20240103 | 111900 | 5734602900 | 83200 | 83100 | 83200 | 83100 | 78 |
| 444 | 20240103 | 111800 | 5728119400 | 83100 | 83200 | 83200 | 83100 | 166 |
| 445 | 20240103 | 111700 | 5714322600 | 83100 | 83100 | 83200 | 83100 | 4 |
| 446 | 20240103 | 111600 | 5713990100 | 83200 | 83100 | 83200 | 83100 | 641 |
| 447 | 20240103 | 111500 | 5660722800 | 83000 | 83100 | 83100 | 83000 | 619 |
| 448 | 20240103 | 111400 | 5609301900 | 83000 | 83000 | 83100 | 83000 | 28 |
| 449 | 20240103 | 111300 | 5606977100 | 83000 | 83100 | 83100 | 83000 | 9 |
| 450 | 20240103 | 111200 | 5606229500 | 83000 | 83100 | 83100 | 83000 | 221 |
| 451 | 20240103 | 111100 | 5587871600 | 83100 | 83100 | 83100 | 83000 | 1023 |
| 452 | 20240103 | 111000 | 5502876900 | 83100 | 83100 | 83200 | 83000 | 541 |
| 453 | 20240103 | 110900 | 5457932300 | 83200 | 83100 | 83200 | 83100 | 463 |
| 454 | 20240103 | 110800 | 5419424400 | 83200 | 83200 | 83200 | 83100 | 462 |
| 455 | 20240103 | 110700 | 5380999200 | 83300 | 83300 | 83300 | 83300 | 14 |
| 456 | 20240103 | 110600 | 5379833000 | 83100 | 83400 | 83400 | 83100 | 423 |
| 457 | 20240103 | 110500 | 5344649600 | 83400 | 83300 | 83400 | 83200 | 122 |
| 458 | 20240103 | 110400 | 5334491800 | 83300 | 83300 | 83300 | 83100 | 201 |
| 459 | 20240103 | 110300 | 5317753000 | 83300 | 83300 | 83300 | 83200 | 58 |
| 460 | 20240103 | 110200 | 5312923600 | 83200 | 83200 | 83300 | 83200 | 282 |
| 461 | 20240103 | 110100 | 5289459200 | 83300 | 83200 | 83300 | 83200 | 149 |
| 462 | 20240103 | 110000 | 5277055700 | 83300 | 83300 | 83400 | 83200 | 292 |
| 463 | 20240103 | 105900 | 5252742000 | 83100 | 83400 | 83400 | 83100 | 174 |
| 464 | 20240103 | 105800 | 5238266000 | 83200 | 83300 | 83300 | 83200 | 811 |
| 465 | 20240103 | 105700 | 5170763300 | 83300 | 83200 | 83400 | 83200 | 403 |
| 466 | 20240103 | 105600 | 5137231900 | 83300 | 83300 | 83300 | 83200 | 1145 |
| 467 | 20240103 | 105500 | 5041900800 | 83300 | 83300 | 83400 | 83300 | 648 |
| 468 | 20240103 | 105400 | 4987920600 | 83500 | 83400 | 83500 | 83300 | 186 |
| 469 | 20240103 | 105300 | 4972408400 | 83400 | 83400 | 83500 | 83400 | 15 |
| 470 | 20240103 | 105200 | 4971157200 | 83400 | 83400 | 83400 | 83300 | 24 |
| 471 | 20240103 | 105100 | 4969155800 | 83300 | 83300 | 83300 | 83200 | 189 |
| 472 | 20240103 | 105000 | 4953412500 | 83400 | 83300 | 83400 | 83300 | 155 |
| 473 | 20240103 | 104900 | 4940486300 | 83400 | 83300 | 83400 | 83300 | 6 |
| 474 | 20240103 | 104800 | 4939986300 | 83300 | 83200 | 83300 | 83200 | 194 |
| 475 | 20240103 | 104700 | 4923826200 | 83300 | 83300 | 83300 | 83300 | 39 |
| 476 | 20240103 | 104600 | 4920577500 | 83200 | 83200 | 83300 | 83200 | 327 |
| 477 | 20240103 | 104500 | 4893371000 | 83200 | 83200 | 83200 | 83100 | 501 |
| 478 | 20240103 | 104400 | 4851693900 | 83200 | 83300 | 83300 | 83100 | 660 |
| 479 | 20240103 | 104300 | 4796764400 | 83300 | 83400 | 83400 | 83300 | 16 |
| 480 | 20240103 | 104200 | 4795430100 | 83300 | 83300 | 83400 | 83200 | 141 |
| 481 | 20240103 | 104100 | 4783685900 | 83300 | 83200 | 83300 | 83100 | 115 |
| 482 | 20240103 | 104000 | 4774119200 | 83200 | 83300 | 83300 | 83100 | 611 |
| 483 | 20240103 | 103900 | 4723277800 | 83300 | 83100 | 83300 | 83100 | 128 |
| 484 | 20240103 | 103800 | 4712629500 | 83200 | 83200 | 83300 | 83100 | 260 |
| 485 | 20240103 | 103700 | 4690997600 | 83100 | 83100 | 83100 | 83100 | 6 |
| 486 | 20240103 | 103600 | 4690499000 | 83100 | 83000 | 83100 | 82900 | 938 |
| 487 | 20240103 | 103500 | 4612647100 | 83000 | 83000 | 83100 | 83000 | 228 |
| 488 | 20240103 | 103400 | 4593702000 | 83000 | 83000 | 83100 | 82900 | 109 |
| 489 | 20240103 | 103300 | 4584651700 | 83000 | 83100 | 83100 | 82900 | 413 |
| 490 | 20240103 | 103200 | 4550363000 | 83100 | 83100 | 83100 | 83100 | 54 |
| 491 | 20240103 | 103100 | 4545875600 | 83000 | 83200 | 83200 | 83000 | 168 |
| 492 | 20240103 | 103000 | 4531931200 | 83200 | 83100 | 83200 | 83000 | 164 |
| 493 | 20240103 | 102900 | 4518316500 | 82900 | 83100 | 83200 | 82900 | 433 |
| 494 | 20240103 | 102800 | 4482370200 | 83100 | 83100 | 83100 | 83100 | 40 |
| 495 | 20240103 | 102700 | 4479046200 | 83100 | 82900 | 83200 | 82900 | 3053 |
| 496 | 20240103 | 102600 | 4225840500 | 82900 | 83000 | 83000 | 82800 | 3775 |
| 497 | 20240103 | 102500 | 3912649000 | 83000 | 83000 | 83000 | 83000 | 189 |
| 498 | 20240103 | 102400 | 3896962000 | 83000 | 83000 | 83000 | 83000 | 254 |
| 499 | 20240103 | 102300 | 3875880000 | 83100 | 83100 | 83100 | 83000 | 43 |
| 500 | 20240103 | 102200 | 3872309500 | 83100 | 83000 | 83100 | 83000 | 83 |
| 501 | 20240103 | 102100 | 3865419800 | 83000 | 83000 | 83100 | 83000 | 196 |
| 502 | 20240103 | 102000 | 3849135200 | 83100 | 83200 | 83200 | 83000 | 501 |
| 503 | 20240103 | 101900 | 3807492600 | 83200 | 83100 | 83200 | 83100 | 339 |
| 504 | 20240103 | 101800 | 3779304700 | 83200 | 83100 | 83300 | 83100 | 1444 |
| 505 | 20240103 | 101700 | 3659306200 | 83000 | 83100 | 83300 | 83000 | 1028 |
| 506 | 20240103 | 101600 | 3573875100 | 83100 | 83000 | 83300 | 83000 | 215 |
| 507 | 20240103 | 101500 | 3555989600 | 83200 | 83200 | 83200 | 83000 | 4173 |
| 508 | 20240103 | 101400 | 3209090000 | 83200 | 83300 | 83300 | 83200 | 564 |
| 509 | 20240103 | 101300 | 3162164700 | 83200 | 83300 | 83300 | 83200 | 34 |
| 510 | 20240103 | 101200 | 3159334600 | 83200 | 83300 | 83400 | 83200 | 476 |
| 511 | 20240103 | 101100 | 3119683400 | 83400 | 83200 | 83400 | 83200 | 140 |
| 512 | 20240103 | 101000 | 3108022900 | 83300 | 83300 | 83600 | 83300 | 2132 |
| 513 | 20240103 | 100900 | 2930411300 | 83200 | 83200 | 83300 | 83200 | 14 |
| 514 | 20240103 | 100800 | 2929245500 | 83200 | 83300 | 83300 | 83200 | 514 |
| 515 | 20240103 | 100700 | 2886446900 | 83300 | 83400 | 83400 | 83300 | 497 |
| 516 | 20240103 | 100600 | 2845025500 | 83400 | 83500 | 83500 | 83400 | 314 |
| 517 | 20240103 | 100500 | 2818822600 | 83500 | 83500 | 83600 | 83500 | 27 |
| 518 | 20240103 | 100400 | 2816567200 | 83500 | 83500 | 83500 | 83500 | 15 |
| 519 | 20240103 | 100300 | 2815314700 | 83500 | 83600 | 83700 | 83500 | 346 |
| 520 | 20240103 | 100200 | 2786419800 | 83600 | 83600 | 83600 | 83600 | 13 |
| 521 | 20240103 | 100100 | 2785333000 | 83500 | 83500 | 83600 | 83500 | 69 |
| 522 | 20240103 | 100000 | 2779570100 | 83500 | 83400 | 83500 | 83400 | 1387 |
| 523 | 20240103 | 095900 | 2663882600 | 83500 | 83500 | 83500 | 83400 | 45 |
| 524 | 20240103 | 095800 | 2660125500 | 83500 | 83500 | 83500 | 83400 | 148 |
| 525 | 20240103 | 095700 | 2647768700 | 83400 | 83500 | 83500 | 83400 | 215 |
| 526 | 20240103 | 095600 | 2629825000 | 83400 | 83500 | 83500 | 83400 | 176 |
| 527 | 20240103 | 095500 | 2615129300 | 83500 | 83500 | 83600 | 83400 | 178 |
| 528 | 20240103 | 095400 | 2600265900 | 83600 | 83400 | 83600 | 83400 | 178 |
| 529 | 20240103 | 095300 | 2585400800 | 83500 | 83500 | 83500 | 83400 | 421 |
| 530 | 20240103 | 095200 | 2550248200 | 83500 | 83500 | 83600 | 83500 | 46 |
| 531 | 20240103 | 095100 | 2546403700 | 83500 | 83300 | 83500 | 83300 | 551 |
| 532 | 20240103 | 095000 | 2500439500 | 83300 | 83600 | 83600 | 83300 | 2044 |
| 533 | 20240103 | 094900 | 2329878500 | 83600 | 83600 | 83700 | 83500 | 296 |
| 534 | 20240103 | 094800 | 2305130800 | 83700 | 83600 | 83800 | 83500 | 2445 |
| 535 | 20240103 | 094700 | 2100693000 | 83600 | 83700 | 83700 | 83500 | 1859 |
| 536 | 20240103 | 094600 | 1945192100 | 83700 | 83800 | 83800 | 83700 | 85 |
| 537 | 20240103 | 094500 | 1938072600 | 83800 | 83800 | 83800 | 83700 | 247 |
| 538 | 20240103 | 094400 | 1917375000 | 83800 | 84000 | 84000 | 83800 | 146 |
| 539 | 20240103 | 094300 | 1905139800 | 84100 | 83800 | 84100 | 83800 | 415 |
| 540 | 20240103 | 094200 | 1870360900 | 83800 | 83700 | 83800 | 83700 | 76 |
| 541 | 20240103 | 094100 | 1863992700 | 83800 | 83900 | 83900 | 83800 | 53 |
| 542 | 20240103 | 094000 | 1859551100 | 83800 | 84000 | 84000 | 83700 | 283 |
| 543 | 20240103 | 093900 | 1835833800 | 83800 | 83800 | 83900 | 83800 | 748 |
| 544 | 20240103 | 093800 | 1773137600 | 83800 | 84000 | 84000 | 83800 | 519 |
| 545 | 20240103 | 093700 | 1729630400 | 84000 | 84100 | 84100 | 84000 | 55 |
| 546 | 20240103 | 093600 | 1725009300 | 84100 | 83800 | 84100 | 83800 | 82 |
| 547 | 20240103 | 093500 | 1718121100 | 83800 | 83900 | 83900 | 83800 | 21 |
| 548 | 20240103 | 093400 | 1716359600 | 83900 | 83800 | 83900 | 83800 | 139 |
| 549 | 20240103 | 093300 | 1704697800 | 83900 | 83800 | 83900 | 83700 | 1443 |
| 550 | 20240103 | 093200 | 1583773400 | 83700 | 83800 | 83800 | 83700 | 478 |
| 551 | 20240103 | 093100 | 1543718200 | 83900 | 83900 | 83900 | 83800 | 6 |
| 552 | 20240103 | 093000 | 1543215000 | 83800 | 83900 | 83900 | 83800 | 114 |
| 553 | 20240103 | 092900 | 1533661600 | 83900 | 84100 | 84100 | 83800 | 171 |
| 554 | 20240103 | 092800 | 1519311800 | 83900 | 84000 | 84000 | 83900 | 341 |
| 555 | 20240103 | 092700 | 1490701700 | 83900 | 84000 | 84100 | 83800 | 396 |
| 556 | 20240103 | 092600 | 1457475200 | 84000 | 84100 | 84100 | 83900 | 797 |
| 557 | 20240103 | 092500 | 1390532800 | 84100 | 84100 | 84200 | 84100 | 128 |
| 558 | 20240103 | 092400 | 1379765000 | 84100 | 84100 | 84100 | 84000 | 207 |
| 559 | 20240103 | 092300 | 1362358600 | 84100 | 84000 | 84100 | 84000 | 3 |
| 560 | 20240103 | 092200 | 1362106500 | 84000 | 84000 | 84000 | 84000 | 174 |
| 561 | 20240103 | 092100 | 1347490500 | 84100 | 83800 | 84100 | 83700 | 927 |
| 562 | 20240103 | 092000 | 1269809500 | 83800 | 83800 | 83800 | 83700 | 230 |
| 563 | 20240103 | 091900 | 1250557700 | 83800 | 83800 | 83800 | 83700 | 515 |
| 564 | 20240103 | 091800 | 1207400800 | 83800 | 83900 | 83900 | 83700 | 672 |
| 565 | 20240103 | 091700 | 1151086500 | 83800 | 83900 | 83900 | 83800 | 199 |
| 566 | 20240103 | 091600 | 1134410100 | 83800 | 83900 | 83900 | 83800 | 300 |
| 567 | 20240103 | 091500 | 1109240200 | 83800 | 83800 | 84200 | 83800 | 568 |
| 568 | 20240103 | 091400 | 1061634300 | 83800 | 83700 | 84200 | 83700 | 304 |
| 569 | 20240103 | 091300 | 1036173500 | 83800 | 83800 | 83800 | 83700 | 523 |
| 570 | 20240103 | 091200 | 992351500 | 83800 | 83800 | 83800 | 83700 | 311 |
| 571 | 20240103 | 091100 | 966300400 | 83800 | 83800 | 83900 | 83700 | 330 |
| 572 | 20240103 | 091000 | 938649800 | 83700 | 83900 | 84200 | 83700 | 1149 |
| 573 | 20240103 | 090900 | 842368200 | 84000 | 83600 | 84000 | 83600 | 434 |
| 574 | 20240103 | 090800 | 805966100 | 83700 | 83900 | 83900 | 83600 | 3449 |
| 575 | 20240103 | 090700 | 517035100 | 84000 | 84100 | 84100 | 83900 | 1768 |
| 576 | 20240103 | 090600 | 368607100 | 84100 | 84200 | 84300 | 84000 | 451 |
| 577 | 20240103 | 090500 | 330677400 | 84200 | 84300 | 84300 | 84000 | 539 |
| 578 | 20240103 | 090400 | 285323300 | 84300 | 84400 | 84500 | 84000 | 243 |
| 579 | 20240103 | 090300 | 264828700 | 84400 | 84300 | 84500 | 83900 | 868 |
| 580 | 20240103 | 090200 | 191811700 | 84200 | 84200 | 84200 | 84200 | 162 |
| 581 | 20240103 | 090100 | 178171300 | 84300 | 84100 | 84400 | 84100 | 487 |
| 582 | 20240103 | 090000 | 137157400 | 83800 | 83800 | 84500 | 83800 | 1636 |