32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 3 | 20240215 | 183900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240215 | 183800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240215 | 183700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240215 | 183600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240215 | 183500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240215 | 183400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240215 | 183300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240215 | 183200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240215 | 183100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240215 | 183000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240215 | 182900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240215 | 182800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240215 | 182700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240215 | 182600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240215 | 182500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240215 | 182400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240215 | 182300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240215 | 182200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240215 | 182100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240215 | 182000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240215 | 181900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240215 | 181800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240215 | 181700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240215 | 181600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240215 | 181500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240215 | 181400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240215 | 181300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240215 | 181200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240215 | 181100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240215 | 181000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 33 | 20240215 | 180900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240215 | 180800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240215 | 180700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240215 | 180600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240215 | 180500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240215 | 180400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240215 | 180300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240215 | 180200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240215 | 180100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240215 | 180000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240215 | 175900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240215 | 175800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240215 | 175700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240215 | 175600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240215 | 175500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240215 | 175400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240215 | 175300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240215 | 175200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240215 | 175100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240215 | 175000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240215 | 174900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240215 | 174800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240215 | 174700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240215 | 174600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240215 | 174500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240215 | 174400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240215 | 174300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240215 | 174200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240215 | 174100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240215 | 174000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 63 | 20240215 | 173900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240215 | 173800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240215 | 173700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240215 | 173600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240215 | 173500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240215 | 173400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240215 | 173300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240215 | 173200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240215 | 173100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240215 | 173000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240215 | 172900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240215 | 172800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240215 | 172700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240215 | 172600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240215 | 172500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240215 | 172400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240215 | 172300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240215 | 172200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240215 | 172100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240215 | 172000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240215 | 171900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240215 | 171800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240215 | 171700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240215 | 171600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240215 | 171500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240215 | 171400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240215 | 171300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240215 | 171200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240215 | 171100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240215 | 171000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 93 | 20240215 | 170900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240215 | 170800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240215 | 170700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240215 | 170600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240215 | 170500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240215 | 170400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240215 | 170300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240215 | 170200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240215 | 170100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240215 | 170000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240215 | 165900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240215 | 165800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240215 | 165700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240215 | 165600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240215 | 165500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240215 | 165400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240215 | 165300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240215 | 165200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240215 | 165100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240215 | 165000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240215 | 164900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240215 | 164800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240215 | 164700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240215 | 164600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240215 | 164500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240215 | 164400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240215 | 164300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240215 | 164200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240215 | 164100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240215 | 164000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 123 | 20240215 | 163900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240215 | 163800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240215 | 163700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240215 | 163600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240215 | 163500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240215 | 163400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240215 | 163300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240215 | 163200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240215 | 163100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240215 | 163000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240215 | 162900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240215 | 162800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240215 | 162700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240215 | 162600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240215 | 162500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240215 | 162400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240215 | 162300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240215 | 162200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240215 | 162100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240215 | 162000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240215 | 161900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240215 | 161800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240215 | 161700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240215 | 161600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240215 | 161500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240215 | 161400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240215 | 161300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240215 | 161200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240215 | 161100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240215 | 161000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 153 | 20240215 | 160900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240215 | 160800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240215 | 160700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240215 | 160600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240215 | 160500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240215 | 160400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240215 | 160300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240215 | 160200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240215 | 160100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240215 | 160000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240215 | 155900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240215 | 155800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240215 | 155700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240215 | 155600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240215 | 155500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240215 | 155400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240215 | 155300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240215 | 155200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240215 | 155100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240215 | 155000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240215 | 154900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240215 | 154800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240215 | 154700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240215 | 154600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240215 | 154500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240215 | 154400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240215 | 154300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240215 | 154200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240215 | 154100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240215 | 154000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 183 | 20240215 | 153900 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240215 | 153800 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240215 | 153700 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240215 | 153600 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240215 | 153500 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240215 | 153400 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240215 | 153300 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240215 | 153200 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240215 | 153100 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240215 | 153000 | 24915604000 | 92500 | 92500 | 92500 | 92500 | 20465 |
| 193 | 20240215 | 152900 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20240215 | 152800 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20240215 | 152700 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20240215 | 152600 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20240215 | 152500 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20240215 | 152400 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20240215 | 152300 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20240215 | 152200 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20240215 | 152100 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20240215 | 152000 | 23022591500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20240215 | 151900 | 23022591500 | 92600 | 92800 | 92900 | 92600 | 523 |
| 204 | 20240215 | 151800 | 22974059900 | 92800 | 93000 | 93000 | 92800 | 573 |
| 205 | 20240215 | 151700 | 22920835100 | 92900 | 93000 | 93100 | 92900 | 643 |
| 206 | 20240215 | 151600 | 22861049300 | 93000 | 93000 | 93000 | 92900 | 447 |
| 207 | 20240215 | 151500 | 22819500200 | 93000 | 92900 | 93000 | 92800 | 598 |
| 208 | 20240215 | 151400 | 22763928100 | 92900 | 92900 | 92900 | 92700 | 467 |
| 209 | 20240215 | 151300 | 22720567100 | 92900 | 93000 | 93100 | 92700 | 496 |
| 210 | 20240215 | 151200 | 22674493000 | 92800 | 93000 | 93000 | 92800 | 812 |
| 211 | 20240215 | 151100 | 22599067800 | 93000 | 93000 | 93000 | 92900 | 626 |
| 212 | 20240215 | 151000 | 22540873700 | 92900 | 92900 | 93000 | 92800 | 559 |
| 213 | 20240215 | 150900 | 22488936100 | 92900 | 92800 | 93000 | 92800 | 370 |
| 214 | 20240215 | 150800 | 22454577500 | 92900 | 92700 | 92900 | 92600 | 573 |
| 215 | 20240215 | 150700 | 22401402700 | 92800 | 92900 | 93100 | 92700 | 1360 |
| 216 | 20240215 | 150600 | 22275003500 | 93000 | 92900 | 93000 | 92900 | 511 |
| 217 | 20240215 | 150500 | 22227497500 | 93000 | 93000 | 93000 | 92900 | 525 |
| 218 | 20240215 | 150400 | 22178687200 | 92900 | 92900 | 93000 | 92900 | 508 |
| 219 | 20240215 | 150300 | 22131463300 | 93000 | 93000 | 93000 | 92900 | 522 |
| 220 | 20240215 | 150200 | 22082932000 | 93000 | 92900 | 93000 | 92800 | 503 |
| 221 | 20240215 | 150100 | 22036210500 | 93000 | 92900 | 93000 | 92800 | 509 |
| 222 | 20240215 | 150000 | 21988911500 | 92800 | 92800 | 93000 | 92700 | 718 |
| 223 | 20240215 | 145900 | 21922194900 | 92800 | 92800 | 92900 | 92800 | 700 |
| 224 | 20240215 | 145800 | 21857207900 | 93000 | 92900 | 93000 | 92800 | 747 |
| 225 | 20240215 | 145700 | 21787812600 | 92900 | 93000 | 93000 | 92900 | 727 |
| 226 | 20240215 | 145600 | 21720235800 | 93000 | 92900 | 93000 | 92900 | 764 |
| 227 | 20240215 | 145500 | 21649215000 | 93000 | 93000 | 93000 | 92900 | 508 |
| 228 | 20240215 | 145400 | 21601985200 | 93000 | 92800 | 93000 | 92800 | 2738 |
| 229 | 20240215 | 145300 | 21347825800 | 92900 | 93000 | 93100 | 92800 | 1468 |
| 230 | 20240215 | 145200 | 21211312500 | 93100 | 93200 | 93200 | 93000 | 1094 |
| 231 | 20240215 | 145100 | 21109445000 | 93200 | 93100 | 93200 | 93100 | 713 |
| 232 | 20240215 | 145000 | 21043031600 | 93100 | 93100 | 93200 | 93100 | 849 |
| 233 | 20240215 | 144900 | 20963943400 | 93100 | 93200 | 93200 | 93100 | 710 |
| 234 | 20240215 | 144800 | 20897809800 | 93100 | 93200 | 93300 | 93100 | 724 |
| 235 | 20240215 | 144700 | 20830353700 | 93300 | 93100 | 93300 | 93100 | 922 |
| 236 | 20240215 | 144600 | 20744438000 | 93100 | 93200 | 93300 | 93100 | 766 |
| 237 | 20240215 | 144500 | 20673023700 | 93300 | 93300 | 93300 | 93100 | 733 |
| 238 | 20240215 | 144400 | 20604687300 | 93200 | 93300 | 93400 | 93100 | 1700 |
| 239 | 20240215 | 144300 | 20446124000 | 93300 | 93300 | 93400 | 93300 | 753 |
| 240 | 20240215 | 144200 | 20375821900 | 93300 | 93300 | 93400 | 93300 | 618 |
| 241 | 20240215 | 144100 | 20318116000 | 93400 | 93200 | 93400 | 93200 | 322 |
| 242 | 20240215 | 144000 | 20288054200 | 93300 | 93200 | 93400 | 93100 | 650 |
| 243 | 20240215 | 143900 | 20227400700 | 93300 | 93300 | 93300 | 93100 | 687 |
| 244 | 20240215 | 143800 | 20163342100 | 93300 | 93400 | 93400 | 93200 | 1095 |
| 245 | 20240215 | 143700 | 20061118800 | 93400 | 93300 | 93400 | 93200 | 386 |
| 246 | 20240215 | 143600 | 20025076400 | 93200 | 93400 | 93400 | 93200 | 1013 |
| 247 | 20240215 | 143500 | 19930518900 | 93300 | 93200 | 93400 | 93200 | 540 |
| 248 | 20240215 | 143400 | 19880096400 | 93300 | 93400 | 93400 | 93200 | 502 |
| 249 | 20240215 | 143300 | 19833257100 | 93200 | 93200 | 93400 | 93200 | 847 |
| 250 | 20240215 | 143200 | 19754231100 | 93300 | 93300 | 93400 | 93200 | 1295 |
| 251 | 20240215 | 143100 | 19633354700 | 93400 | 93400 | 93400 | 93300 | 469 |
| 252 | 20240215 | 143000 | 19589559500 | 93400 | 93300 | 93400 | 93300 | 586 |
| 253 | 20240215 | 142900 | 19534839800 | 93300 | 93300 | 93400 | 93200 | 1559 |
| 254 | 20240215 | 142800 | 19389331600 | 93300 | 93200 | 93300 | 93200 | 515 |
| 255 | 20240215 | 142700 | 19341290300 | 93300 | 93200 | 93300 | 93200 | 516 |
| 256 | 20240215 | 142600 | 19293152900 | 93200 | 93200 | 93300 | 93200 | 1023 |
| 257 | 20240215 | 142500 | 19197774200 | 93300 | 93300 | 93400 | 93200 | 889 |
| 258 | 20240215 | 142400 | 19114818200 | 93300 | 93300 | 93400 | 93200 | 1362 |
| 259 | 20240215 | 142300 | 18987748600 | 93300 | 93200 | 93300 | 93200 | 447 |
| 260 | 20240215 | 142200 | 18946052200 | 93300 | 93300 | 93300 | 93200 | 516 |
| 261 | 20240215 | 142100 | 18897916300 | 93300 | 93200 | 93300 | 93200 | 374 |
| 262 | 20240215 | 142000 | 18863028500 | 93300 | 93200 | 93300 | 93200 | 469 |
| 263 | 20240215 | 141900 | 18819281400 | 93300 | 93200 | 93300 | 93200 | 530 |
| 264 | 20240215 | 141800 | 18769841800 | 93200 | 93300 | 93300 | 93200 | 591 |
| 265 | 20240215 | 141700 | 18714712200 | 93300 | 93200 | 93300 | 93200 | 442 |
| 266 | 20240215 | 141600 | 18673484600 | 93300 | 93200 | 93300 | 93100 | 544 |
| 267 | 20240215 | 141500 | 18622772300 | 93300 | 93300 | 93300 | 93200 | 1159 |
| 268 | 20240215 | 141400 | 18514708200 | 93200 | 93200 | 93300 | 93200 | 1106 |
| 269 | 20240215 | 141300 | 18411588700 | 93200 | 93200 | 93300 | 93200 | 532 |
| 270 | 20240215 | 141200 | 18361970300 | 93200 | 93300 | 93300 | 93200 | 566 |
| 271 | 20240215 | 141100 | 18309170000 | 93200 | 93300 | 93500 | 93200 | 3755 |
| 272 | 20240215 | 141000 | 17958706700 | 93200 | 93300 | 93300 | 93200 | 539 |
| 273 | 20240215 | 140900 | 17908427900 | 93300 | 93200 | 93300 | 93100 | 1656 |
| 274 | 20240215 | 140800 | 17754009700 | 93100 | 93200 | 93200 | 93100 | 863 |
| 275 | 20240215 | 140700 | 17673600300 | 93200 | 93200 | 93300 | 93100 | 1404 |
| 276 | 20240215 | 140600 | 17542733200 | 93200 | 93200 | 93200 | 93100 | 827 |
| 277 | 20240215 | 140500 | 17465661500 | 93200 | 93200 | 93200 | 93100 | 1522 |
| 278 | 20240215 | 140400 | 17323856200 | 93100 | 93000 | 93200 | 93000 | 1906 |
| 279 | 20240215 | 140300 | 17146403700 | 93100 | 92900 | 93100 | 92900 | 1316 |
| 280 | 20240215 | 140200 | 17023990500 | 92900 | 93000 | 93000 | 92900 | 642 |
| 281 | 20240215 | 140100 | 16964296000 | 92900 | 93000 | 93000 | 92900 | 707 |
| 282 | 20240215 | 140000 | 16898559700 | 93000 | 93000 | 93000 | 92900 | 690 |
| 283 | 20240215 | 135900 | 16834402300 | 92900 | 93000 | 93000 | 92900 | 1020 |
| 284 | 20240215 | 135800 | 16739588100 | 92900 | 92900 | 93000 | 92800 | 877 |
| 285 | 20240215 | 135700 | 16658062600 | 92900 | 92800 | 92900 | 92800 | 1004 |
| 286 | 20240215 | 135600 | 16564801300 | 92900 | 92900 | 92900 | 92800 | 589 |
| 287 | 20240215 | 135500 | 16510089700 | 92900 | 92900 | 92900 | 92800 | 880 |
| 288 | 20240215 | 135400 | 16428361700 | 92900 | 92800 | 92900 | 92800 | 357 |
| 289 | 20240215 | 135300 | 16395210000 | 92900 | 92800 | 92900 | 92800 | 499 |
| 290 | 20240215 | 135200 | 16348877600 | 92800 | 92900 | 92900 | 92800 | 237 |
| 291 | 20240215 | 135100 | 16326869300 | 92900 | 92900 | 92900 | 92800 | 754 |
| 292 | 20240215 | 135000 | 16256863600 | 92900 | 92900 | 92900 | 92800 | 178 |
| 293 | 20240215 | 134900 | 16240332700 | 92900 | 92800 | 92900 | 92800 | 294 |
| 294 | 20240215 | 134800 | 16213033800 | 92800 | 92800 | 92800 | 92700 | 535 |
| 295 | 20240215 | 134700 | 16163391700 | 92700 | 92900 | 92900 | 92700 | 207 |
| 296 | 20240215 | 134600 | 16144185200 | 92700 | 92700 | 92900 | 92600 | 5296 |
| 297 | 20240215 | 134500 | 15652862500 | 92700 | 92600 | 92700 | 92600 | 239 |
| 298 | 20240215 | 134400 | 15630712800 | 92700 | 92600 | 92700 | 92600 | 348 |
| 299 | 20240215 | 134300 | 15598459200 | 92700 | 92700 | 92700 | 92600 | 261 |
| 300 | 20240215 | 134200 | 15574272000 | 92700 | 92600 | 92700 | 92600 | 352 |
| 301 | 20240215 | 134100 | 15541647500 | 92600 | 92700 | 92700 | 92600 | 166 |
| 302 | 20240215 | 134000 | 15526264200 | 92700 | 92600 | 92700 | 92600 | 321 |
| 303 | 20240215 | 133900 | 15496514200 | 92700 | 92700 | 92700 | 92600 | 206 |
| 304 | 20240215 | 133800 | 15477423000 | 92700 | 92500 | 92700 | 92500 | 381 |
| 305 | 20240215 | 133700 | 15442138700 | 92500 | 92600 | 92600 | 92500 | 211 |
| 306 | 20240215 | 133600 | 15422604900 | 92600 | 92600 | 92600 | 92500 | 302 |
| 307 | 20240215 | 133500 | 15394643800 | 92500 | 92600 | 92600 | 92500 | 246 |
| 308 | 20240215 | 133400 | 15371877700 | 92500 | 92500 | 92600 | 92500 | 590 |
| 309 | 20240215 | 133300 | 15317268800 | 92500 | 92400 | 92600 | 92400 | 670 |
| 310 | 20240215 | 133200 | 15255290100 | 92500 | 92300 | 92500 | 92200 | 922 |
| 311 | 20240215 | 133100 | 15170110800 | 92300 | 92200 | 92300 | 92200 | 531 |
| 312 | 20240215 | 133000 | 15121105200 | 92300 | 92200 | 92300 | 92200 | 288 |
| 313 | 20240215 | 132900 | 15094528300 | 92300 | 92300 | 92300 | 92200 | 348 |
| 314 | 20240215 | 132800 | 15062422800 | 92200 | 92300 | 92300 | 92200 | 466 |
| 315 | 20240215 | 132700 | 15019417500 | 92300 | 92200 | 92300 | 92200 | 254 |
| 316 | 20240215 | 132600 | 14995979700 | 92200 | 92200 | 92300 | 92200 | 105 |
| 317 | 20240215 | 132500 | 14986292800 | 92300 | 92200 | 92300 | 92200 | 178 |
| 318 | 20240215 | 132400 | 14969867200 | 92200 | 92300 | 92300 | 92200 | 407 |
| 319 | 20240215 | 132300 | 14932304900 | 92300 | 92400 | 92500 | 92200 | 2981 |
| 320 | 20240215 | 132200 | 14657042400 | 92500 | 92400 | 92500 | 92400 | 283 |
| 321 | 20240215 | 132100 | 14630890100 | 92500 | 92500 | 92500 | 92400 | 218 |
| 322 | 20240215 | 132000 | 14610727100 | 92400 | 92400 | 92500 | 92400 | 103 |
| 323 | 20240215 | 131900 | 14601203500 | 92400 | 92400 | 92500 | 92400 | 756 |
| 324 | 20240215 | 131800 | 14531326200 | 92400 | 92400 | 92500 | 92400 | 246 |
| 325 | 20240215 | 131700 | 14508586500 | 92500 | 92500 | 92500 | 92400 | 309 |
| 326 | 20240215 | 131600 | 14480018500 | 92400 | 92600 | 92600 | 92400 | 152 |
| 327 | 20240215 | 131500 | 14465965300 | 92500 | 92500 | 92600 | 92400 | 655 |
| 328 | 20240215 | 131400 | 14405379700 | 92400 | 92400 | 92500 | 92400 | 288 |
| 329 | 20240215 | 131300 | 14378751400 | 92400 | 92400 | 92500 | 92400 | 94 |
| 330 | 20240215 | 131200 | 14370064800 | 92400 | 92400 | 92500 | 92400 | 296 |
| 331 | 20240215 | 131100 | 14342697600 | 92400 | 92600 | 92700 | 92400 | 2462 |
| 332 | 20240215 | 131000 | 14114907300 | 92700 | 92600 | 92700 | 92600 | 220 |
| 333 | 20240215 | 130900 | 14094518100 | 92700 | 92700 | 92700 | 92600 | 159 |
| 334 | 20240215 | 130800 | 14079787600 | 92700 | 92600 | 92700 | 92600 | 213 |
| 335 | 20240215 | 130700 | 14060046800 | 92600 | 92600 | 92700 | 92600 | 244 |
| 336 | 20240215 | 130600 | 14037445500 | 92700 | 92500 | 92700 | 92500 | 378 |
| 337 | 20240215 | 130500 | 14002445000 | 92500 | 92600 | 92600 | 92500 | 75 |
| 338 | 20240215 | 130400 | 13995503400 | 92500 | 92600 | 92600 | 92500 | 209 |
| 339 | 20240215 | 130300 | 13976155700 | 92600 | 92600 | 92600 | 92500 | 141 |
| 340 | 20240215 | 130200 | 13963102800 | 92600 | 92600 | 92600 | 92500 | 197 |
| 341 | 20240215 | 130100 | 13944862500 | 92500 | 92500 | 92600 | 92500 | 54 |
| 342 | 20240215 | 130000 | 13939864800 | 92600 | 92500 | 92600 | 92500 | 304 |
| 343 | 20240215 | 125900 | 13911723900 | 92500 | 92500 | 92600 | 92500 | 191 |
| 344 | 20240215 | 125800 | 13894039400 | 92500 | 92500 | 92600 | 92500 | 58 |
| 345 | 20240215 | 125700 | 13888671300 | 92600 | 92600 | 92600 | 92500 | 256 |
| 346 | 20240215 | 125600 | 13864969500 | 92500 | 92600 | 92600 | 92500 | 89 |
| 347 | 20240215 | 125500 | 13856730000 | 92500 | 92600 | 92700 | 92500 | 1394 |
| 348 | 20240215 | 125400 | 13727647200 | 92700 | 92800 | 92800 | 92600 | 873 |
| 349 | 20240215 | 125300 | 13646711500 | 92800 | 92800 | 92800 | 92700 | 179 |
| 350 | 20240215 | 125200 | 13630104300 | 92700 | 92700 | 92800 | 92700 | 234 |
| 351 | 20240215 | 125100 | 13608393300 | 92700 | 92800 | 92800 | 92700 | 56 |
| 352 | 20240215 | 125000 | 13603198500 | 92700 | 92600 | 92900 | 92600 | 3172 |
| 353 | 20240215 | 124900 | 13308838700 | 92700 | 92800 | 92800 | 92600 | 2425 |
| 354 | 20240215 | 124800 | 13084036900 | 92700 | 92700 | 92800 | 92700 | 243 |
| 355 | 20240215 | 124700 | 13061488700 | 92800 | 92700 | 92800 | 92700 | 272 |
| 356 | 20240215 | 124600 | 13036249100 | 92800 | 92800 | 92800 | 92700 | 289 |
| 357 | 20240215 | 124500 | 13009436100 | 92700 | 92800 | 92800 | 92700 | 337 |
| 358 | 20240215 | 124400 | 12978165500 | 92800 | 92700 | 92800 | 92700 | 203 |
| 359 | 20240215 | 124300 | 12959330500 | 92700 | 92800 | 92800 | 92700 | 247 |
| 360 | 20240215 | 124200 | 12936411000 | 92800 | 92700 | 92800 | 92700 | 185 |
| 361 | 20240215 | 124100 | 12919249000 | 92700 | 92800 | 92800 | 92700 | 264 |
| 362 | 20240215 | 124000 | 12894760400 | 92800 | 92700 | 92800 | 92700 | 142 |
| 363 | 20240215 | 123900 | 12881585800 | 92800 | 92700 | 92800 | 92700 | 241 |
| 364 | 20240215 | 123800 | 12859225000 | 92800 | 92700 | 92800 | 92700 | 122 |
| 365 | 20240215 | 123700 | 12847906400 | 92800 | 92700 | 92800 | 92700 | 203 |
| 366 | 20240215 | 123600 | 12829073900 | 92800 | 92700 | 92800 | 92700 | 269 |
| 367 | 20240215 | 123500 | 12804112900 | 92800 | 92700 | 92800 | 92700 | 103 |
| 368 | 20240215 | 123400 | 12794557400 | 92700 | 92700 | 92800 | 92700 | 170 |
| 369 | 20240215 | 123300 | 12778782900 | 92800 | 92800 | 92800 | 92700 | 132 |
| 370 | 20240215 | 123200 | 12766535400 | 92700 | 92800 | 92800 | 92700 | 209 |
| 371 | 20240215 | 123100 | 12747141500 | 92700 | 92800 | 92800 | 92700 | 57 |
| 372 | 20240215 | 123000 | 12741854700 | 92700 | 92800 | 92800 | 92700 | 284 |
| 373 | 20240215 | 122900 | 12715503700 | 92700 | 92700 | 92800 | 92700 | 373 |
| 374 | 20240215 | 122800 | 12680890100 | 92700 | 92700 | 92800 | 92700 | 180 |
| 375 | 20240215 | 122700 | 12664188800 | 92800 | 92800 | 92800 | 92700 | 259 |
| 376 | 20240215 | 122600 | 12640159000 | 92800 | 92800 | 92800 | 92700 | 217 |
| 377 | 20240215 | 122500 | 12620028700 | 92700 | 92800 | 92800 | 92700 | 254 |
| 378 | 20240215 | 122400 | 12596462600 | 92700 | 92800 | 92800 | 92700 | 145 |
| 379 | 20240215 | 122300 | 12583010200 | 92700 | 92800 | 92800 | 92700 | 260 |
| 380 | 20240215 | 122200 | 12558884900 | 92800 | 92700 | 92800 | 92700 | 209 |
| 381 | 20240215 | 122100 | 12539497300 | 92800 | 92800 | 92800 | 92700 | 64 |
| 382 | 20240215 | 122000 | 12533560800 | 92700 | 92800 | 92800 | 92700 | 210 |
| 383 | 20240215 | 121900 | 12514078400 | 92700 | 92700 | 92800 | 92700 | 49 |
| 384 | 20240215 | 121800 | 12509532900 | 92700 | 92800 | 92800 | 92700 | 216 |
| 385 | 20240215 | 121700 | 12489493800 | 92700 | 92800 | 92800 | 92700 | 117 |
| 386 | 20240215 | 121600 | 12478640300 | 92800 | 92700 | 92800 | 92700 | 156 |
| 387 | 20240215 | 121500 | 12464165400 | 92800 | 92700 | 92800 | 92700 | 52 |
| 388 | 20240215 | 121400 | 12459342400 | 92800 | 92800 | 92900 | 92700 | 1170 |
| 389 | 20240215 | 121300 | 12350770700 | 92900 | 92700 | 92900 | 92700 | 262 |
| 390 | 20240215 | 121200 | 12326458100 | 92800 | 92700 | 92800 | 92700 | 498 |
| 391 | 20240215 | 121100 | 12280246100 | 92700 | 92700 | 92800 | 92700 | 281 |
| 392 | 20240215 | 121000 | 12254172900 | 92700 | 92700 | 92800 | 92700 | 101 |
| 393 | 20240215 | 120900 | 12244806200 | 92700 | 92800 | 92800 | 92700 | 266 |
| 394 | 20240215 | 120800 | 12220126900 | 92800 | 92700 | 92800 | 92700 | 106 |
| 395 | 20240215 | 120700 | 12210293800 | 92700 | 92700 | 92800 | 92700 | 270 |
| 396 | 20240215 | 120600 | 12185250000 | 92800 | 92800 | 92800 | 92700 | 169 |
| 397 | 20240215 | 120500 | 12169567600 | 92800 | 92700 | 92800 | 92700 | 358 |
| 398 | 20240215 | 120400 | 12136350400 | 92700 | 92800 | 92800 | 92700 | 172 |
| 399 | 20240215 | 120300 | 12120393400 | 92800 | 92800 | 92800 | 92700 | 101 |
| 400 | 20240215 | 120200 | 12111026900 | 92700 | 92800 | 92800 | 92700 | 199 |
| 401 | 20240215 | 120100 | 12092562400 | 92800 | 92800 | 92800 | 92700 | 82 |
| 402 | 20240215 | 120000 | 12084954000 | 92700 | 92800 | 92800 | 92700 | 224 |
| 403 | 20240215 | 115900 | 12064169600 | 92800 | 92800 | 92800 | 92700 | 196 |
| 404 | 20240215 | 115800 | 12045983000 | 92700 | 92700 | 92800 | 92700 | 144 |
| 405 | 20240215 | 115700 | 12032624700 | 92700 | 92800 | 92800 | 92700 | 189 |
| 406 | 20240215 | 115600 | 12015092600 | 92800 | 92700 | 92800 | 92700 | 193 |
| 407 | 20240215 | 115500 | 11997185100 | 92700 | 92700 | 92800 | 92700 | 427 |
| 408 | 20240215 | 115400 | 11957565100 | 92700 | 92800 | 92800 | 92700 | 87 |
| 409 | 20240215 | 115300 | 11949493300 | 92700 | 92700 | 92800 | 92700 | 307 |
| 410 | 20240215 | 115200 | 11921010800 | 92700 | 92700 | 92800 | 92700 | 136 |
| 411 | 20240215 | 115100 | 11908393000 | 92800 | 92800 | 92800 | 92700 | 81 |
| 412 | 20240215 | 115000 | 11900878000 | 92700 | 92700 | 92800 | 92700 | 170 |
| 413 | 20240215 | 114900 | 11885106500 | 92800 | 92800 | 92800 | 92700 | 100 |
| 414 | 20240215 | 114800 | 11875832300 | 92700 | 92700 | 92800 | 92700 | 1084 |
| 415 | 20240215 | 114700 | 11775331300 | 92800 | 92700 | 92800 | 92700 | 199 |
| 416 | 20240215 | 114600 | 11756867500 | 92800 | 92700 | 92800 | 92700 | 132 |
| 417 | 20240215 | 114500 | 11744620600 | 92800 | 92800 | 92800 | 92700 | 181 |
| 418 | 20240215 | 114400 | 11727828400 | 92700 | 92700 | 92800 | 92700 | 140 |
| 419 | 20240215 | 114300 | 11714840800 | 92700 | 92700 | 92800 | 92700 | 261 |
| 420 | 20240215 | 114200 | 11690623600 | 92700 | 92700 | 92800 | 92700 | 270 |
| 421 | 20240215 | 114100 | 11665582200 | 92700 | 92800 | 92800 | 92700 | 192 |
| 422 | 20240215 | 114000 | 11647773900 | 92700 | 92700 | 92800 | 92700 | 110 |
| 423 | 20240215 | 113900 | 11637570000 | 92800 | 92700 | 92800 | 92700 | 131 |
| 424 | 20240215 | 113800 | 11625417800 | 92800 | 92800 | 92800 | 92700 | 93 |
| 425 | 20240215 | 113700 | 11616790100 | 92800 | 92600 | 92800 | 92600 | 350 |
| 426 | 20240215 | 113600 | 11584346900 | 92600 | 92700 | 92700 | 92600 | 109 |
| 427 | 20240215 | 113500 | 11574245800 | 92700 | 92600 | 92700 | 92600 | 253 |
| 428 | 20240215 | 113400 | 11550810000 | 92600 | 92700 | 92700 | 92600 | 521 |
| 429 | 20240215 | 113300 | 11502524500 | 92700 | 92700 | 92800 | 92700 | 148 |
| 430 | 20240215 | 113200 | 11488797700 | 92700 | 92800 | 92800 | 92700 | 126 |
| 431 | 20240215 | 113100 | 11477109300 | 92700 | 92700 | 92800 | 92600 | 393 |
| 432 | 20240215 | 113000 | 11440686400 | 92700 | 92600 | 92700 | 92600 | 699 |
| 433 | 20240215 | 112900 | 11375951500 | 92600 | 92700 | 92700 | 92600 | 550 |
| 434 | 20240215 | 112800 | 11324998500 | 92800 | 92900 | 92900 | 92700 | 1941 |
| 435 | 20240215 | 112700 | 11144923700 | 92800 | 92900 | 92900 | 92800 | 373 |
| 436 | 20240215 | 112600 | 11110303800 | 92800 | 92900 | 92900 | 92800 | 183 |
| 437 | 20240215 | 112500 | 11093310200 | 92800 | 92800 | 92900 | 92800 | 107 |
| 438 | 20240215 | 112400 | 11083372600 | 92800 | 92900 | 92900 | 92800 | 211 |
| 439 | 20240215 | 112300 | 11063780800 | 92800 | 92900 | 92900 | 92800 | 158 |
| 440 | 20240215 | 112200 | 11049107400 | 92900 | 92900 | 93000 | 92800 | 330 |
| 441 | 20240215 | 112100 | 11018447500 | 92900 | 93000 | 93000 | 92900 | 2694 |
| 442 | 20240215 | 112000 | 10768161800 | 92900 | 93000 | 93000 | 92900 | 345 |
| 443 | 20240215 | 111900 | 10736080400 | 93000 | 93000 | 93000 | 92900 | 208 |
| 444 | 20240215 | 111800 | 10716738100 | 93000 | 93000 | 93000 | 92900 | 266 |
| 445 | 20240215 | 111700 | 10692003700 | 92900 | 92900 | 93000 | 92900 | 92 |
| 446 | 20240215 | 111600 | 10683449300 | 93000 | 93000 | 93000 | 92900 | 166 |
| 447 | 20240215 | 111500 | 10668015500 | 93000 | 92900 | 93000 | 92900 | 150 |
| 448 | 20240215 | 111400 | 10654068200 | 93000 | 92900 | 93000 | 92900 | 263 |
| 449 | 20240215 | 111300 | 10629623500 | 93000 | 93000 | 93000 | 92900 | 164 |
| 450 | 20240215 | 111200 | 10614375300 | 93000 | 92900 | 93000 | 92800 | 138 |
| 451 | 20240215 | 111100 | 10601545800 | 92800 | 92900 | 92900 | 92800 | 251 |
| 452 | 20240215 | 111000 | 10578231600 | 92900 | 92800 | 92900 | 92800 | 178 |
| 453 | 20240215 | 110900 | 10561697100 | 92900 | 92800 | 93000 | 92800 | 1041 |
| 454 | 20240215 | 110800 | 10465026000 | 92900 | 92800 | 92900 | 92800 | 181 |
| 455 | 20240215 | 110700 | 10448213700 | 92900 | 92900 | 92900 | 92800 | 243 |
| 456 | 20240215 | 110600 | 10425640800 | 92900 | 92900 | 92900 | 92800 | 232 |
| 457 | 20240215 | 110500 | 10404088600 | 92900 | 92900 | 92900 | 92800 | 266 |
| 458 | 20240215 | 110400 | 10379382200 | 92900 | 92700 | 92900 | 92700 | 275 |
| 459 | 20240215 | 110300 | 10353859300 | 92700 | 92700 | 92800 | 92700 | 181 |
| 460 | 20240215 | 110200 | 10337066800 | 92800 | 92600 | 92800 | 92600 | 286 |
| 461 | 20240215 | 110100 | 10310546000 | 92600 | 92700 | 92700 | 92600 | 191 |
| 462 | 20240215 | 110000 | 10292841800 | 92700 | 92700 | 92700 | 92600 | 239 |
| 463 | 20240215 | 105900 | 10270688200 | 92600 | 92600 | 92700 | 92600 | 122 |
| 464 | 20240215 | 105800 | 10259386100 | 92600 | 92700 | 92700 | 92600 | 364 |
| 465 | 20240215 | 105700 | 10225646400 | 92600 | 92700 | 92700 | 92500 | 1059 |
| 466 | 20240215 | 105600 | 10127584600 | 92700 | 92700 | 92700 | 92600 | 108 |
| 467 | 20240215 | 105500 | 10117574400 | 92700 | 92700 | 92700 | 92600 | 336 |
| 468 | 20240215 | 105400 | 10086437600 | 92600 | 92700 | 92700 | 92600 | 108 |
| 469 | 20240215 | 105300 | 10076427800 | 92700 | 92500 | 92700 | 92500 | 158 |
| 470 | 20240215 | 105200 | 10061796700 | 92600 | 92700 | 92800 | 92500 | 1822 |
| 471 | 20240215 | 105100 | 9893020100 | 92700 | 92800 | 92800 | 92700 | 320 |
| 472 | 20240215 | 105000 | 9863328700 | 92800 | 92800 | 92800 | 92700 | 413 |
| 473 | 20240215 | 104900 | 9825008700 | 92700 | 92800 | 92800 | 92700 | 241 |
| 474 | 20240215 | 104800 | 9802659400 | 92700 | 92800 | 92800 | 92700 | 246 |
| 475 | 20240215 | 104700 | 9779836300 | 92800 | 92800 | 92800 | 92700 | 209 |
| 476 | 20240215 | 104600 | 9760448500 | 92800 | 92700 | 92800 | 92700 | 114 |
| 477 | 20240215 | 104500 | 9749874900 | 92700 | 92800 | 92800 | 92700 | 138 |
| 478 | 20240215 | 104400 | 9737074300 | 92700 | 92800 | 92800 | 92700 | 165 |
| 479 | 20240215 | 104300 | 9721773200 | 92700 | 92500 | 92800 | 92500 | 637 |
| 480 | 20240215 | 104200 | 9662786300 | 92600 | 92600 | 92600 | 92500 | 137 |
| 481 | 20240215 | 104100 | 9650109800 | 92600 | 92600 | 92600 | 92500 | 124 |
| 482 | 20240215 | 104000 | 9638636800 | 92500 | 92500 | 92600 | 92500 | 179 |
| 483 | 20240215 | 103900 | 9622073600 | 92600 | 92800 | 92800 | 92500 | 2897 |
| 484 | 20240215 | 103800 | 9353580400 | 92900 | 93000 | 93000 | 92800 | 1533 |
| 485 | 20240215 | 103700 | 9211200000 | 92900 | 92900 | 93000 | 92900 | 261 |
| 486 | 20240215 | 103600 | 9186934200 | 92900 | 92900 | 93000 | 92900 | 106 |
| 487 | 20240215 | 103500 | 9177084800 | 92900 | 92900 | 93000 | 92900 | 207 |
| 488 | 20240215 | 103400 | 9157842700 | 92900 | 93000 | 93100 | 92900 | 1203 |
| 489 | 20240215 | 103300 | 9045996900 | 93100 | 93100 | 93100 | 93000 | 200 |
| 490 | 20240215 | 103200 | 9027379400 | 93100 | 93000 | 93100 | 93000 | 211 |
| 491 | 20240215 | 103100 | 9007741600 | 93100 | 93000 | 93100 | 93000 | 99 |
| 492 | 20240215 | 103000 | 8998533300 | 93100 | 93000 | 93100 | 93000 | 369 |
| 493 | 20240215 | 102900 | 8964199700 | 93000 | 93200 | 93200 | 93000 | 2048 |
| 494 | 20240215 | 102800 | 8773570400 | 93200 | 93100 | 93300 | 93100 | 1468 |
| 495 | 20240215 | 102700 | 8636756700 | 93200 | 93000 | 93200 | 93000 | 1721 |
| 496 | 20240215 | 102600 | 8476535400 | 93000 | 93100 | 93100 | 93000 | 629 |
| 497 | 20240215 | 102500 | 8418004400 | 93100 | 93000 | 93100 | 93000 | 408 |
| 498 | 20240215 | 102400 | 8380025000 | 93000 | 93100 | 93100 | 93000 | 255 |
| 499 | 20240215 | 102300 | 8356297900 | 93000 | 93100 | 93100 | 93000 | 504 |
| 500 | 20240215 | 102200 | 8309399900 | 93000 | 93100 | 93100 | 93000 | 520 |
| 501 | 20240215 | 102100 | 8260994900 | 93100 | 93000 | 93100 | 93000 | 393 |
| 502 | 20240215 | 102000 | 8224427800 | 93100 | 93000 | 93100 | 93000 | 571 |
| 503 | 20240215 | 101900 | 8171296400 | 93000 | 93200 | 93200 | 93000 | 1004 |
| 504 | 20240215 | 101800 | 8077831200 | 93100 | 93300 | 93300 | 93100 | 595 |
| 505 | 20240215 | 101700 | 8022380500 | 93200 | 93200 | 93300 | 93100 | 397 |
| 506 | 20240215 | 101600 | 7985369600 | 93100 | 93300 | 93300 | 93100 | 775 |
| 507 | 20240215 | 101500 | 7913112000 | 93200 | 93200 | 93300 | 93100 | 311 |
| 508 | 20240215 | 101400 | 7884118200 | 93100 | 93100 | 93200 | 93000 | 632 |
| 509 | 20240215 | 101300 | 7825248500 | 93200 | 93200 | 93300 | 93000 | 856 |
| 510 | 20240215 | 101200 | 7745525000 | 93200 | 93100 | 93200 | 93100 | 858 |
| 511 | 20240215 | 101100 | 7665584800 | 93100 | 93000 | 93200 | 93000 | 1452 |
| 512 | 20240215 | 101000 | 7530398200 | 93000 | 93000 | 93100 | 93000 | 419 |
| 513 | 20240215 | 100900 | 7491419600 | 93000 | 93000 | 93100 | 93000 | 655 |
| 514 | 20240215 | 100800 | 7430476800 | 93000 | 92800 | 93000 | 92700 | 7408 |
| 515 | 20240215 | 100700 | 6742070300 | 92700 | 92800 | 92800 | 92700 | 325 |
| 516 | 20240215 | 100600 | 6711913000 | 92800 | 92800 | 92800 | 92700 | 359 |
| 517 | 20240215 | 100500 | 6678606300 | 92700 | 92800 | 92900 | 92700 | 1314 |
| 518 | 20240215 | 100400 | 6556673900 | 92700 | 92700 | 92900 | 92600 | 1293 |
| 519 | 20240215 | 100300 | 6436726200 | 92600 | 92700 | 92700 | 92600 | 186 |
| 520 | 20240215 | 100200 | 6419488100 | 92600 | 92700 | 92700 | 92600 | 606 |
| 521 | 20240215 | 100100 | 6363339200 | 92600 | 92700 | 92700 | 92600 | 174 |
| 522 | 20240215 | 100000 | 6347217700 | 92600 | 92700 | 92700 | 92600 | 175 |
| 523 | 20240215 | 095900 | 6330997200 | 92700 | 92700 | 92800 | 92600 | 524 |
| 524 | 20240215 | 095800 | 6282422300 | 92700 | 92700 | 92800 | 92700 | 163 |
| 525 | 20240215 | 095700 | 6267312100 | 92700 | 92800 | 92800 | 92700 | 238 |
| 526 | 20240215 | 095600 | 6245244600 | 92700 | 92800 | 92800 | 92700 | 499 |
| 527 | 20240215 | 095500 | 6198982300 | 92700 | 92800 | 92900 | 92700 | 863 |
| 528 | 20240215 | 095400 | 6118900200 | 92900 | 92800 | 92900 | 92700 | 2770 |
| 529 | 20240215 | 095300 | 5861787700 | 92800 | 92800 | 92900 | 92700 | 1079 |
| 530 | 20240215 | 095200 | 5761658200 | 92800 | 92700 | 92800 | 92700 | 1841 |
| 531 | 20240215 | 095100 | 5590848300 | 92800 | 92700 | 92800 | 92600 | 111 |
| 532 | 20240215 | 095000 | 5580555800 | 92700 | 92600 | 92700 | 92600 | 439 |
| 533 | 20240215 | 094900 | 5539863700 | 92600 | 92700 | 92800 | 92600 | 618 |
| 534 | 20240215 | 094800 | 5482573800 | 92700 | 92700 | 92700 | 92600 | 319 |
| 535 | 20240215 | 094700 | 5453013200 | 92600 | 92600 | 92700 | 92500 | 249 |
| 536 | 20240215 | 094600 | 5429958400 | 92600 | 92500 | 92600 | 92500 | 251 |
| 537 | 20240215 | 094500 | 5406720800 | 92500 | 92600 | 92600 | 92500 | 487 |
| 538 | 20240215 | 094400 | 5361628100 | 92500 | 92500 | 92600 | 92500 | 73 |
| 539 | 20240215 | 094300 | 5354871700 | 92500 | 92500 | 92600 | 92500 | 222 |
| 540 | 20240215 | 094200 | 5334336300 | 92500 | 92300 | 92600 | 92200 | 802 |
| 541 | 20240215 | 094100 | 5260231000 | 92300 | 92400 | 92400 | 92200 | 778 |
| 542 | 20240215 | 094000 | 5188421100 | 92300 | 92700 | 92700 | 92300 | 5265 |
| 543 | 20240215 | 093900 | 4701336000 | 92700 | 92600 | 92800 | 92600 | 138 |
| 544 | 20240215 | 093800 | 4688544200 | 92600 | 92600 | 92700 | 92600 | 95 |
| 545 | 20240215 | 093700 | 4679743500 | 92700 | 92500 | 92700 | 92500 | 287 |
| 546 | 20240215 | 093600 | 4653166900 | 92500 | 92500 | 92700 | 92500 | 439 |
| 547 | 20240215 | 093500 | 4612523100 | 92500 | 92600 | 92800 | 92500 | 1071 |
| 548 | 20240215 | 093400 | 4513320300 | 92600 | 92600 | 92600 | 92500 | 755 |
| 549 | 20240215 | 093300 | 4443414300 | 92500 | 92600 | 92600 | 92500 | 371 |
| 550 | 20240215 | 093200 | 4409082300 | 92500 | 92500 | 92600 | 92500 | 152 |
| 551 | 20240215 | 093100 | 4395014700 | 92500 | 92500 | 92600 | 92500 | 70 |
| 552 | 20240215 | 093000 | 4388539000 | 92500 | 92500 | 92600 | 92500 | 133 |
| 553 | 20240215 | 092900 | 4376232900 | 92500 | 92500 | 92600 | 92500 | 387 |
| 554 | 20240215 | 092800 | 4340435000 | 92500 | 92500 | 92600 | 92500 | 2101 |
| 555 | 20240215 | 092700 | 4146088600 | 92500 | 92600 | 92600 | 92500 | 247 |
| 556 | 20240215 | 092600 | 4123233600 | 92500 | 92500 | 92600 | 92400 | 585 |
| 557 | 20240215 | 092500 | 4069095100 | 92400 | 92400 | 92500 | 92400 | 1106 |
| 558 | 20240215 | 092400 | 3966894900 | 92400 | 92200 | 92500 | 92200 | 1281 |
| 559 | 20240215 | 092300 | 3848628500 | 92200 | 92300 | 92500 | 92200 | 551 |
| 560 | 20240215 | 092200 | 3797719500 | 92300 | 92300 | 92400 | 92300 | 109 |
| 561 | 20240215 | 092100 | 3787656100 | 92400 | 92100 | 92400 | 92000 | 693 |
| 562 | 20240215 | 092000 | 3723787100 | 92000 | 92400 | 92400 | 92000 | 1487 |
| 563 | 20240215 | 091900 | 3586715400 | 92400 | 92500 | 92500 | 92400 | 344 |
| 564 | 20240215 | 091800 | 3554903000 | 92400 | 92300 | 92400 | 92300 | 300 |
| 565 | 20240215 | 091700 | 3527202600 | 92300 | 92500 | 92500 | 92300 | 1239 |
| 566 | 20240215 | 091600 | 3412700700 | 92400 | 92600 | 92700 | 92400 | 1469 |
| 567 | 20240215 | 091500 | 3276754300 | 92600 | 92500 | 92700 | 92500 | 175 |
| 568 | 20240215 | 091400 | 3260549200 | 92500 | 92600 | 92600 | 92500 | 270 |
| 569 | 20240215 | 091300 | 3235572900 | 92500 | 92600 | 92600 | 92500 | 457 |
| 570 | 20240215 | 091200 | 3193261600 | 92700 | 92600 | 92800 | 92600 | 1414 |
| 571 | 20240215 | 091100 | 3062184200 | 92600 | 92600 | 92700 | 92600 | 100 |
| 572 | 20240215 | 091000 | 3052919700 | 92600 | 92600 | 92700 | 92600 | 374 |
| 573 | 20240215 | 090900 | 3018287200 | 92600 | 92600 | 92700 | 92600 | 323 |
| 574 | 20240215 | 090800 | 2988363400 | 92800 | 92800 | 92800 | 92400 | 1143 |
| 575 | 20240215 | 090700 | 2882603700 | 92600 | 92400 | 92700 | 92400 | 1026 |
| 576 | 20240215 | 090600 | 2787551300 | 92300 | 92000 | 92500 | 91900 | 1092 |
| 577 | 20240215 | 090500 | 2686827000 | 91900 | 92000 | 92100 | 91900 | 916 |
| 578 | 20240215 | 090400 | 2602565700 | 92000 | 92100 | 92300 | 91700 | 1179 |
| 579 | 20240215 | 090300 | 2493931300 | 91700 | 92500 | 92700 | 91700 | 4084 |
| 580 | 20240215 | 090200 | 2117957700 | 92600 | 92600 | 92900 | 92400 | 9293 |
| 581 | 20240215 | 090100 | 1257584200 | 92900 | 92000 | 92900 | 91900 | 3105 |
| 582 | 20240215 | 090000 | 970453500 | 92200 | 92800 | 92800 | 91800 | 10487 |