29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 3 | 20240304 | 183900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240304 | 183800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240304 | 183700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240304 | 183600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240304 | 183500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240304 | 183400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240304 | 183300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240304 | 183200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240304 | 183100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240304 | 183000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240304 | 182900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240304 | 182800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240304 | 182700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240304 | 182600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240304 | 182500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240304 | 182400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240304 | 182300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240304 | 182200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240304 | 182100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240304 | 182000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240304 | 181900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240304 | 181800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240304 | 181700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240304 | 181600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240304 | 181500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240304 | 181400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240304 | 181300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240304 | 181200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240304 | 181100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240304 | 181000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 33 | 20240304 | 180900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240304 | 180800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240304 | 180700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240304 | 180600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240304 | 180500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240304 | 180400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240304 | 180300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240304 | 180200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240304 | 180100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240304 | 180000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240304 | 175900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240304 | 175800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240304 | 175700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240304 | 175600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240304 | 175500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240304 | 175400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240304 | 175300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240304 | 175200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240304 | 175100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240304 | 175000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240304 | 174900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240304 | 174800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240304 | 174700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240304 | 174600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240304 | 174500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240304 | 174400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240304 | 174300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240304 | 174200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240304 | 174100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240304 | 174000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 63 | 20240304 | 173900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240304 | 173800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240304 | 173700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240304 | 173600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240304 | 173500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240304 | 173400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240304 | 173300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240304 | 173200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240304 | 173100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240304 | 173000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240304 | 172900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240304 | 172800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240304 | 172700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240304 | 172600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240304 | 172500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240304 | 172400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240304 | 172300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240304 | 172200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240304 | 172100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240304 | 172000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240304 | 171900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240304 | 171800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240304 | 171700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240304 | 171600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240304 | 171500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240304 | 171400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240304 | 171300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240304 | 171200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240304 | 171100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240304 | 171000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 93 | 20240304 | 170900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240304 | 170800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240304 | 170700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240304 | 170600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240304 | 170500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240304 | 170400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240304 | 170300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240304 | 170200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240304 | 170100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240304 | 170000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240304 | 165900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240304 | 165800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240304 | 165700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240304 | 165600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240304 | 165500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240304 | 165400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240304 | 165300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240304 | 165200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240304 | 165100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240304 | 165000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240304 | 164900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240304 | 164800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240304 | 164700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240304 | 164600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240304 | 164500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240304 | 164400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240304 | 164300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240304 | 164200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240304 | 164100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240304 | 164000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 123 | 20240304 | 163900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240304 | 163800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240304 | 163700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240304 | 163600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240304 | 163500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240304 | 163400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240304 | 163300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240304 | 163200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240304 | 163100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240304 | 163000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240304 | 162900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240304 | 162800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240304 | 162700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240304 | 162600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240304 | 162500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240304 | 162400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240304 | 162300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240304 | 162200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240304 | 162100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240304 | 162000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240304 | 161900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240304 | 161800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240304 | 161700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240304 | 161600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240304 | 161500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240304 | 161400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240304 | 161300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240304 | 161200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240304 | 161100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240304 | 161000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 153 | 20240304 | 160900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240304 | 160800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240304 | 160700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240304 | 160600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240304 | 160500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240304 | 160400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240304 | 160300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240304 | 160200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240304 | 160100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240304 | 160000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240304 | 155900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240304 | 155800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240304 | 155700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240304 | 155600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240304 | 155500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240304 | 155400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240304 | 155300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240304 | 155200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240304 | 155100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240304 | 155000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240304 | 154900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240304 | 154800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240304 | 154700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240304 | 154600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240304 | 154500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240304 | 154400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240304 | 154300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240304 | 154200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240304 | 154100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240304 | 154000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 183 | 20240304 | 153900 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240304 | 153800 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240304 | 153700 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240304 | 153600 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240304 | 153500 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240304 | 153400 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240304 | 153300 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240304 | 153200 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240304 | 153100 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240304 | 153000 | 3704586840 | 6300 | 6300 | 6300 | 6300 | 5532 |
| 193 | 20240304 | 152900 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240304 | 152800 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240304 | 152700 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240304 | 152600 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240304 | 152500 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240304 | 152400 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240304 | 152300 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240304 | 152200 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240304 | 152100 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240304 | 152000 | 3669735240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240304 | 151900 | 3669735240 | 6320 | 6320 | 6320 | 6300 | 1237 |
| 204 | 20240304 | 151800 | 3661923720 | 6300 | 6300 | 6300 | 6300 | 64 |
| 205 | 20240304 | 151700 | 3661520520 | 6300 | 6300 | 6300 | 6300 | 801 |
| 206 | 20240304 | 151600 | 3656474220 | 6300 | 6320 | 6320 | 6300 | 1085 |
| 207 | 20240304 | 151500 | 3649630540 | 6320 | 6320 | 6320 | 6310 | 1183 |
| 208 | 20240304 | 151400 | 3642155630 | 6320 | 6320 | 6320 | 6300 | 586 |
| 209 | 20240304 | 151300 | 3638460110 | 6320 | 6320 | 6320 | 6310 | 264 |
| 210 | 20240304 | 151200 | 3636793610 | 6320 | 6320 | 6320 | 6320 | 2 |
| 211 | 20240304 | 151100 | 3636780970 | 6310 | 6320 | 6320 | 6310 | 491 |
| 212 | 20240304 | 151000 | 3633679760 | 6320 | 6320 | 6320 | 6320 | 16 |
| 213 | 20240304 | 150900 | 3633578640 | 6320 | 6310 | 6320 | 6310 | 1461 |
| 214 | 20240304 | 150800 | 3624349120 | 6310 | 6310 | 6310 | 6310 | 1099 |
| 215 | 20240304 | 150700 | 3617414430 | 6310 | 6310 | 6310 | 6310 | 189 |
| 216 | 20240304 | 150600 | 3616221840 | 6300 | 6300 | 6300 | 6300 | 400 |
| 217 | 20240304 | 150500 | 3613701840 | 6300 | 6290 | 6300 | 6290 | 101 |
| 218 | 20240304 | 150400 | 3613065550 | 6300 | 6300 | 6300 | 6300 | 279 |
| 219 | 20240304 | 150300 | 3611307850 | 6300 | 6300 | 6300 | 6300 | 50 |
| 220 | 20240304 | 150200 | 3610992850 | 6290 | 6310 | 6310 | 6290 | 3371 |
| 221 | 20240304 | 150100 | 3589789160 | 6310 | 6290 | 6310 | 6290 | 254 |
| 222 | 20240304 | 150000 | 3588191460 | 6300 | 6300 | 6300 | 6300 | 279 |
| 223 | 20240304 | 145900 | 3586433760 | 6300 | 6300 | 6300 | 6300 | 1606 |
| 224 | 20240304 | 145800 | 3576315960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240304 | 145700 | 3576315960 | 6300 | 6300 | 6310 | 6300 | 788 |
| 226 | 20240304 | 145600 | 3571349930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240304 | 145500 | 3571349930 | 6310 | 6310 | 6310 | 6310 | 9 |
| 228 | 20240304 | 145400 | 3571293140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240304 | 145300 | 3571293140 | 6310 | 6310 | 6310 | 6300 | 215 |
| 230 | 20240304 | 145200 | 3569938490 | 6310 | 6310 | 6310 | 6310 | 80 |
| 231 | 20240304 | 145100 | 3569433690 | 6310 | 6310 | 6310 | 6310 | 6 |
| 232 | 20240304 | 145000 | 3569395830 | 6300 | 6300 | 6300 | 6300 | 1 |
| 233 | 20240304 | 144900 | 3569389530 | 6310 | 6310 | 6310 | 6310 | 857 |
| 234 | 20240304 | 144800 | 3563981860 | 6310 | 6310 | 6310 | 6310 | 782 |
| 235 | 20240304 | 144700 | 3559047440 | 6310 | 6310 | 6310 | 6310 | 9 |
| 236 | 20240304 | 144600 | 3558990650 | 6310 | 6300 | 6310 | 6300 | 705 |
| 237 | 20240304 | 144500 | 3554548240 | 6300 | 6300 | 6300 | 6300 | 634 |
| 238 | 20240304 | 144400 | 3550554040 | 6300 | 6300 | 6300 | 6290 | 200 |
| 239 | 20240304 | 144300 | 3549294540 | 6290 | 6300 | 6300 | 6290 | 818 |
| 240 | 20240304 | 144200 | 3544148320 | 6290 | 6290 | 6290 | 6290 | 17 |
| 241 | 20240304 | 144100 | 3544041390 | 6300 | 6290 | 6300 | 6290 | 148 |
| 242 | 20240304 | 144000 | 3543109290 | 6290 | 6300 | 6300 | 6290 | 267 |
| 243 | 20240304 | 143900 | 3541429770 | 6290 | 6290 | 6300 | 6290 | 406 |
| 244 | 20240304 | 143800 | 3538875430 | 6300 | 6290 | 6300 | 6290 | 659 |
| 245 | 20240304 | 143700 | 3534729270 | 6290 | 6280 | 6290 | 6280 | 68 |
| 246 | 20240304 | 143600 | 3534301920 | 6290 | 6280 | 6290 | 6280 | 52 |
| 247 | 20240304 | 143500 | 3533975040 | 6280 | 6290 | 6290 | 6280 | 182 |
| 248 | 20240304 | 143400 | 3532831860 | 6280 | 6280 | 6280 | 6280 | 51 |
| 249 | 20240304 | 143300 | 3532511580 | 6280 | 6280 | 6280 | 6280 | 268 |
| 250 | 20240304 | 143200 | 3530828540 | 6280 | 6280 | 6280 | 6280 | 179 |
| 251 | 20240304 | 143100 | 3529704420 | 6280 | 6280 | 6280 | 6280 | 658 |
| 252 | 20240304 | 143000 | 3525572180 | 6280 | 6280 | 6280 | 6280 | 250 |
| 253 | 20240304 | 142900 | 3524002180 | 6280 | 6310 | 6310 | 6280 | 2170 |
| 254 | 20240304 | 142800 | 3510362930 | 6310 | 6300 | 6310 | 6300 | 365 |
| 255 | 20240304 | 142700 | 3508062440 | 6300 | 6280 | 6300 | 6280 | 1100 |
| 256 | 20240304 | 142600 | 3501142650 | 6270 | 6270 | 6270 | 6270 | 200 |
| 257 | 20240304 | 142500 | 3499888650 | 6270 | 6280 | 6280 | 6270 | 259 |
| 258 | 20240304 | 142400 | 3498263440 | 6290 | 6270 | 6290 | 6270 | 865 |
| 259 | 20240304 | 142300 | 3492832630 | 6270 | 6280 | 6280 | 6270 | 613 |
| 260 | 20240304 | 142200 | 3488983120 | 6270 | 6280 | 6280 | 6270 | 612 |
| 261 | 20240304 | 142100 | 3485145260 | 6280 | 6270 | 6280 | 6270 | 1159 |
| 262 | 20240304 | 142000 | 3477878260 | 6270 | 6270 | 6270 | 6270 | 340 |
| 263 | 20240304 | 141900 | 3475746460 | 6270 | 6280 | 6290 | 6270 | 3503 |
| 264 | 20240304 | 141800 | 3453779160 | 6270 | 6280 | 6280 | 6270 | 28 |
| 265 | 20240304 | 141700 | 3453603500 | 6280 | 6280 | 6280 | 6280 | 190 |
| 266 | 20240304 | 141600 | 3452410300 | 6280 | 6280 | 6280 | 6280 | 202 |
| 267 | 20240304 | 141500 | 3451141740 | 6280 | 6290 | 6290 | 6280 | 989 |
| 268 | 20240304 | 141400 | 3444930800 | 6290 | 6300 | 6300 | 6290 | 244 |
| 269 | 20240304 | 141300 | 3443394140 | 6300 | 6310 | 6310 | 6290 | 396 |
| 270 | 20240304 | 141200 | 3440900760 | 6310 | 6300 | 6320 | 6300 | 841 |
| 271 | 20240304 | 141100 | 3435601810 | 6300 | 6320 | 6320 | 6300 | 194 |
| 272 | 20240304 | 141000 | 3434377630 | 6310 | 6310 | 6310 | 6310 | 140 |
| 273 | 20240304 | 140900 | 3433494230 | 6310 | 6310 | 6310 | 6310 | 231 |
| 274 | 20240304 | 140800 | 3432036620 | 6310 | 6310 | 6310 | 6310 | 101 |
| 275 | 20240304 | 140700 | 3431399310 | 6300 | 6300 | 6300 | 6300 | 331 |
| 276 | 20240304 | 140600 | 3429314010 | 6310 | 6290 | 6310 | 6290 | 1815 |
| 277 | 20240304 | 140500 | 3417883290 | 6280 | 6270 | 6280 | 6270 | 1984 |
| 278 | 20240304 | 140400 | 3405423790 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240304 | 140300 | 3405423790 | 6270 | 6270 | 6270 | 6270 | 290 |
| 280 | 20240304 | 140200 | 3403605490 | 6270 | 6270 | 6270 | 6270 | 2 |
| 281 | 20240304 | 140100 | 3403592950 | 6270 | 6270 | 6270 | 6260 | 121 |
| 282 | 20240304 | 140000 | 3402834300 | 6270 | 6270 | 6270 | 6270 | 1029 |
| 283 | 20240304 | 135900 | 3396382470 | 6280 | 6280 | 6280 | 6280 | 112 |
| 284 | 20240304 | 135800 | 3395679110 | 6280 | 6280 | 6280 | 6280 | 2 |
| 285 | 20240304 | 135700 | 3395666550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240304 | 135600 | 3395666550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20240304 | 135500 | 3395666550 | 6270 | 6270 | 6270 | 6270 | 304 |
| 288 | 20240304 | 135400 | 3393760470 | 6270 | 6270 | 6270 | 6270 | 4 |
| 289 | 20240304 | 135300 | 3393735390 | 6270 | 6270 | 6270 | 6270 | 9 |
| 290 | 20240304 | 135200 | 3393678960 | 6260 | 6270 | 6270 | 6260 | 136 |
| 291 | 20240304 | 135100 | 3392826250 | 6270 | 6260 | 6270 | 6260 | 6 |
| 292 | 20240304 | 135000 | 3392788670 | 6270 | 6270 | 6270 | 6270 | 213 |
| 293 | 20240304 | 134900 | 3391453160 | 6270 | 6270 | 6270 | 6270 | 216 |
| 294 | 20240304 | 134800 | 3390098840 | 6270 | 6260 | 6270 | 6260 | 6 |
| 295 | 20240304 | 134700 | 3390061270 | 6270 | 6270 | 6270 | 6270 | 11 |
| 296 | 20240304 | 134600 | 3389992300 | 6250 | 6270 | 6270 | 6250 | 1509 |
| 297 | 20240304 | 134500 | 3380554520 | 6270 | 6260 | 6270 | 6260 | 13 |
| 298 | 20240304 | 134400 | 3380473090 | 6260 | 6250 | 6260 | 6250 | 402 |
| 299 | 20240304 | 134300 | 3377956580 | 6250 | 6260 | 6260 | 6250 | 435 |
| 300 | 20240304 | 134200 | 3375236410 | 6270 | 6270 | 6270 | 6260 | 837 |
| 301 | 20240304 | 134100 | 3369996420 | 6260 | 6270 | 6270 | 6260 | 203 |
| 302 | 20240304 | 134000 | 3368725510 | 6270 | 6260 | 6270 | 6260 | 259 |
| 303 | 20240304 | 133900 | 3367104110 | 6260 | 6270 | 6270 | 6250 | 4334 |
| 304 | 20240304 | 133800 | 3340002100 | 6270 | 6280 | 6280 | 6270 | 2058 |
| 305 | 20240304 | 133700 | 3327098120 | 6280 | 6280 | 6280 | 6280 | 1650 |
| 306 | 20240304 | 133600 | 3316736120 | 6280 | 6290 | 6290 | 6280 | 3087 |
| 307 | 20240304 | 133500 | 3297333040 | 6290 | 6290 | 6290 | 6280 | 486 |
| 308 | 20240304 | 133400 | 3294276850 | 6290 | 6290 | 6290 | 6290 | 148 |
| 309 | 20240304 | 133300 | 3293345930 | 6290 | 6290 | 6290 | 6290 | 395 |
| 310 | 20240304 | 133200 | 3290861380 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20240304 | 133100 | 3290861380 | 6290 | 6290 | 6290 | 6290 | 200 |
| 312 | 20240304 | 133000 | 3289603380 | 6280 | 6280 | 6280 | 6280 | 655 |
| 313 | 20240304 | 132900 | 3285489980 | 6280 | 6280 | 6280 | 6280 | 10 |
| 314 | 20240304 | 132800 | 3285427180 | 6280 | 6280 | 6280 | 6270 | 1561 |
| 315 | 20240304 | 132700 | 3275639180 | 6280 | 6270 | 6280 | 6270 | 1660 |
| 316 | 20240304 | 132600 | 3265230740 | 6280 | 6280 | 6280 | 6280 | 81 |
| 317 | 20240304 | 132500 | 3264722060 | 6280 | 6290 | 6290 | 6280 | 523 |
| 318 | 20240304 | 132400 | 3261437400 | 6280 | 6280 | 6280 | 6280 | 503 |
| 319 | 20240304 | 132300 | 3258278560 | 6290 | 6290 | 6290 | 6290 | 163 |
| 320 | 20240304 | 132200 | 3257253290 | 6280 | 6290 | 6290 | 6280 | 441 |
| 321 | 20240304 | 132100 | 3254483400 | 6290 | 6290 | 6290 | 6280 | 1019 |
| 322 | 20240304 | 132000 | 3248083890 | 6290 | 6280 | 6290 | 6280 | 388 |
| 323 | 20240304 | 131900 | 3245646250 | 6280 | 6290 | 6290 | 6280 | 320 |
| 324 | 20240304 | 131800 | 3243636490 | 6290 | 6290 | 6300 | 6290 | 3127 |
| 325 | 20240304 | 131700 | 3223966850 | 6300 | 6300 | 6300 | 6300 | 82 |
| 326 | 20240304 | 131600 | 3223450250 | 6290 | 6300 | 6300 | 6290 | 112 |
| 327 | 20240304 | 131500 | 3222745650 | 6300 | 6300 | 6300 | 6300 | 100 |
| 328 | 20240304 | 131400 | 3222115650 | 6300 | 6290 | 6300 | 6290 | 25 |
| 329 | 20240304 | 131300 | 3221958200 | 6290 | 6300 | 6300 | 6290 | 1150 |
| 330 | 20240304 | 131200 | 3214721470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20240304 | 131100 | 3214721470 | 6290 | 6280 | 6290 | 6280 | 40 |
| 332 | 20240304 | 131000 | 3214469910 | 6280 | 6290 | 6290 | 6280 | 724 |
| 333 | 20240304 | 130900 | 3209915970 | 6290 | 6290 | 6290 | 6290 | 150 |
| 334 | 20240304 | 130800 | 3208972470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20240304 | 130700 | 3208972470 | 6290 | 6290 | 6300 | 6290 | 530 |
| 336 | 20240304 | 130600 | 3205636670 | 6280 | 6280 | 6280 | 6280 | 1886 |
| 337 | 20240304 | 130500 | 3193792590 | 6280 | 6280 | 6280 | 6280 | 2007 |
| 338 | 20240304 | 130400 | 3181188630 | 6280 | 6270 | 6280 | 6270 | 2149 |
| 339 | 20240304 | 130300 | 3167702110 | 6270 | 6270 | 6270 | 6270 | 50 |
| 340 | 20240304 | 130200 | 3167388610 | 6270 | 6280 | 6280 | 6270 | 56 |
| 341 | 20240304 | 130100 | 3167037480 | 6280 | 6280 | 6280 | 6270 | 52 |
| 342 | 20240304 | 130000 | 3166711420 | 6280 | 6280 | 6280 | 6270 | 782 |
| 343 | 20240304 | 125900 | 3161807180 | 6280 | 6280 | 6280 | 6270 | 56 |
| 344 | 20240304 | 125800 | 3161456000 | 6270 | 6270 | 6270 | 6270 | 1100 |
| 345 | 20240304 | 125700 | 3154559000 | 6280 | 6280 | 6280 | 6270 | 925 |
| 346 | 20240304 | 125600 | 3148751830 | 6270 | 6270 | 6270 | 6270 | 909 |
| 347 | 20240304 | 125500 | 3143052400 | 6270 | 6270 | 6270 | 6270 | 108 |
| 348 | 20240304 | 125400 | 3142375240 | 6270 | 6280 | 6280 | 6260 | 89 |
| 349 | 20240304 | 125300 | 3141818030 | 6280 | 6270 | 6280 | 6270 | 228 |
| 350 | 20240304 | 125200 | 3140388240 | 6250 | 6270 | 6270 | 6250 | 1201 |
| 351 | 20240304 | 125100 | 3132875450 | 6280 | 6260 | 6280 | 6260 | 765 |
| 352 | 20240304 | 125000 | 3128085150 | 6260 | 6260 | 6260 | 6260 | 42 |
| 353 | 20240304 | 124900 | 3127822230 | 6280 | 6280 | 6280 | 6280 | 2 |
| 354 | 20240304 | 124800 | 3127809670 | 6280 | 6260 | 6280 | 6260 | 266 |
| 355 | 20240304 | 124700 | 3126142270 | 6260 | 6280 | 6280 | 6250 | 5459 |
| 356 | 20240304 | 124600 | 3091962840 | 6280 | 6260 | 6280 | 6260 | 790 |
| 357 | 20240304 | 124500 | 3087015970 | 6260 | 6270 | 6270 | 6260 | 753 |
| 358 | 20240304 | 124400 | 3082295060 | 6270 | 6280 | 6280 | 6270 | 1861 |
| 359 | 20240304 | 124300 | 3070622330 | 6280 | 6280 | 6290 | 6280 | 3186 |
| 360 | 20240304 | 124200 | 3050614050 | 6290 | 6290 | 6290 | 6290 | 291 |
| 361 | 20240304 | 124100 | 3048783660 | 6290 | 6280 | 6300 | 6280 | 317 |
| 362 | 20240304 | 124000 | 3046787510 | 6290 | 6310 | 6310 | 6290 | 2943 |
| 363 | 20240304 | 123900 | 3028261680 | 6310 | 6300 | 6310 | 6300 | 513 |
| 364 | 20240304 | 123800 | 3025029670 | 6310 | 6300 | 6310 | 6300 | 104 |
| 365 | 20240304 | 123700 | 3024374460 | 6290 | 6290 | 6290 | 6290 | 118 |
| 366 | 20240304 | 123600 | 3023632240 | 6290 | 6290 | 6290 | 6290 | 387 |
| 367 | 20240304 | 123500 | 3021198010 | 6290 | 6300 | 6310 | 6290 | 5723 |
| 368 | 20240304 | 123400 | 2985184520 | 6300 | 6300 | 6300 | 6300 | 149 |
| 369 | 20240304 | 123300 | 2984245820 | 6300 | 6300 | 6300 | 6300 | 305 |
| 370 | 20240304 | 123200 | 2982324320 | 6300 | 6310 | 6310 | 6290 | 3552 |
| 371 | 20240304 | 123100 | 2959948720 | 6310 | 6310 | 6310 | 6310 | 393 |
| 372 | 20240304 | 123000 | 2957468890 | 6310 | 6310 | 6310 | 6310 | 0 |
| 373 | 20240304 | 122900 | 2957468890 | 6310 | 6310 | 6310 | 6310 | 215 |
| 374 | 20240304 | 122800 | 2956112240 | 6310 | 6310 | 6310 | 6310 | 546 |
| 375 | 20240304 | 122700 | 2952666980 | 6310 | 6330 | 6330 | 6310 | 86 |
| 376 | 20240304 | 122600 | 2952124220 | 6310 | 6310 | 6310 | 6310 | 1003 |
| 377 | 20240304 | 122500 | 2945795290 | 6310 | 6310 | 6310 | 6310 | 181 |
| 378 | 20240304 | 122400 | 2944653180 | 6310 | 6310 | 6310 | 6310 | 148 |
| 379 | 20240304 | 122300 | 2943719300 | 6310 | 6320 | 6320 | 6310 | 4708 |
| 380 | 20240304 | 122200 | 2913989180 | 6310 | 6320 | 6320 | 6310 | 3038 |
| 381 | 20240304 | 122100 | 2894819310 | 6320 | 6320 | 6320 | 6310 | 347 |
| 382 | 20240304 | 122000 | 2892629260 | 6310 | 6320 | 6320 | 6310 | 53 |
| 383 | 20240304 | 121900 | 2892294330 | 6320 | 6310 | 6320 | 6310 | 195 |
| 384 | 20240304 | 121800 | 2891061960 | 6310 | 6310 | 6310 | 6310 | 614 |
| 385 | 20240304 | 121700 | 2887187620 | 6310 | 6320 | 6320 | 6310 | 348 |
| 386 | 20240304 | 121600 | 2884991650 | 6320 | 6320 | 6320 | 6310 | 760 |
| 387 | 20240304 | 121500 | 2880194950 | 6320 | 6320 | 6320 | 6320 | 25 |
| 388 | 20240304 | 121400 | 2880036950 | 6320 | 6320 | 6320 | 6310 | 21 |
| 389 | 20240304 | 121300 | 2879904240 | 6320 | 6320 | 6320 | 6310 | 194 |
| 390 | 20240304 | 121200 | 2878679960 | 6320 | 6330 | 6330 | 6320 | 1007 |
| 391 | 20240304 | 121100 | 2872315710 | 6340 | 6340 | 6340 | 6330 | 536 |
| 392 | 20240304 | 121000 | 2868922800 | 6350 | 6350 | 6350 | 6350 | 75 |
| 393 | 20240304 | 120900 | 2868446550 | 6350 | 6350 | 6350 | 6350 | 5 |
| 394 | 20240304 | 120800 | 2868414800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 395 | 20240304 | 120700 | 2868414800 | 6350 | 6350 | 6350 | 6350 | 1500 |
| 396 | 20240304 | 120600 | 2858889800 | 6350 | 6350 | 6350 | 6350 | 115 |
| 397 | 20240304 | 120500 | 2858159550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 398 | 20240304 | 120400 | 2858159550 | 6360 | 6330 | 6360 | 6310 | 2000 |
| 399 | 20240304 | 120300 | 2845480900 | 6340 | 6330 | 6350 | 6330 | 94 |
| 400 | 20240304 | 120200 | 2844884420 | 6320 | 6350 | 6350 | 6320 | 3120 |
| 401 | 20240304 | 120100 | 2825146010 | 6360 | 6350 | 6360 | 6350 | 328 |
| 402 | 20240304 | 120000 | 2823062210 | 6350 | 6350 | 6350 | 6350 | 1 |
| 403 | 20240304 | 115900 | 2823055860 | 6350 | 6350 | 6350 | 6350 | 929 |
| 404 | 20240304 | 115800 | 2817156710 | 6340 | 6350 | 6350 | 6340 | 108 |
| 405 | 20240304 | 115700 | 2816471910 | 6350 | 6340 | 6350 | 6340 | 106 |
| 406 | 20240304 | 115600 | 2815799840 | 6340 | 6340 | 6340 | 6340 | 1 |
| 407 | 20240304 | 115500 | 2815793500 | 6330 | 6350 | 6350 | 6330 | 1186 |
| 408 | 20240304 | 115400 | 2808278660 | 6350 | 6350 | 6350 | 6350 | 500 |
| 409 | 20240304 | 115300 | 2805103660 | 6340 | 6350 | 6350 | 6340 | 238 |
| 410 | 20240304 | 115200 | 2803594610 | 6350 | 6350 | 6350 | 6350 | 224 |
| 411 | 20240304 | 115100 | 2802172210 | 6350 | 6350 | 6350 | 6350 | 903 |
| 412 | 20240304 | 115000 | 2796438160 | 6350 | 6350 | 6350 | 6350 | 1835 |
| 413 | 20240304 | 114900 | 2784785910 | 6340 | 6340 | 6340 | 6340 | 337 |
| 414 | 20240304 | 114800 | 2782649330 | 6340 | 6340 | 6340 | 6330 | 556 |
| 415 | 20240304 | 114700 | 2779125290 | 6340 | 6340 | 6340 | 6340 | 36 |
| 416 | 20240304 | 114600 | 2778897050 | 6340 | 6340 | 6340 | 6340 | 2377 |
| 417 | 20240304 | 114500 | 2763826870 | 6350 | 6340 | 6350 | 6340 | 2323 |
| 418 | 20240304 | 114400 | 2749095350 | 6340 | 6330 | 6340 | 6330 | 127 |
| 419 | 20240304 | 114300 | 2748291420 | 6330 | 6330 | 6330 | 6330 | 234 |
| 420 | 20240304 | 114200 | 2746810200 | 6330 | 6330 | 6330 | 6330 | 47 |
| 421 | 20240304 | 114100 | 2746512690 | 6330 | 6330 | 6330 | 6330 | 2202 |
| 422 | 20240304 | 114000 | 2732574030 | 6330 | 6330 | 6330 | 6330 | 929 |
| 423 | 20240304 | 113900 | 2726693460 | 6330 | 6330 | 6330 | 6330 | 100 |
| 424 | 20240304 | 113800 | 2726060460 | 6330 | 6340 | 6340 | 6330 | 178 |
| 425 | 20240304 | 113700 | 2724933510 | 6330 | 6330 | 6330 | 6330 | 82 |
| 426 | 20240304 | 113600 | 2724414450 | 6330 | 6320 | 6330 | 6320 | 907 |
| 427 | 20240304 | 113500 | 2718680630 | 6320 | 6330 | 6330 | 6320 | 110 |
| 428 | 20240304 | 113400 | 2717985330 | 6330 | 6330 | 6330 | 6320 | 1327 |
| 429 | 20240304 | 113300 | 2709591780 | 6330 | 6330 | 6330 | 6330 | 875 |
| 430 | 20240304 | 113200 | 2704053030 | 6310 | 6330 | 6340 | 6310 | 1700 |
| 431 | 20240304 | 113100 | 2693299940 | 6340 | 6320 | 6350 | 6320 | 1354 |
| 432 | 20240304 | 113000 | 2684737240 | 6350 | 6350 | 6350 | 6310 | 422 |
| 433 | 20240304 | 112900 | 2682058820 | 6350 | 6350 | 6350 | 6350 | 371 |
| 434 | 20240304 | 112800 | 2679702970 | 6360 | 6390 | 6390 | 6290 | 59040 |
| 435 | 20240304 | 112700 | 2307301740 | 6390 | 6430 | 6430 | 6390 | 19678 |
| 436 | 20240304 | 112600 | 2181359790 | 6410 | 6420 | 6420 | 6410 | 550 |
| 437 | 20240304 | 112500 | 2177829290 | 6420 | 6430 | 6430 | 6420 | 1214 |
| 438 | 20240304 | 112400 | 2170035350 | 6430 | 6430 | 6430 | 6430 | 418 |
| 439 | 20240304 | 112300 | 2167347610 | 6420 | 6420 | 6420 | 6420 | 949 |
| 440 | 20240304 | 112200 | 2161255030 | 6420 | 6420 | 6420 | 6420 | 248 |
| 441 | 20240304 | 112100 | 2159662870 | 6430 | 6420 | 6430 | 6420 | 513 |
| 442 | 20240304 | 112000 | 2156369280 | 6420 | 6420 | 6420 | 6420 | 0 |
| 443 | 20240304 | 111900 | 2156369280 | 6420 | 6420 | 6420 | 6420 | 8 |
| 444 | 20240304 | 111800 | 2156317920 | 6420 | 6420 | 6420 | 6420 | 155 |
| 445 | 20240304 | 111700 | 2155322820 | 6420 | 6410 | 6420 | 6410 | 1057 |
| 446 | 20240304 | 111600 | 2148545040 | 6420 | 6420 | 6420 | 6420 | 1 |
| 447 | 20240304 | 111500 | 2148538620 | 6420 | 6420 | 6420 | 6420 | 1000 |
| 448 | 20240304 | 111400 | 2142118620 | 6420 | 6420 | 6420 | 6420 | 0 |
| 449 | 20240304 | 111300 | 2142118620 | 6420 | 6430 | 6430 | 6420 | 740 |
| 450 | 20240304 | 111200 | 2137360820 | 6430 | 6430 | 6430 | 6430 | 100 |
| 451 | 20240304 | 111100 | 2136717820 | 6430 | 6430 | 6430 | 6430 | 1 |
| 452 | 20240304 | 111000 | 2136711390 | 6430 | 6430 | 6430 | 6430 | 217 |
| 453 | 20240304 | 110900 | 2135316080 | 6430 | 6430 | 6430 | 6430 | 13 |
| 454 | 20240304 | 110800 | 2135232490 | 6440 | 6440 | 6440 | 6440 | 772 |
| 455 | 20240304 | 110700 | 2130260810 | 6440 | 6440 | 6440 | 6440 | 146 |
| 456 | 20240304 | 110600 | 2129320570 | 6440 | 6460 | 6460 | 6440 | 812 |
| 457 | 20240304 | 110500 | 2124087250 | 6460 | 6450 | 6460 | 6450 | 34 |
| 458 | 20240304 | 110400 | 2123867750 | 6460 | 6460 | 6460 | 6460 | 80 |
| 459 | 20240304 | 110300 | 2123350950 | 6450 | 6460 | 6460 | 6450 | 176 |
| 460 | 20240304 | 110200 | 2122215610 | 6460 | 6440 | 6460 | 6440 | 601 |
| 461 | 20240304 | 110100 | 2118336830 | 6440 | 6420 | 6440 | 6410 | 1983 |
| 462 | 20240304 | 110000 | 2105583440 | 6420 | 6420 | 6420 | 6420 | 2931 |
| 463 | 20240304 | 105900 | 2086766420 | 6430 | 6430 | 6430 | 6430 | 93 |
| 464 | 20240304 | 105800 | 2086168430 | 6420 | 6420 | 6420 | 6420 | 135 |
| 465 | 20240304 | 105700 | 2085301730 | 6410 | 6420 | 6420 | 6410 | 344 |
| 466 | 20240304 | 105600 | 2083095690 | 6410 | 6420 | 6420 | 6410 | 230 |
| 467 | 20240304 | 105500 | 2081620080 | 6420 | 6430 | 6430 | 6420 | 1728 |
| 468 | 20240304 | 105400 | 2070524750 | 6440 | 6420 | 6440 | 6420 | 130 |
| 469 | 20240304 | 105300 | 2069688150 | 6430 | 6440 | 6440 | 6430 | 31 |
| 470 | 20240304 | 105200 | 2069488810 | 6440 | 6440 | 6440 | 6440 | 1 |
| 471 | 20240304 | 105100 | 2069482370 | 6440 | 6440 | 6440 | 6440 | 1 |
| 472 | 20240304 | 105000 | 2069475930 | 6420 | 6430 | 6430 | 6420 | 439 |
| 473 | 20240304 | 104900 | 2066657040 | 6420 | 6430 | 6430 | 6420 | 322 |
| 474 | 20240304 | 104800 | 2064589790 | 6420 | 6420 | 6420 | 6420 | 284 |
| 475 | 20240304 | 104700 | 2062766510 | 6420 | 6410 | 6420 | 6410 | 105 |
| 476 | 20240304 | 104600 | 2062093410 | 6410 | 6420 | 6420 | 6410 | 773 |
| 477 | 20240304 | 104500 | 2057137980 | 6420 | 6430 | 6440 | 6420 | 29 |
| 478 | 20240304 | 104400 | 2056951670 | 6430 | 6430 | 6430 | 6430 | 172 |
| 479 | 20240304 | 104300 | 2055845710 | 6440 | 6440 | 6440 | 6440 | 330 |
| 480 | 20240304 | 104200 | 2053720510 | 6420 | 6410 | 6420 | 6400 | 3958 |
| 481 | 20240304 | 104100 | 2028355290 | 6410 | 6420 | 6420 | 6410 | 1591 |
| 482 | 20240304 | 104000 | 2018156590 | 6420 | 6430 | 6430 | 6420 | 4989 |
| 483 | 20240304 | 103900 | 1986122160 | 6430 | 6440 | 6440 | 6430 | 1001 |
| 484 | 20240304 | 103800 | 1979683710 | 6440 | 6450 | 6450 | 6440 | 328 |
| 485 | 20240304 | 103700 | 1977571380 | 6450 | 6450 | 6450 | 6450 | 110 |
| 486 | 20240304 | 103600 | 1976861880 | 6450 | 6450 | 6450 | 6450 | 350 |
| 487 | 20240304 | 103500 | 1974604380 | 6430 | 6420 | 6430 | 6420 | 131 |
| 488 | 20240304 | 103400 | 1973762450 | 6420 | 6440 | 6440 | 6420 | 2501 |
| 489 | 20240304 | 103300 | 1957692820 | 6440 | 6450 | 6450 | 6440 | 426 |
| 490 | 20240304 | 103200 | 1954949250 | 6450 | 6450 | 6460 | 6440 | 770 |
| 491 | 20240304 | 103100 | 1949982840 | 6440 | 6470 | 6470 | 6440 | 2375 |
| 492 | 20240304 | 103000 | 1934685090 | 6470 | 6460 | 6470 | 6450 | 1107 |
| 493 | 20240304 | 102900 | 1927532270 | 6460 | 6450 | 6460 | 6450 | 3 |
| 494 | 20240304 | 102800 | 1927512900 | 6450 | 6440 | 6450 | 6440 | 5 |
| 495 | 20240304 | 102700 | 1927480690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 496 | 20240304 | 102600 | 1927480690 | 6440 | 6470 | 6470 | 6440 | 111 |
| 497 | 20240304 | 102500 | 1926764390 | 6470 | 6470 | 6470 | 6470 | 49 |
| 498 | 20240304 | 102400 | 1926447360 | 6450 | 6450 | 6450 | 6440 | 1304 |
| 499 | 20240304 | 102300 | 1918044560 | 6430 | 6470 | 6470 | 6430 | 4069 |
| 500 | 20240304 | 102200 | 1891815870 | 6450 | 6450 | 6450 | 6450 | 345 |
| 501 | 20240304 | 102100 | 1889590620 | 6440 | 6430 | 6440 | 6420 | 474 |
| 502 | 20240304 | 102000 | 1886540710 | 6430 | 6440 | 6440 | 6430 | 383 |
| 503 | 20240304 | 101900 | 1884074640 | 6440 | 6440 | 6440 | 6420 | 25 |
| 504 | 20240304 | 101800 | 1883913900 | 6440 | 6420 | 6440 | 6420 | 321 |
| 505 | 20240304 | 101700 | 1881849600 | 6410 | 6420 | 6420 | 6410 | 789 |
| 506 | 20240304 | 101600 | 1876786450 | 6410 | 6420 | 6420 | 6410 | 78 |
| 507 | 20240304 | 101500 | 1876286460 | 6410 | 6410 | 6450 | 6410 | 2431 |
| 508 | 20240304 | 101400 | 1860699350 | 6420 | 6430 | 6430 | 6420 | 2874 |
| 509 | 20240304 | 101300 | 1842237910 | 6430 | 6450 | 6450 | 6430 | 2632 |
| 510 | 20240304 | 101200 | 1825296940 | 6450 | 6470 | 6480 | 6440 | 851 |
| 511 | 20240304 | 101100 | 1819810790 | 6470 | 6450 | 6470 | 6450 | 1658 |
| 512 | 20240304 | 101000 | 1809090050 | 6450 | 6460 | 6460 | 6450 | 503 |
| 513 | 20240304 | 100900 | 1805841530 | 6440 | 6440 | 6460 | 6440 | 1288 |
| 514 | 20240304 | 100800 | 1797536520 | 6440 | 6460 | 6460 | 6440 | 3468 |
| 515 | 20240304 | 100700 | 1775159540 | 6450 | 6460 | 6460 | 6450 | 233 |
| 516 | 20240304 | 100600 | 1773656220 | 6460 | 6460 | 6460 | 6460 | 1135 |
| 517 | 20240304 | 100500 | 1766324120 | 6460 | 6480 | 6480 | 6450 | 826 |
| 518 | 20240304 | 100400 | 1760992740 | 6450 | 6490 | 6490 | 6450 | 3886 |
| 519 | 20240304 | 100300 | 1735852540 | 6490 | 6510 | 6510 | 6490 | 7880 |
| 520 | 20240304 | 100200 | 1684635250 | 6520 | 6520 | 6520 | 6510 | 225 |
| 521 | 20240304 | 100100 | 1683169470 | 6520 | 6520 | 6520 | 6500 | 2109 |
| 522 | 20240304 | 100000 | 1669438450 | 6520 | 6520 | 6520 | 6510 | 1220 |
| 523 | 20240304 | 095900 | 1661484060 | 6520 | 6500 | 6520 | 6500 | 1179 |
| 524 | 20240304 | 095800 | 1653818420 | 6500 | 6530 | 6530 | 6500 | 4273 |
| 525 | 20240304 | 095700 | 1625982980 | 6530 | 6530 | 6530 | 6520 | 263 |
| 526 | 20240304 | 095600 | 1624268090 | 6530 | 6530 | 6530 | 6520 | 306 |
| 527 | 20240304 | 095500 | 1622270910 | 6530 | 6530 | 6530 | 6520 | 1395 |
| 528 | 20240304 | 095400 | 1613163810 | 6530 | 6530 | 6530 | 6510 | 317 |
| 529 | 20240304 | 095300 | 1611099260 | 6530 | 6540 | 6540 | 6530 | 1907 |
| 530 | 20240304 | 095200 | 1598630040 | 6530 | 6510 | 6530 | 6510 | 529 |
| 531 | 20240304 | 095100 | 1595176970 | 6510 | 6510 | 6510 | 6510 | 106 |
| 532 | 20240304 | 095000 | 1594486910 | 6490 | 6500 | 6510 | 6490 | 4977 |
| 533 | 20240304 | 094900 | 1562181670 | 6540 | 6500 | 6540 | 6490 | 940 |
| 534 | 20240304 | 094800 | 1556060050 | 6500 | 6500 | 6500 | 6490 | 2508 |
| 535 | 20240304 | 094700 | 1539766430 | 6500 | 6520 | 6520 | 6500 | 161 |
| 536 | 20240304 | 094600 | 1538717210 | 6490 | 6490 | 6500 | 6490 | 6143 |
| 537 | 20240304 | 094500 | 1498794850 | 6490 | 6490 | 6490 | 6480 | 728 |
| 538 | 20240304 | 094400 | 1494071300 | 6490 | 6480 | 6490 | 6470 | 1525 |
| 539 | 20240304 | 094300 | 1484179260 | 6490 | 6490 | 6500 | 6460 | 330 |
| 540 | 20240304 | 094200 | 1482039220 | 6500 | 6530 | 6540 | 6460 | 1685 |
| 541 | 20240304 | 094100 | 1471092480 | 6540 | 6540 | 6540 | 6490 | 7525 |
| 542 | 20240304 | 094000 | 1422066990 | 6530 | 6570 | 6570 | 6530 | 1372 |
| 543 | 20240304 | 093900 | 1413062080 | 6570 | 6580 | 6580 | 6560 | 925 |
| 544 | 20240304 | 093800 | 1406980510 | 6560 | 6570 | 6580 | 6560 | 1216 |
| 545 | 20240304 | 093700 | 1398983400 | 6580 | 6570 | 6580 | 6530 | 1139 |
| 546 | 20240304 | 093600 | 1391500910 | 6570 | 6570 | 6570 | 6500 | 2614 |
| 547 | 20240304 | 093500 | 1374398290 | 6570 | 6590 | 6600 | 6570 | 10580 |
| 548 | 20240304 | 093400 | 1304745980 | 6590 | 6520 | 6600 | 6520 | 67206 |
| 549 | 20240304 | 093300 | 864093240 | 6520 | 6510 | 6540 | 6500 | 11101 |
| 550 | 20240304 | 093200 | 791786050 | 6510 | 6480 | 6510 | 6480 | 4258 |
| 551 | 20240304 | 093100 | 764126410 | 6440 | 6510 | 6510 | 6440 | 5746 |
| 552 | 20240304 | 093000 | 726890770 | 6510 | 6500 | 6510 | 6500 | 1028 |
| 553 | 20240304 | 092900 | 720205870 | 6500 | 6500 | 6510 | 6500 | 3366 |
| 554 | 20240304 | 092800 | 698315410 | 6510 | 6530 | 6530 | 6510 | 675 |
| 555 | 20240304 | 092700 | 693912070 | 6540 | 6520 | 6540 | 6500 | 662 |
| 556 | 20240304 | 092600 | 689586570 | 6540 | 6550 | 6550 | 6500 | 895 |
| 557 | 20240304 | 092500 | 683738760 | 6540 | 6530 | 6540 | 6500 | 3168 |
| 558 | 20240304 | 092400 | 663093430 | 6540 | 6550 | 6550 | 6520 | 63 |
| 559 | 20240304 | 092300 | 662681100 | 6510 | 6510 | 6550 | 6500 | 6564 |
| 560 | 20240304 | 092200 | 619846710 | 6510 | 6530 | 6560 | 6510 | 753 |
| 561 | 20240304 | 092100 | 614926680 | 6510 | 6510 | 6510 | 6500 | 1443 |
| 562 | 20240304 | 092000 | 605545640 | 6510 | 6580 | 6580 | 6490 | 4146 |
| 563 | 20240304 | 091900 | 578542820 | 6580 | 6540 | 6580 | 6530 | 6964 |
| 564 | 20240304 | 091800 | 532885390 | 6540 | 6500 | 6550 | 6500 | 3159 |
| 565 | 20240304 | 091700 | 512261450 | 6500 | 6560 | 6560 | 6470 | 1929 |
| 566 | 20240304 | 091600 | 499715440 | 6520 | 6470 | 6550 | 6420 | 8167 |
| 567 | 20240304 | 091500 | 446636810 | 6430 | 6460 | 6480 | 6400 | 4386 |
| 568 | 20240304 | 091400 | 418428590 | 6460 | 6480 | 6480 | 6460 | 1313 |
| 569 | 20240304 | 091300 | 409931950 | 6480 | 6540 | 6540 | 6460 | 1635 |
| 570 | 20240304 | 091200 | 399316070 | 6540 | 6520 | 6550 | 6500 | 1871 |
| 571 | 20240304 | 091100 | 387094450 | 6520 | 6540 | 6560 | 6490 | 3523 |
| 572 | 20240304 | 091000 | 364080580 | 6550 | 6540 | 6560 | 6530 | 1424 |
| 573 | 20240304 | 090900 | 354758430 | 6550 | 6530 | 6560 | 6530 | 3199 |
| 574 | 20240304 | 090800 | 333818400 | 6530 | 6490 | 6570 | 6490 | 1747 |
| 575 | 20240304 | 090700 | 322380980 | 6490 | 6590 | 6590 | 6480 | 3030 |
| 576 | 20240304 | 090600 | 302643120 | 6600 | 6520 | 6600 | 6480 | 4034 |
| 577 | 20240304 | 090500 | 276256340 | 6520 | 6450 | 6520 | 6410 | 5894 |
| 578 | 20240304 | 090400 | 238093760 | 6450 | 6480 | 6510 | 6410 | 4354 |
| 579 | 20240304 | 090300 | 209975160 | 6480 | 6410 | 6480 | 6390 | 4145 |
| 580 | 20240304 | 090200 | 183359220 | 6410 | 6480 | 6480 | 6390 | 4092 |
| 581 | 20240304 | 090100 | 157097720 | 6440 | 6420 | 6500 | 6410 | 10363 |
| 582 | 20240304 | 090000 | 90110160 | 6470 | 6700 | 6700 | 6410 | 13685 |