29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 3 | 20240416 | 183700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240416 | 183600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240416 | 183500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240416 | 183400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240416 | 183300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240416 | 183200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240416 | 183100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240416 | 183000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240416 | 182900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240416 | 182800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240416 | 182700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240416 | 182600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240416 | 182500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240416 | 182400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240416 | 182300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240416 | 182200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240416 | 182100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240416 | 182000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240416 | 181900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240416 | 181800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240416 | 181700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240416 | 181600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240416 | 181500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240416 | 181400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240416 | 181300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240416 | 181200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240416 | 181100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240416 | 181000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240416 | 180900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240416 | 180800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 33 | 20240416 | 180700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240416 | 180600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240416 | 180500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240416 | 180400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240416 | 180300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240416 | 180200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240416 | 180100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240416 | 180000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240416 | 175900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240416 | 175800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240416 | 175700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240416 | 175600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240416 | 175500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240416 | 175400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240416 | 175300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240416 | 175200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240416 | 175100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240416 | 175000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240416 | 174900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240416 | 174800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240416 | 174700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240416 | 174600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240416 | 174500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240416 | 174400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240416 | 174300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240416 | 174200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240416 | 174100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240416 | 174000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240416 | 173900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240416 | 173800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 63 | 20240416 | 173700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240416 | 173600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240416 | 173500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240416 | 173400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240416 | 173300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240416 | 173200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240416 | 173100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240416 | 173000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240416 | 172900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240416 | 172800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240416 | 172700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240416 | 172600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240416 | 172500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240416 | 172400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240416 | 172300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240416 | 172200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240416 | 172100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240416 | 172000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240416 | 171900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240416 | 171800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240416 | 171700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240416 | 171600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240416 | 171500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240416 | 171400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240416 | 171300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240416 | 171200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240416 | 171100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240416 | 171000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240416 | 170900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240416 | 170800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 93 | 20240416 | 170700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240416 | 170600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240416 | 170500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240416 | 170400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240416 | 170300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240416 | 170200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240416 | 170100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240416 | 170000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240416 | 165900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240416 | 165800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240416 | 165700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240416 | 165600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240416 | 165500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240416 | 165400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240416 | 165300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240416 | 165200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240416 | 165100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240416 | 165000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240416 | 164900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240416 | 164800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240416 | 164700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240416 | 164600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240416 | 164500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240416 | 164400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240416 | 164300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240416 | 164200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240416 | 164100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240416 | 164000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240416 | 163900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240416 | 163800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 123 | 20240416 | 163700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240416 | 163600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240416 | 163500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240416 | 163400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240416 | 163300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240416 | 163200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240416 | 163100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240416 | 163000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240416 | 162900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240416 | 162800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240416 | 162700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240416 | 162600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240416 | 162500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240416 | 162400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240416 | 162300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240416 | 162200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240416 | 162100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240416 | 162000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240416 | 161900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240416 | 161800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240416 | 161700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240416 | 161600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240416 | 161500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240416 | 161400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240416 | 161300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240416 | 161200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240416 | 161100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240416 | 161000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240416 | 160900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240416 | 160800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 153 | 20240416 | 160700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240416 | 160600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240416 | 160500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240416 | 160400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240416 | 160300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240416 | 160200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240416 | 160100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240416 | 160000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240416 | 155900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240416 | 155800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240416 | 155700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240416 | 155600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240416 | 155500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240416 | 155400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240416 | 155300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240416 | 155200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240416 | 155100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240416 | 155000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240416 | 154900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240416 | 154800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240416 | 154700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240416 | 154600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240416 | 154500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240416 | 154400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240416 | 154300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240416 | 154200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240416 | 154100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240416 | 154000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240416 | 153900 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240416 | 153800 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 183 | 20240416 | 153700 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240416 | 153600 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240416 | 153500 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240416 | 153400 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240416 | 153300 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240416 | 153200 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240416 | 153100 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240416 | 153000 | 3543267240 | 7290 | 7290 | 7290 | 7290 | 2990 |
| 191 | 20240416 | 152900 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240416 | 152800 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240416 | 152700 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240416 | 152600 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240416 | 152500 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240416 | 152400 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240416 | 152300 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240416 | 152200 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240416 | 152100 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240416 | 152000 | 3521470140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240416 | 151900 | 3521470140 | 7260 | 7330 | 7330 | 7260 | 1482 |
| 202 | 20240416 | 151800 | 3510643550 | 7320 | 7340 | 7340 | 7320 | 7645 |
| 203 | 20240416 | 151700 | 3454531910 | 7340 | 7340 | 7340 | 7340 | 2645 |
| 204 | 20240416 | 151600 | 3435117610 | 7330 | 7350 | 7350 | 7330 | 1470 |
| 205 | 20240416 | 151500 | 3424342290 | 7350 | 7330 | 7350 | 7330 | 3507 |
| 206 | 20240416 | 151400 | 3398604550 | 7340 | 7340 | 7340 | 7320 | 1200 |
| 207 | 20240416 | 151300 | 3389804610 | 7340 | 7310 | 7340 | 7310 | 400 |
| 208 | 20240416 | 151200 | 3386871700 | 7300 | 7290 | 7300 | 7290 | 2655 |
| 209 | 20240416 | 151100 | 3367499800 | 7290 | 7240 | 7290 | 7240 | 1473 |
| 210 | 20240416 | 151000 | 3356807880 | 7240 | 7240 | 7240 | 7240 | 264 |
| 211 | 20240416 | 150900 | 3354896520 | 7240 | 7250 | 7250 | 7240 | 1492 |
| 212 | 20240416 | 150800 | 3344086440 | 7260 | 7270 | 7270 | 7260 | 860 |
| 213 | 20240416 | 150700 | 3337840830 | 7270 | 7270 | 7270 | 7260 | 2556 |
| 214 | 20240416 | 150600 | 3319283000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20240416 | 150500 | 3319283000 | 7270 | 7270 | 7270 | 7270 | 648 |
| 216 | 20240416 | 150400 | 3314572040 | 7270 | 7270 | 7270 | 7270 | 554 |
| 217 | 20240416 | 150300 | 3310544460 | 7270 | 7270 | 7270 | 7270 | 826 |
| 218 | 20240416 | 150200 | 3304539440 | 7270 | 7270 | 7270 | 7270 | 56 |
| 219 | 20240416 | 150100 | 3304132320 | 7260 | 7250 | 7260 | 7240 | 877 |
| 220 | 20240416 | 150000 | 3297768610 | 7250 | 7270 | 7270 | 7250 | 456 |
| 221 | 20240416 | 145900 | 3294456280 | 7270 | 7270 | 7270 | 7270 | 3540 |
| 222 | 20240416 | 145800 | 3268720480 | 7270 | 7260 | 7270 | 7260 | 1771 |
| 223 | 20240416 | 145700 | 3255861270 | 7260 | 7250 | 7270 | 7250 | 245 |
| 224 | 20240416 | 145600 | 3254081640 | 7250 | 7270 | 7270 | 7250 | 1730 |
| 225 | 20240416 | 145500 | 3241508490 | 7270 | 7270 | 7270 | 7270 | 76 |
| 226 | 20240416 | 145400 | 3240955970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20240416 | 145300 | 3240955970 | 7270 | 7270 | 7270 | 7270 | 150 |
| 228 | 20240416 | 145200 | 3239865470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240416 | 145100 | 3239865470 | 7280 | 7270 | 7280 | 7270 | 644 |
| 230 | 20240416 | 145000 | 3235179520 | 7260 | 7240 | 7260 | 7240 | 449 |
| 231 | 20240416 | 144900 | 3231925620 | 7240 | 7270 | 7270 | 7240 | 631 |
| 232 | 20240416 | 144800 | 3227350100 | 7280 | 7280 | 7280 | 7280 | 463 |
| 233 | 20240416 | 144700 | 3223979460 | 7280 | 7280 | 7280 | 7280 | 711 |
| 234 | 20240416 | 144600 | 3218803380 | 7280 | 7260 | 7280 | 7260 | 33 |
| 235 | 20240416 | 144500 | 3218563380 | 7240 | 7230 | 7240 | 7230 | 973 |
| 236 | 20240416 | 144400 | 3211526990 | 7230 | 7220 | 7230 | 7220 | 583 |
| 237 | 20240416 | 144300 | 3207317670 | 7230 | 7210 | 7230 | 7210 | 7 |
| 238 | 20240416 | 144200 | 3207267160 | 7220 | 7240 | 7240 | 7220 | 1617 |
| 239 | 20240416 | 144100 | 3195575300 | 7240 | 7240 | 7240 | 7240 | 4000 |
| 240 | 20240416 | 144000 | 3166615300 | 7220 | 7240 | 7240 | 7220 | 846 |
| 241 | 20240416 | 143900 | 3160503440 | 7260 | 7260 | 7260 | 7260 | 100 |
| 242 | 20240416 | 143800 | 3159777440 | 7260 | 7260 | 7260 | 7260 | 11 |
| 243 | 20240416 | 143700 | 3159697580 | 7270 | 7270 | 7270 | 7270 | 10 |
| 244 | 20240416 | 143600 | 3159624880 | 7240 | 7250 | 7250 | 7240 | 5 |
| 245 | 20240416 | 143500 | 3159588670 | 7240 | 7240 | 7240 | 7240 | 8 |
| 246 | 20240416 | 143400 | 3159530750 | 7240 | 7240 | 7240 | 7240 | 20 |
| 247 | 20240416 | 143300 | 3159385950 | 7240 | 7230 | 7240 | 7200 | 3847 |
| 248 | 20240416 | 143200 | 3131654560 | 7240 | 7250 | 7250 | 7240 | 915 |
| 249 | 20240416 | 143100 | 3125028960 | 7250 | 7270 | 7270 | 7250 | 1463 |
| 250 | 20240416 | 143000 | 3114410020 | 7260 | 7260 | 7260 | 7260 | 70 |
| 251 | 20240416 | 142900 | 3113901820 | 7260 | 7280 | 7280 | 7260 | 137 |
| 252 | 20240416 | 142800 | 3112907140 | 7270 | 7270 | 7270 | 7270 | 60 |
| 253 | 20240416 | 142700 | 3112470940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240416 | 142600 | 3112470940 | 7260 | 7260 | 7260 | 7260 | 8 |
| 255 | 20240416 | 142500 | 3112412860 | 7260 | 7260 | 7260 | 7260 | 250 |
| 256 | 20240416 | 142400 | 3110597860 | 7250 | 7250 | 7250 | 7250 | 102 |
| 257 | 20240416 | 142300 | 3109858360 | 7250 | 7250 | 7250 | 7250 | 110 |
| 258 | 20240416 | 142200 | 3109060860 | 7270 | 7290 | 7290 | 7260 | 714 |
| 259 | 20240416 | 142100 | 3103864560 | 7280 | 7280 | 7290 | 7260 | 577 |
| 260 | 20240416 | 142000 | 3099667750 | 7280 | 7280 | 7280 | 7280 | 25 |
| 261 | 20240416 | 141900 | 3099485750 | 7290 | 7290 | 7290 | 7290 | 43 |
| 262 | 20240416 | 141800 | 3099172280 | 7280 | 7280 | 7280 | 7280 | 1824 |
| 263 | 20240416 | 141700 | 3085893560 | 7280 | 7300 | 7300 | 7280 | 1679 |
| 264 | 20240416 | 141600 | 3073658780 | 7290 | 7300 | 7300 | 7290 | 2679 |
| 265 | 20240416 | 141500 | 3054128810 | 7300 | 7310 | 7310 | 7300 | 472 |
| 266 | 20240416 | 141400 | 3050682530 | 7330 | 7300 | 7330 | 7290 | 1169 |
| 267 | 20240416 | 141300 | 3042152700 | 7300 | 7300 | 7300 | 7300 | 320 |
| 268 | 20240416 | 141200 | 3039816700 | 7300 | 7300 | 7320 | 7300 | 602 |
| 269 | 20240416 | 141100 | 3035422060 | 7300 | 7320 | 7320 | 7300 | 608 |
| 270 | 20240416 | 141000 | 3030978800 | 7320 | 7300 | 7320 | 7300 | 3349 |
| 271 | 20240416 | 140900 | 3006513950 | 7290 | 7290 | 7290 | 7290 | 185 |
| 272 | 20240416 | 140800 | 3005165300 | 7290 | 7290 | 7290 | 7260 | 252 |
| 273 | 20240416 | 140700 | 3003331830 | 7270 | 7280 | 7280 | 7270 | 1988 |
| 274 | 20240416 | 140600 | 2988875680 | 7240 | 7250 | 7250 | 7240 | 642 |
| 275 | 20240416 | 140500 | 2984225430 | 7240 | 7280 | 7290 | 7240 | 2323 |
| 276 | 20240416 | 140400 | 2967341270 | 7280 | 7270 | 7280 | 7270 | 1491 |
| 277 | 20240416 | 140300 | 2956494300 | 7240 | 7240 | 7240 | 7240 | 18 |
| 278 | 20240416 | 140200 | 2956363980 | 7240 | 7240 | 7240 | 7240 | 51 |
| 279 | 20240416 | 140100 | 2955994740 | 7240 | 7240 | 7250 | 7230 | 237 |
| 280 | 20240416 | 140000 | 2954278020 | 7240 | 7240 | 7240 | 7240 | 178 |
| 281 | 20240416 | 135900 | 2952989300 | 7250 | 7250 | 7250 | 7250 | 312 |
| 282 | 20240416 | 135800 | 2950727300 | 7250 | 7240 | 7250 | 7240 | 305 |
| 283 | 20240416 | 135700 | 2948517640 | 7250 | 7250 | 7250 | 7250 | 60 |
| 284 | 20240416 | 135600 | 2948082640 | 7250 | 7260 | 7260 | 7250 | 1500 |
| 285 | 20240416 | 135500 | 2937207610 | 7220 | 7220 | 7220 | 7220 | 597 |
| 286 | 20240416 | 135400 | 2932897270 | 7200 | 7210 | 7210 | 7200 | 1623 |
| 287 | 20240416 | 135300 | 2921211330 | 7200 | 7200 | 7200 | 7200 | 300 |
| 288 | 20240416 | 135200 | 2919051330 | 7200 | 7220 | 7220 | 7200 | 952 |
| 289 | 20240416 | 135100 | 2912193620 | 7220 | 7220 | 7220 | 7210 | 3336 |
| 290 | 20240416 | 135000 | 2888134070 | 7230 | 7230 | 7230 | 7230 | 35 |
| 291 | 20240416 | 134900 | 2887881020 | 7230 | 7240 | 7240 | 7230 | 328 |
| 292 | 20240416 | 134800 | 2885507940 | 7240 | 7240 | 7240 | 7230 | 288 |
| 293 | 20240416 | 134700 | 2883422830 | 7240 | 7230 | 7240 | 7230 | 1585 |
| 294 | 20240416 | 134600 | 2871959810 | 7230 | 7240 | 7240 | 7230 | 117 |
| 295 | 20240416 | 134500 | 2871113700 | 7240 | 7240 | 7250 | 7240 | 1150 |
| 296 | 20240416 | 134400 | 2862787600 | 7240 | 7240 | 7250 | 7240 | 178 |
| 297 | 20240416 | 134300 | 2861498680 | 7250 | 7250 | 7250 | 7250 | 10 |
| 298 | 20240416 | 134200 | 2861426180 | 7240 | 7250 | 7250 | 7240 | 789 |
| 299 | 20240416 | 134100 | 2855713780 | 7250 | 7270 | 7270 | 7250 | 197 |
| 300 | 20240416 | 134000 | 2854283670 | 7260 | 7250 | 7260 | 7250 | 262 |
| 301 | 20240416 | 133900 | 2852384160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240416 | 133800 | 2852384160 | 7250 | 7250 | 7250 | 7250 | 231 |
| 303 | 20240416 | 133700 | 2850709410 | 7250 | 7260 | 7260 | 7250 | 1771 |
| 304 | 20240416 | 133600 | 2837869640 | 7260 | 7260 | 7260 | 7260 | 246 |
| 305 | 20240416 | 133500 | 2836083680 | 7260 | 7260 | 7260 | 7260 | 378 |
| 306 | 20240416 | 133400 | 2833339400 | 7260 | 7260 | 7260 | 7260 | 131 |
| 307 | 20240416 | 133300 | 2832388340 | 7260 | 7260 | 7260 | 7260 | 67 |
| 308 | 20240416 | 133200 | 2831901920 | 7260 | 7260 | 7260 | 7260 | 192 |
| 309 | 20240416 | 133100 | 2830508000 | 7260 | 7260 | 7260 | 7260 | 15 |
| 310 | 20240416 | 133000 | 2830399100 | 7260 | 7270 | 7270 | 7260 | 195 |
| 311 | 20240416 | 132900 | 2828983000 | 7270 | 7260 | 7270 | 7260 | 292 |
| 312 | 20240416 | 132800 | 2826863020 | 7260 | 7260 | 7260 | 7260 | 420 |
| 313 | 20240416 | 132700 | 2823813820 | 7260 | 7260 | 7260 | 7260 | 198 |
| 314 | 20240416 | 132600 | 2822376340 | 7260 | 7260 | 7260 | 7260 | 166 |
| 315 | 20240416 | 132500 | 2821171180 | 7260 | 7250 | 7260 | 7250 | 417 |
| 316 | 20240416 | 132400 | 2818147240 | 7260 | 7270 | 7270 | 7250 | 452 |
| 317 | 20240416 | 132300 | 2814865660 | 7260 | 7260 | 7260 | 7260 | 301 |
| 318 | 20240416 | 132200 | 2812680400 | 7270 | 7270 | 7270 | 7270 | 145 |
| 319 | 20240416 | 132100 | 2811626250 | 7280 | 7260 | 7280 | 7260 | 5 |
| 320 | 20240416 | 132000 | 2811589920 | 7250 | 7270 | 7270 | 7250 | 411 |
| 321 | 20240416 | 131900 | 2808607310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20240416 | 131800 | 2808607310 | 7290 | 7290 | 7290 | 7290 | 201 |
| 323 | 20240416 | 131700 | 2807142020 | 7270 | 7270 | 7270 | 7270 | 30 |
| 324 | 20240416 | 131600 | 2806923920 | 7280 | 7270 | 7280 | 7270 | 252 |
| 325 | 20240416 | 131500 | 2805089600 | 7280 | 7280 | 7280 | 7270 | 771 |
| 326 | 20240416 | 131400 | 2799476740 | 7280 | 7270 | 7280 | 7270 | 37 |
| 327 | 20240416 | 131300 | 2799207450 | 7270 | 7260 | 7270 | 7260 | 145 |
| 328 | 20240416 | 131200 | 2798153450 | 7260 | 7260 | 7260 | 7260 | 1266 |
| 329 | 20240416 | 131100 | 2788962290 | 7270 | 7270 | 7270 | 7270 | 10 |
| 330 | 20240416 | 131000 | 2788889590 | 7260 | 7260 | 7260 | 7260 | 1020 |
| 331 | 20240416 | 130900 | 2781484390 | 7260 | 7260 | 7260 | 7260 | 1408 |
| 332 | 20240416 | 130800 | 2771262310 | 7260 | 7260 | 7270 | 7260 | 1312 |
| 333 | 20240416 | 130700 | 2761734080 | 7270 | 7270 | 7270 | 7270 | 13 |
| 334 | 20240416 | 130600 | 2761639570 | 7270 | 7260 | 7270 | 7260 | 141 |
| 335 | 20240416 | 130500 | 2760614850 | 7260 | 7260 | 7260 | 7250 | 47 |
| 336 | 20240416 | 130400 | 2760273730 | 7250 | 7250 | 7250 | 7250 | 500 |
| 337 | 20240416 | 130300 | 2756648730 | 7260 | 7260 | 7260 | 7250 | 126 |
| 338 | 20240416 | 130200 | 2755735070 | 7260 | 7280 | 7280 | 7260 | 1126 |
| 339 | 20240416 | 130100 | 2747558990 | 7270 | 7280 | 7280 | 7270 | 11 |
| 340 | 20240416 | 130000 | 2747479010 | 7280 | 7270 | 7280 | 7260 | 1877 |
| 341 | 20240416 | 125900 | 2733831710 | 7270 | 7280 | 7280 | 7270 | 203 |
| 342 | 20240416 | 125800 | 2732355350 | 7280 | 7280 | 7280 | 7280 | 165 |
| 343 | 20240416 | 125700 | 2731154150 | 7280 | 7310 | 7310 | 7280 | 1229 |
| 344 | 20240416 | 125600 | 2722185570 | 7310 | 7320 | 7340 | 7310 | 892 |
| 345 | 20240416 | 125500 | 2715657780 | 7320 | 7320 | 7320 | 7320 | 942 |
| 346 | 20240416 | 125400 | 2708762340 | 7320 | 7310 | 7320 | 7300 | 238 |
| 347 | 20240416 | 125300 | 2707020340 | 7320 | 7320 | 7320 | 7320 | 56 |
| 348 | 20240416 | 125200 | 2706610420 | 7320 | 7320 | 7320 | 7320 | 728 |
| 349 | 20240416 | 125100 | 2701281460 | 7320 | 7370 | 7370 | 7320 | 1195 |
| 350 | 20240416 | 125000 | 2692528360 | 7370 | 7370 | 7370 | 7370 | 209 |
| 351 | 20240416 | 124900 | 2690988030 | 7370 | 7370 | 7370 | 7370 | 437 |
| 352 | 20240416 | 124800 | 2687767340 | 7370 | 7300 | 7370 | 7300 | 292 |
| 353 | 20240416 | 124700 | 2685625870 | 7280 | 7280 | 7280 | 7280 | 3378 |
| 354 | 20240416 | 124600 | 2661034030 | 7280 | 7280 | 7280 | 7280 | 214 |
| 355 | 20240416 | 124500 | 2659476110 | 7300 | 7300 | 7300 | 7300 | 101 |
| 356 | 20240416 | 124400 | 2658738810 | 7300 | 7270 | 7300 | 7270 | 627 |
| 357 | 20240416 | 124300 | 2654164980 | 7260 | 7270 | 7270 | 7250 | 60 |
| 358 | 20240416 | 124200 | 2653729380 | 7270 | 7250 | 7270 | 7250 | 226 |
| 359 | 20240416 | 124100 | 2652088880 | 7250 | 7250 | 7250 | 7250 | 91 |
| 360 | 20240416 | 124000 | 2651429130 | 7250 | 7270 | 7270 | 7250 | 826 |
| 361 | 20240416 | 123900 | 2645433800 | 7270 | 7270 | 7270 | 7270 | 10 |
| 362 | 20240416 | 123800 | 2645361100 | 7270 | 7270 | 7270 | 7270 | 0 |
| 363 | 20240416 | 123700 | 2645361100 | 7270 | 7270 | 7270 | 7270 | 29 |
| 364 | 20240416 | 123600 | 2645150270 | 7270 | 7290 | 7290 | 7270 | 826 |
| 365 | 20240416 | 123500 | 2639136480 | 7290 | 7300 | 7300 | 7290 | 45 |
| 366 | 20240416 | 123400 | 2638808320 | 7300 | 7270 | 7300 | 7270 | 1722 |
| 367 | 20240416 | 123300 | 2626277950 | 7270 | 7270 | 7270 | 7270 | 400 |
| 368 | 20240416 | 123200 | 2623369950 | 7270 | 7250 | 7270 | 7250 | 232 |
| 369 | 20240416 | 123100 | 2621687320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 370 | 20240416 | 123000 | 2621687320 | 7250 | 7250 | 7250 | 7250 | 892 |
| 371 | 20240416 | 122900 | 2615220320 | 7250 | 7250 | 7250 | 7250 | 2162 |
| 372 | 20240416 | 122800 | 2599545820 | 7250 | 7250 | 7250 | 7250 | 200 |
| 373 | 20240416 | 122700 | 2598095820 | 7250 | 7250 | 7250 | 7250 | 17 |
| 374 | 20240416 | 122600 | 2597972570 | 7240 | 7240 | 7240 | 7240 | 274 |
| 375 | 20240416 | 122500 | 2595988810 | 7230 | 7240 | 7240 | 7230 | 12 |
| 376 | 20240416 | 122400 | 2595901950 | 7240 | 7240 | 7240 | 7240 | 42 |
| 377 | 20240416 | 122300 | 2595597870 | 7230 | 7230 | 7230 | 7230 | 107 |
| 378 | 20240416 | 122200 | 2594824260 | 7240 | 7230 | 7240 | 7220 | 1896 |
| 379 | 20240416 | 122100 | 2581105460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 380 | 20240416 | 122000 | 2581105460 | 7220 | 7220 | 7220 | 7220 | 1178 |
| 381 | 20240416 | 121900 | 2572600300 | 7220 | 7220 | 7220 | 7220 | 564 |
| 382 | 20240416 | 121800 | 2568528220 | 7220 | 7230 | 7230 | 7220 | 245 |
| 383 | 20240416 | 121700 | 2566756970 | 7230 | 7230 | 7240 | 7230 | 864 |
| 384 | 20240416 | 121600 | 2560502940 | 7240 | 7230 | 7240 | 7230 | 645 |
| 385 | 20240416 | 121500 | 2555839580 | 7240 | 7230 | 7240 | 7230 | 71 |
| 386 | 20240416 | 121400 | 2555326060 | 7230 | 7240 | 7240 | 7230 | 1327 |
| 387 | 20240416 | 121300 | 2545719430 | 7240 | 7240 | 7240 | 7240 | 10 |
| 388 | 20240416 | 121200 | 2545647030 | 7240 | 7250 | 7250 | 7240 | 175 |
| 389 | 20240416 | 121100 | 2544378330 | 7250 | 7250 | 7250 | 7250 | 22 |
| 390 | 20240416 | 121000 | 2544218830 | 7250 | 7250 | 7250 | 7250 | 867 |
| 391 | 20240416 | 120900 | 2537933080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 392 | 20240416 | 120800 | 2537933080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 393 | 20240416 | 120700 | 2537933080 | 7250 | 7250 | 7250 | 7250 | 1 |
| 394 | 20240416 | 120600 | 2537925830 | 7250 | 7250 | 7250 | 7250 | 124 |
| 395 | 20240416 | 120500 | 2537026830 | 7250 | 7250 | 7250 | 7250 | 15 |
| 396 | 20240416 | 120400 | 2536918080 | 7250 | 7250 | 7260 | 7250 | 254 |
| 397 | 20240416 | 120300 | 2535076540 | 7250 | 7260 | 7270 | 7250 | 239 |
| 398 | 20240416 | 120200 | 2533343140 | 7270 | 7270 | 7270 | 7270 | 16 |
| 399 | 20240416 | 120100 | 2533226820 | 7270 | 7270 | 7270 | 7270 | 305 |
| 400 | 20240416 | 120000 | 2531009470 | 7270 | 7280 | 7280 | 7270 | 295 |
| 401 | 20240416 | 115900 | 2528862390 | 7290 | 7270 | 7290 | 7270 | 1557 |
| 402 | 20240416 | 115800 | 2517537980 | 7270 | 7250 | 7270 | 7250 | 2440 |
| 403 | 20240416 | 115700 | 2499847960 | 7230 | 7220 | 7230 | 7220 | 67 |
| 404 | 20240416 | 115600 | 2499364160 | 7220 | 7240 | 7240 | 7220 | 1798 |
| 405 | 20240416 | 115500 | 2486352660 | 7240 | 7230 | 7240 | 7220 | 596 |
| 406 | 20240416 | 115400 | 2482046740 | 7220 | 7240 | 7240 | 7200 | 194 |
| 407 | 20240416 | 115300 | 2480645780 | 7230 | 7230 | 7230 | 7230 | 17 |
| 408 | 20240416 | 115200 | 2480522870 | 7200 | 7230 | 7230 | 7200 | 1964 |
| 409 | 20240416 | 115100 | 2466334490 | 7230 | 7220 | 7230 | 7220 | 1001 |
| 410 | 20240416 | 115000 | 2459107260 | 7230 | 7230 | 7230 | 7190 | 1442 |
| 411 | 20240416 | 114900 | 2448726810 | 7230 | 7230 | 7230 | 7230 | 1114 |
| 412 | 20240416 | 114800 | 2440672590 | 7230 | 7230 | 7230 | 7220 | 371 |
| 413 | 20240416 | 114700 | 2437990820 | 7230 | 7230 | 7230 | 7230 | 486 |
| 414 | 20240416 | 114600 | 2434477040 | 7230 | 7230 | 7230 | 7230 | 1870 |
| 415 | 20240416 | 114500 | 2420956940 | 7220 | 7210 | 7220 | 7210 | 1069 |
| 416 | 20240416 | 114400 | 2413244820 | 7190 | 7200 | 7200 | 7190 | 1441 |
| 417 | 20240416 | 114300 | 2402873810 | 7200 | 7190 | 7200 | 7190 | 171 |
| 418 | 20240416 | 114200 | 2401643220 | 7220 | 7200 | 7220 | 7180 | 1727 |
| 419 | 20240416 | 114100 | 2389219900 | 7210 | 7210 | 7210 | 7210 | 158 |
| 420 | 20240416 | 114000 | 2388080720 | 7200 | 7220 | 7220 | 7200 | 288 |
| 421 | 20240416 | 113900 | 2386006690 | 7220 | 7220 | 7220 | 7220 | 1000 |
| 422 | 20240416 | 113800 | 2378786690 | 7220 | 7220 | 7220 | 7220 | 1040 |
| 423 | 20240416 | 113700 | 2371277890 | 7220 | 7230 | 7230 | 7220 | 3541 |
| 424 | 20240416 | 113600 | 2345679170 | 7230 | 7240 | 7240 | 7230 | 804 |
| 425 | 20240416 | 113500 | 2339860230 | 7230 | 7230 | 7230 | 7230 | 16 |
| 426 | 20240416 | 113400 | 2339744550 | 7230 | 7240 | 7240 | 7230 | 1149 |
| 427 | 20240416 | 113300 | 2331434830 | 7240 | 7240 | 7240 | 7240 | 42 |
| 428 | 20240416 | 113200 | 2331130750 | 7220 | 7230 | 7230 | 7210 | 542 |
| 429 | 20240416 | 113100 | 2327219900 | 7230 | 7220 | 7230 | 7220 | 66 |
| 430 | 20240416 | 113000 | 2326743370 | 7220 | 7220 | 7250 | 7220 | 687 |
| 431 | 20240416 | 112900 | 2321783200 | 7210 | 7190 | 7220 | 7190 | 350 |
| 432 | 20240416 | 112800 | 2319260720 | 7190 | 7210 | 7210 | 7190 | 5670 |
| 433 | 20240416 | 112700 | 2278449300 | 7210 | 7210 | 7210 | 7210 | 634 |
| 434 | 20240416 | 112600 | 2273878160 | 7220 | 7220 | 7220 | 7220 | 169 |
| 435 | 20240416 | 112500 | 2272657980 | 7220 | 7220 | 7220 | 7220 | 88 |
| 436 | 20240416 | 112400 | 2272022620 | 7220 | 7230 | 7230 | 7210 | 4382 |
| 437 | 20240416 | 112300 | 2240395400 | 7220 | 7230 | 7230 | 7220 | 727 |
| 438 | 20240416 | 112200 | 2235144510 | 7230 | 7240 | 7240 | 7230 | 1729 |
| 439 | 20240416 | 112100 | 2222638820 | 7250 | 7250 | 7270 | 7250 | 88 |
| 440 | 20240416 | 112000 | 2222000720 | 7250 | 7260 | 7270 | 7250 | 198 |
| 441 | 20240416 | 111900 | 2220564540 | 7270 | 7260 | 7270 | 7260 | 900 |
| 442 | 20240416 | 111800 | 2214023600 | 7270 | 7270 | 7270 | 7270 | 140 |
| 443 | 20240416 | 111700 | 2213005800 | 7270 | 7250 | 7270 | 7250 | 16 |
| 444 | 20240416 | 111600 | 2212889690 | 7250 | 7260 | 7260 | 7250 | 109 |
| 445 | 20240416 | 111500 | 2212099400 | 7250 | 7240 | 7250 | 7240 | 1619 |
| 446 | 20240416 | 111400 | 2200377380 | 7240 | 7240 | 7240 | 7240 | 1 |
| 447 | 20240416 | 111300 | 2200370140 | 7240 | 7250 | 7250 | 7240 | 37 |
| 448 | 20240416 | 111200 | 2200102240 | 7250 | 7250 | 7250 | 7250 | 171 |
| 449 | 20240416 | 111100 | 2198862490 | 7250 | 7250 | 7250 | 7250 | 332 |
| 450 | 20240416 | 111000 | 2196455490 | 7270 | 7250 | 7270 | 7250 | 510 |
| 451 | 20240416 | 110900 | 2192757210 | 7250 | 7270 | 7270 | 7250 | 2360 |
| 452 | 20240416 | 110800 | 2175640450 | 7270 | 7220 | 7270 | 7220 | 539 |
| 453 | 20240416 | 110700 | 2171746230 | 7210 | 7220 | 7220 | 7210 | 156 |
| 454 | 20240416 | 110600 | 2170621450 | 7220 | 7220 | 7220 | 7220 | 286 |
| 455 | 20240416 | 110500 | 2168556530 | 7220 | 7220 | 7230 | 7200 | 5429 |
| 456 | 20240416 | 110400 | 2129400960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 457 | 20240416 | 110300 | 2129400960 | 7230 | 7230 | 7230 | 7230 | 215 |
| 458 | 20240416 | 110200 | 2127846510 | 7230 | 7220 | 7230 | 7220 | 15 |
| 459 | 20240416 | 110100 | 2127738190 | 7220 | 7230 | 7230 | 7220 | 465 |
| 460 | 20240416 | 110000 | 2124380690 | 7230 | 7230 | 7230 | 7230 | 692 |
| 461 | 20240416 | 105900 | 2119377530 | 7240 | 7250 | 7250 | 7240 | 455 |
| 462 | 20240416 | 105800 | 2116080420 | 7250 | 7250 | 7250 | 7240 | 48 |
| 463 | 20240416 | 105700 | 2115732750 | 7240 | 7240 | 7240 | 7240 | 697 |
| 464 | 20240416 | 105600 | 2110686470 | 7250 | 7230 | 7250 | 7230 | 234 |
| 465 | 20240416 | 105500 | 2108990620 | 7220 | 7230 | 7230 | 7220 | 985 |
| 466 | 20240416 | 105400 | 2101878730 | 7230 | 7230 | 7230 | 7220 | 460 |
| 467 | 20240416 | 105300 | 2098555030 | 7220 | 7220 | 7220 | 7210 | 1005 |
| 468 | 20240416 | 105200 | 2091306270 | 7220 | 7220 | 7220 | 7220 | 228 |
| 469 | 20240416 | 105100 | 2089660110 | 7220 | 7220 | 7220 | 7210 | 162 |
| 470 | 20240416 | 105000 | 2088490590 | 7230 | 7230 | 7230 | 7210 | 1532 |
| 471 | 20240416 | 104900 | 2077427490 | 7230 | 7230 | 7230 | 7230 | 107 |
| 472 | 20240416 | 104800 | 2076653880 | 7230 | 7260 | 7260 | 7230 | 736 |
| 473 | 20240416 | 104700 | 2071317950 | 7260 | 7270 | 7270 | 7260 | 180 |
| 474 | 20240416 | 104600 | 2070010350 | 7260 | 7270 | 7270 | 7220 | 96 |
| 475 | 20240416 | 104500 | 2069314640 | 7270 | 7230 | 7270 | 7230 | 1781 |
| 476 | 20240416 | 104400 | 2056437530 | 7280 | 7230 | 7280 | 7220 | 1537 |
| 477 | 20240416 | 104300 | 2045302040 | 7220 | 7210 | 7240 | 7210 | 2002 |
| 478 | 20240416 | 104200 | 2030837850 | 7220 | 7230 | 7230 | 7210 | 398 |
| 479 | 20240416 | 104100 | 2027962330 | 7220 | 7220 | 7230 | 7210 | 1249 |
| 480 | 20240416 | 104000 | 2018952600 | 7220 | 7230 | 7230 | 7210 | 2437 |
| 481 | 20240416 | 103900 | 2001344710 | 7230 | 7240 | 7240 | 7230 | 1937 |
| 482 | 20240416 | 103800 | 1987340100 | 7240 | 7230 | 7240 | 7230 | 3066 |
| 483 | 20240416 | 103700 | 1965171800 | 7230 | 7250 | 7250 | 7230 | 995 |
| 484 | 20240416 | 103600 | 1957967060 | 7240 | 7250 | 7250 | 7240 | 576 |
| 485 | 20240416 | 103500 | 1953796740 | 7250 | 7260 | 7260 | 7250 | 1520 |
| 486 | 20240416 | 103400 | 1942770340 | 7260 | 7250 | 7260 | 7250 | 317 |
| 487 | 20240416 | 103300 | 1940469000 | 7250 | 7250 | 7260 | 7250 | 332 |
| 488 | 20240416 | 103200 | 1938061980 | 7250 | 7250 | 7250 | 7240 | 679 |
| 489 | 20240416 | 103100 | 1933139670 | 7250 | 7240 | 7250 | 7240 | 66 |
| 490 | 20240416 | 103000 | 1932661270 | 7230 | 7230 | 7250 | 7230 | 255 |
| 491 | 20240416 | 102900 | 1930816940 | 7230 | 7250 | 7250 | 7230 | 6254 |
| 492 | 20240416 | 102800 | 1885592050 | 7260 | 7250 | 7260 | 7250 | 581 |
| 493 | 20240416 | 102700 | 1881375410 | 7250 | 7250 | 7250 | 7250 | 429 |
| 494 | 20240416 | 102600 | 1878265160 | 7240 | 7250 | 7260 | 7230 | 389 |
| 495 | 20240416 | 102500 | 1875448230 | 7240 | 7260 | 7260 | 7240 | 2947 |
| 496 | 20240416 | 102400 | 1854091360 | 7260 | 7260 | 7260 | 7260 | 299 |
| 497 | 20240416 | 102300 | 1851920620 | 7260 | 7260 | 7270 | 7240 | 4056 |
| 498 | 20240416 | 102200 | 1822516620 | 7240 | 7250 | 7270 | 7240 | 2470 |
| 499 | 20240416 | 102100 | 1804615130 | 7250 | 7260 | 7260 | 7250 | 1096 |
| 500 | 20240416 | 102000 | 1796667820 | 7260 | 7250 | 7280 | 7250 | 3413 |
| 501 | 20240416 | 101900 | 1771893780 | 7250 | 7280 | 7280 | 7250 | 4291 |
| 502 | 20240416 | 101800 | 1740770200 | 7260 | 7290 | 7290 | 7260 | 12294 |
| 503 | 20240416 | 101700 | 1651173400 | 7290 | 7300 | 7300 | 7290 | 224 |
| 504 | 20240416 | 101600 | 1649538310 | 7300 | 7310 | 7310 | 7300 | 3167 |
| 505 | 20240416 | 101500 | 1626414560 | 7310 | 7320 | 7320 | 7310 | 506 |
| 506 | 20240416 | 101400 | 1622715650 | 7320 | 7320 | 7320 | 7320 | 1014 |
| 507 | 20240416 | 101300 | 1615293170 | 7320 | 7320 | 7320 | 7310 | 1214 |
| 508 | 20240416 | 101200 | 1606416790 | 7320 | 7290 | 7320 | 7290 | 713 |
| 509 | 20240416 | 101100 | 1601215990 | 7270 | 7270 | 7300 | 7260 | 2901 |
| 510 | 20240416 | 101000 | 1580110900 | 7270 | 7280 | 7280 | 7260 | 815 |
| 511 | 20240416 | 100900 | 1574193360 | 7280 | 7260 | 7280 | 7260 | 826 |
| 512 | 20240416 | 100800 | 1568196300 | 7280 | 7280 | 7280 | 7260 | 2808 |
| 513 | 20240416 | 100700 | 1547779770 | 7280 | 7290 | 7290 | 7280 | 2095 |
| 514 | 20240416 | 100600 | 1532517870 | 7290 | 7300 | 7300 | 7290 | 116 |
| 515 | 20240416 | 100500 | 1531672170 | 7300 | 7300 | 7330 | 7300 | 3646 |
| 516 | 20240416 | 100400 | 1505052970 | 7310 | 7310 | 7330 | 7300 | 908 |
| 517 | 20240416 | 100300 | 1498414770 | 7300 | 7300 | 7310 | 7300 | 4894 |
| 518 | 20240416 | 100200 | 1462687560 | 7300 | 7330 | 7330 | 7300 | 6363 |
| 519 | 20240416 | 100100 | 1416163540 | 7330 | 7330 | 7330 | 7320 | 185 |
| 520 | 20240416 | 100000 | 1414809190 | 7330 | 7310 | 7330 | 7310 | 338 |
| 521 | 20240416 | 095900 | 1412333240 | 7310 | 7310 | 7320 | 7310 | 1886 |
| 522 | 20240416 | 095800 | 1398544540 | 7310 | 7330 | 7330 | 7310 | 1659 |
| 523 | 20240416 | 095700 | 1386417110 | 7310 | 7310 | 7330 | 7310 | 552 |
| 524 | 20240416 | 095600 | 1382378660 | 7310 | 7350 | 7350 | 7310 | 1455 |
| 525 | 20240416 | 095500 | 1371741920 | 7350 | 7350 | 7350 | 7310 | 12420 |
| 526 | 20240416 | 095400 | 1280677720 | 7350 | 7380 | 7380 | 7350 | 5503 |
| 527 | 20240416 | 095300 | 1240129870 | 7380 | 7380 | 7380 | 7380 | 675 |
| 528 | 20240416 | 095200 | 1235148370 | 7380 | 7380 | 7390 | 7380 | 2214 |
| 529 | 20240416 | 095100 | 1218791960 | 7380 | 7390 | 7390 | 7380 | 2784 |
| 530 | 20240416 | 095000 | 1198245720 | 7380 | 7390 | 7390 | 7380 | 366 |
| 531 | 20240416 | 094900 | 1195542120 | 7390 | 7380 | 7400 | 7380 | 100 |
| 532 | 20240416 | 094800 | 1194803910 | 7380 | 7420 | 7420 | 7380 | 420 |
| 533 | 20240416 | 094700 | 1191702270 | 7430 | 7430 | 7430 | 7380 | 4157 |
| 534 | 20240416 | 094600 | 1160933490 | 7420 | 7440 | 7440 | 7410 | 619 |
| 535 | 20240416 | 094500 | 1156340640 | 7440 | 7380 | 7440 | 7380 | 2527 |
| 536 | 20240416 | 094400 | 1137663760 | 7380 | 7380 | 7390 | 7380 | 177 |
| 537 | 20240416 | 094300 | 1136356420 | 7380 | 7390 | 7390 | 7380 | 209 |
| 538 | 20240416 | 094200 | 1134812360 | 7390 | 7400 | 7400 | 7380 | 3815 |
| 539 | 20240416 | 094100 | 1106607590 | 7400 | 7410 | 7410 | 7400 | 870 |
| 540 | 20240416 | 094000 | 1100163710 | 7410 | 7410 | 7410 | 7410 | 173 |
| 541 | 20240416 | 093900 | 1098881780 | 7410 | 7420 | 7420 | 7400 | 1022 |
| 542 | 20240416 | 093800 | 1091317050 | 7410 | 7390 | 7410 | 7390 | 494 |
| 543 | 20240416 | 093700 | 1087657360 | 7390 | 7390 | 7410 | 7390 | 1430 |
| 544 | 20240416 | 093600 | 1077085380 | 7390 | 7390 | 7400 | 7380 | 2189 |
| 545 | 20240416 | 093500 | 1060900480 | 7390 | 7380 | 7390 | 7380 | 1606 |
| 546 | 20240416 | 093400 | 1049047340 | 7380 | 7390 | 7400 | 7380 | 922 |
| 547 | 20240416 | 093300 | 1042238420 | 7400 | 7400 | 7400 | 7400 | 602 |
| 548 | 20240416 | 093200 | 1037783620 | 7410 | 7400 | 7410 | 7400 | 1143 |
| 549 | 20240416 | 093100 | 1029316320 | 7400 | 7430 | 7440 | 7400 | 1251 |
| 550 | 20240416 | 093000 | 1020032280 | 7430 | 7420 | 7440 | 7420 | 2158 |
| 551 | 20240416 | 092900 | 1004007730 | 7420 | 7410 | 7430 | 7400 | 1220 |
| 552 | 20240416 | 092800 | 994974330 | 7400 | 7390 | 7410 | 7390 | 1054 |
| 553 | 20240416 | 092700 | 987173260 | 7380 | 7380 | 7390 | 7380 | 312 |
| 554 | 20240416 | 092600 | 984868140 | 7380 | 7330 | 7380 | 7330 | 3272 |
| 555 | 20240416 | 092500 | 960786450 | 7360 | 7330 | 7360 | 7320 | 5388 |
| 556 | 20240416 | 092400 | 921290900 | 7330 | 7370 | 7370 | 7330 | 4480 |
| 557 | 20240416 | 092300 | 888381930 | 7370 | 7390 | 7390 | 7370 | 5200 |
| 558 | 20240416 | 092200 | 850016200 | 7400 | 7390 | 7400 | 7380 | 2061 |
| 559 | 20240416 | 092100 | 834787030 | 7390 | 7400 | 7400 | 7390 | 6891 |
| 560 | 20240416 | 092000 | 783813720 | 7410 | 7420 | 7420 | 7400 | 3208 |
| 561 | 20240416 | 091900 | 760061920 | 7420 | 7450 | 7450 | 7420 | 4825 |
| 562 | 20240416 | 091800 | 724192640 | 7440 | 7440 | 7460 | 7440 | 1440 |
| 563 | 20240416 | 091700 | 713467590 | 7440 | 7420 | 7500 | 7420 | 1221 |
| 564 | 20240416 | 091600 | 704384150 | 7420 | 7410 | 7500 | 7400 | 1792 |
| 565 | 20240416 | 091500 | 691094590 | 7410 | 7380 | 7420 | 7380 | 8972 |
| 566 | 20240416 | 091400 | 624758710 | 7410 | 7400 | 7410 | 7380 | 6000 |
| 567 | 20240416 | 091300 | 580431280 | 7390 | 7410 | 7420 | 7390 | 4303 |
| 568 | 20240416 | 091200 | 548584710 | 7400 | 7420 | 7460 | 7400 | 7639 |
| 569 | 20240416 | 091100 | 491985700 | 7440 | 7440 | 7500 | 7430 | 2663 |
| 570 | 20240416 | 091000 | 472155010 | 7440 | 7450 | 7450 | 7400 | 10945 |
| 571 | 20240416 | 090900 | 390858040 | 7450 | 7510 | 7510 | 7450 | 7051 |
| 572 | 20240416 | 090800 | 338100580 | 7510 | 7540 | 7570 | 7510 | 3506 |
| 573 | 20240416 | 090700 | 311673160 | 7530 | 7530 | 7540 | 7510 | 2842 |
| 574 | 20240416 | 090600 | 290256280 | 7510 | 7510 | 7540 | 7500 | 1584 |
| 575 | 20240416 | 090500 | 278334260 | 7500 | 7560 | 7560 | 7500 | 7497 |
| 576 | 20240416 | 090400 | 221935580 | 7560 | 7630 | 7640 | 7560 | 5744 |
| 577 | 20240416 | 090300 | 178208130 | 7630 | 7560 | 7640 | 7560 | 5610 |
| 578 | 20240416 | 090200 | 135534880 | 7550 | 7510 | 7550 | 7470 | 7274 |
| 579 | 20240416 | 090100 | 80905910 | 7510 | 7560 | 7560 | 7490 | 4149 |
| 580 | 20240416 | 090000 | 49781210 | 7500 | 7560 | 7560 | 7450 | 6307 |