29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 3 | 20240510 | 183900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20240510 | 183800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20240510 | 183700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20240510 | 183600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20240510 | 183500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20240510 | 183400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20240510 | 183300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20240510 | 183200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20240510 | 183100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20240510 | 183000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20240510 | 182900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20240510 | 182800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20240510 | 182700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20240510 | 182600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20240510 | 182500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20240510 | 182400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20240510 | 182300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20240510 | 182200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20240510 | 182100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20240510 | 182000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20240510 | 181900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20240510 | 181800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20240510 | 181700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20240510 | 181600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20240510 | 181500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20240510 | 181400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20240510 | 181300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20240510 | 181200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20240510 | 181100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20240510 | 181000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 33 | 20240510 | 180900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20240510 | 180800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20240510 | 180700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20240510 | 180600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20240510 | 180500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20240510 | 180400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20240510 | 180300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20240510 | 180200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20240510 | 180100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20240510 | 180000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20240510 | 175900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20240510 | 175800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20240510 | 175700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20240510 | 175600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20240510 | 175500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20240510 | 175400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20240510 | 175300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20240510 | 175200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20240510 | 175100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20240510 | 175000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20240510 | 174900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20240510 | 174800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20240510 | 174700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20240510 | 174600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20240510 | 174500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20240510 | 174400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20240510 | 174300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20240510 | 174200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20240510 | 174100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20240510 | 174000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 63 | 20240510 | 173900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20240510 | 173800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20240510 | 173700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20240510 | 173600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20240510 | 173500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20240510 | 173400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20240510 | 173300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20240510 | 173200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20240510 | 173100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20240510 | 173000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20240510 | 172900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20240510 | 172800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20240510 | 172700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20240510 | 172600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20240510 | 172500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20240510 | 172400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20240510 | 172300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20240510 | 172200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20240510 | 172100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20240510 | 172000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20240510 | 171900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20240510 | 171800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20240510 | 171700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20240510 | 171600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20240510 | 171500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20240510 | 171400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20240510 | 171300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20240510 | 171200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20240510 | 171100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20240510 | 171000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 93 | 20240510 | 170900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20240510 | 170800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20240510 | 170700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20240510 | 170600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20240510 | 170500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20240510 | 170400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20240510 | 170300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20240510 | 170200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20240510 | 170100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20240510 | 170000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20240510 | 165900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20240510 | 165800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20240510 | 165700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20240510 | 165600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20240510 | 165500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20240510 | 165400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20240510 | 165300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20240510 | 165200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20240510 | 165100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20240510 | 165000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20240510 | 164900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20240510 | 164800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20240510 | 164700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20240510 | 164600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20240510 | 164500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20240510 | 164400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20240510 | 164300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20240510 | 164200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20240510 | 164100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20240510 | 164000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 123 | 20240510 | 163900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20240510 | 163800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20240510 | 163700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20240510 | 163600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20240510 | 163500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20240510 | 163400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20240510 | 163300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20240510 | 163200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20240510 | 163100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20240510 | 163000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20240510 | 162900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20240510 | 162800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20240510 | 162700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20240510 | 162600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20240510 | 162500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20240510 | 162400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20240510 | 162300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20240510 | 162200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20240510 | 162100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20240510 | 162000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20240510 | 161900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20240510 | 161800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20240510 | 161700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20240510 | 161600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20240510 | 161500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20240510 | 161400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20240510 | 161300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20240510 | 161200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20240510 | 161100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20240510 | 161000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 153 | 20240510 | 160900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20240510 | 160800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20240510 | 160700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20240510 | 160600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20240510 | 160500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20240510 | 160400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20240510 | 160300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20240510 | 160200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20240510 | 160100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20240510 | 160000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20240510 | 155900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20240510 | 155800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20240510 | 155700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20240510 | 155600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20240510 | 155500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20240510 | 155400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20240510 | 155300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20240510 | 155200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20240510 | 155100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20240510 | 155000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20240510 | 154900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20240510 | 154800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20240510 | 154700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20240510 | 154600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20240510 | 154500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20240510 | 154400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20240510 | 154300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20240510 | 154200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20240510 | 154100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20240510 | 154000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 183 | 20240510 | 153900 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20240510 | 153800 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20240510 | 153700 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20240510 | 153600 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20240510 | 153500 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20240510 | 153400 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20240510 | 153300 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20240510 | 153200 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20240510 | 153100 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20240510 | 153000 | 6245942650 | 6370 | 6370 | 6370 | 6370 | 10130 |
| 193 | 20240510 | 152900 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20240510 | 152800 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20240510 | 152700 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20240510 | 152600 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20240510 | 152500 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20240510 | 152400 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20240510 | 152300 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20240510 | 152200 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20240510 | 152100 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20240510 | 152000 | 6181414550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20240510 | 151900 | 6181414550 | 6370 | 6400 | 6400 | 6370 | 4770 |
| 204 | 20240510 | 151800 | 6151008420 | 6380 | 6390 | 6400 | 6380 | 6001 |
| 205 | 20240510 | 151700 | 6112697490 | 6390 | 6390 | 6400 | 6390 | 4368 |
| 206 | 20240510 | 151600 | 6084774640 | 6400 | 6410 | 6410 | 6390 | 3191 |
| 207 | 20240510 | 151500 | 6064359250 | 6410 | 6410 | 6410 | 6400 | 1064 |
| 208 | 20240510 | 151400 | 6057540640 | 6410 | 6420 | 6420 | 6410 | 429 |
| 209 | 20240510 | 151300 | 6054790400 | 6410 | 6410 | 6420 | 6400 | 2702 |
| 210 | 20240510 | 151200 | 6037473880 | 6410 | 6420 | 6420 | 6400 | 990 |
| 211 | 20240510 | 151100 | 6031126280 | 6400 | 6420 | 6420 | 6400 | 1753 |
| 212 | 20240510 | 151000 | 6019880970 | 6410 | 6410 | 6410 | 6400 | 6014 |
| 213 | 20240510 | 150900 | 5981381370 | 6420 | 6420 | 6420 | 6410 | 402 |
| 214 | 20240510 | 150800 | 5978803130 | 6420 | 6410 | 6420 | 6410 | 562 |
| 215 | 20240510 | 150700 | 5975196390 | 6410 | 6410 | 6410 | 6400 | 423 |
| 216 | 20240510 | 150600 | 5972486470 | 6410 | 6410 | 6410 | 6400 | 948 |
| 217 | 20240510 | 150500 | 5966416040 | 6410 | 6400 | 6420 | 6400 | 524 |
| 218 | 20240510 | 150400 | 5963057940 | 6400 | 6410 | 6410 | 6400 | 2487 |
| 219 | 20240510 | 150300 | 5947136980 | 6410 | 6410 | 6410 | 6390 | 2191 |
| 220 | 20240510 | 150200 | 5933124960 | 6400 | 6410 | 6420 | 6390 | 373 |
| 221 | 20240510 | 150100 | 5930736700 | 6390 | 6410 | 6420 | 6390 | 6303 |
| 222 | 20240510 | 150000 | 5890402960 | 6410 | 6430 | 6430 | 6410 | 4698 |
| 223 | 20240510 | 145900 | 5860262900 | 6420 | 6420 | 6420 | 6420 | 1673 |
| 224 | 20240510 | 145800 | 5849522240 | 6430 | 6430 | 6430 | 6430 | 768 |
| 225 | 20240510 | 145700 | 5844584000 | 6430 | 6440 | 6440 | 6430 | 383 |
| 226 | 20240510 | 145600 | 5842120980 | 6430 | 6430 | 6430 | 6430 | 1056 |
| 227 | 20240510 | 145500 | 5835330900 | 6440 | 6440 | 6440 | 6440 | 1629 |
| 228 | 20240510 | 145400 | 5824840140 | 6430 | 6430 | 6430 | 6430 | 346 |
| 229 | 20240510 | 145300 | 5822615360 | 6420 | 6430 | 6430 | 6420 | 797 |
| 230 | 20240510 | 145200 | 5817491250 | 6430 | 6430 | 6430 | 6420 | 226 |
| 231 | 20240510 | 145100 | 5816038090 | 6430 | 6430 | 6430 | 6430 | 358 |
| 232 | 20240510 | 145000 | 5813736150 | 6420 | 6410 | 6420 | 6410 | 678 |
| 233 | 20240510 | 144900 | 5809389670 | 6410 | 6410 | 6420 | 6410 | 1515 |
| 234 | 20240510 | 144800 | 5799676430 | 6410 | 6410 | 6410 | 6400 | 173 |
| 235 | 20240510 | 144700 | 5798567540 | 6400 | 6400 | 6410 | 6400 | 1631 |
| 236 | 20240510 | 144600 | 5788129040 | 6410 | 6410 | 6410 | 6410 | 1219 |
| 237 | 20240510 | 144500 | 5780315250 | 6410 | 6410 | 6410 | 6410 | 1474 |
| 238 | 20240510 | 144400 | 5770866910 | 6410 | 6420 | 6420 | 6410 | 1746 |
| 239 | 20240510 | 144300 | 5759675000 | 6410 | 6420 | 6420 | 6410 | 572 |
| 240 | 20240510 | 144200 | 5756003610 | 6420 | 6420 | 6420 | 6420 | 465 |
| 241 | 20240510 | 144100 | 5753018310 | 6430 | 6430 | 6430 | 6430 | 85 |
| 242 | 20240510 | 144000 | 5752471760 | 6430 | 6430 | 6430 | 6420 | 709 |
| 243 | 20240510 | 143900 | 5747919060 | 6430 | 6430 | 6430 | 6420 | 509 |
| 244 | 20240510 | 143800 | 5744648220 | 6430 | 6430 | 6430 | 6420 | 428 |
| 245 | 20240510 | 143700 | 5741898180 | 6420 | 6430 | 6430 | 6420 | 277 |
| 246 | 20240510 | 143600 | 5740119570 | 6420 | 6420 | 6420 | 6420 | 13 |
| 247 | 20240510 | 143500 | 5740036110 | 6420 | 6420 | 6420 | 6420 | 663 |
| 248 | 20240510 | 143400 | 5735779650 | 6400 | 6410 | 6420 | 6400 | 2517 |
| 249 | 20240510 | 143300 | 5719670610 | 6410 | 6420 | 6420 | 6410 | 1503 |
| 250 | 20240510 | 143200 | 5710033400 | 6420 | 6420 | 6420 | 6420 | 727 |
| 251 | 20240510 | 143100 | 5705366060 | 6420 | 6430 | 6430 | 6420 | 616 |
| 252 | 20240510 | 143000 | 5701410180 | 6430 | 6430 | 6430 | 6430 | 115 |
| 253 | 20240510 | 142900 | 5700670730 | 6430 | 6430 | 6430 | 6420 | 1570 |
| 254 | 20240510 | 142800 | 5690589020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240510 | 142700 | 5690589020 | 6430 | 6440 | 6440 | 6430 | 1059 |
| 256 | 20240510 | 142600 | 5683779570 | 6440 | 6440 | 6440 | 6440 | 213 |
| 257 | 20240510 | 142500 | 5682407850 | 6440 | 6440 | 6440 | 6440 | 14 |
| 258 | 20240510 | 142400 | 5682317690 | 6430 | 6440 | 6440 | 6430 | 107 |
| 259 | 20240510 | 142300 | 5681628680 | 6440 | 6450 | 6450 | 6440 | 362 |
| 260 | 20240510 | 142200 | 5679295780 | 6450 | 6460 | 6460 | 6450 | 421 |
| 261 | 20240510 | 142100 | 5676578790 | 6450 | 6460 | 6460 | 6450 | 2440 |
| 262 | 20240510 | 142000 | 5660840780 | 6460 | 6460 | 6460 | 6460 | 20 |
| 263 | 20240510 | 141900 | 5660711580 | 6450 | 6450 | 6450 | 6450 | 1 |
| 264 | 20240510 | 141800 | 5660705130 | 6450 | 6460 | 6480 | 6450 | 712 |
| 265 | 20240510 | 141700 | 5656109650 | 6460 | 6470 | 6480 | 6460 | 1120 |
| 266 | 20240510 | 141600 | 5648872530 | 6460 | 6460 | 6460 | 6460 | 155 |
| 267 | 20240510 | 141500 | 5647871230 | 6460 | 6460 | 6460 | 6450 | 555 |
| 268 | 20240510 | 141400 | 5644286050 | 6460 | 6450 | 6460 | 6450 | 974 |
| 269 | 20240510 | 141300 | 5638003240 | 6450 | 6440 | 6450 | 6440 | 642 |
| 270 | 20240510 | 141200 | 5633867850 | 6440 | 6430 | 6440 | 6430 | 590 |
| 271 | 20240510 | 141100 | 5630068350 | 6430 | 6430 | 6430 | 6420 | 418 |
| 272 | 20240510 | 141000 | 5627380660 | 6430 | 6430 | 6430 | 6430 | 376 |
| 273 | 20240510 | 140900 | 5624962980 | 6440 | 6440 | 6440 | 6440 | 39 |
| 274 | 20240510 | 140800 | 5624711820 | 6440 | 6440 | 6440 | 6420 | 585 |
| 275 | 20240510 | 140700 | 5620956010 | 6430 | 6440 | 6440 | 6430 | 2402 |
| 276 | 20240510 | 140600 | 5605489720 | 6430 | 6430 | 6430 | 6430 | 494 |
| 277 | 20240510 | 140500 | 5602313300 | 6430 | 6430 | 6430 | 6430 | 143 |
| 278 | 20240510 | 140400 | 5601393810 | 6430 | 6420 | 6430 | 6420 | 582 |
| 279 | 20240510 | 140300 | 5597657340 | 6420 | 6420 | 6420 | 6420 | 234 |
| 280 | 20240510 | 140200 | 5596155060 | 6430 | 6420 | 6430 | 6410 | 36 |
| 281 | 20240510 | 140100 | 5595923800 | 6410 | 6410 | 6410 | 6410 | 33 |
| 282 | 20240510 | 140000 | 5595712270 | 6410 | 6440 | 6440 | 6410 | 581 |
| 283 | 20240510 | 135900 | 5591972760 | 6440 | 6450 | 6450 | 6400 | 9962 |
| 284 | 20240510 | 135800 | 5528203780 | 6450 | 6420 | 6450 | 6400 | 7383 |
| 285 | 20240510 | 135700 | 5480845770 | 6430 | 6420 | 6430 | 6420 | 1328 |
| 286 | 20240510 | 135600 | 5472318670 | 6430 | 6430 | 6430 | 6430 | 156 |
| 287 | 20240510 | 135500 | 5471315590 | 6430 | 6430 | 6430 | 6430 | 324 |
| 288 | 20240510 | 135400 | 5469232270 | 6440 | 6430 | 6440 | 6430 | 932 |
| 289 | 20240510 | 135300 | 5463237550 | 6440 | 6440 | 6440 | 6440 | 102 |
| 290 | 20240510 | 135200 | 5462580670 | 6440 | 6440 | 6440 | 6440 | 1074 |
| 291 | 20240510 | 135100 | 5455664110 | 6430 | 6430 | 6430 | 6430 | 9 |
| 292 | 20240510 | 135000 | 5455606240 | 6430 | 6430 | 6430 | 6430 | 354 |
| 293 | 20240510 | 134900 | 5453330020 | 6430 | 6430 | 6440 | 6430 | 255 |
| 294 | 20240510 | 134800 | 5451689850 | 6430 | 6430 | 6430 | 6430 | 437 |
| 295 | 20240510 | 134700 | 5448879940 | 6430 | 6430 | 6430 | 6430 | 113 |
| 296 | 20240510 | 134600 | 5448153350 | 6430 | 6420 | 6430 | 6420 | 280 |
| 297 | 20240510 | 134500 | 5446354250 | 6420 | 6420 | 6420 | 6420 | 100 |
| 298 | 20240510 | 134400 | 5445712250 | 6420 | 6410 | 6420 | 6410 | 375 |
| 299 | 20240510 | 134300 | 5443307360 | 6420 | 6420 | 6420 | 6410 | 852 |
| 300 | 20240510 | 134200 | 5437842530 | 6420 | 6420 | 6420 | 6420 | 66 |
| 301 | 20240510 | 134100 | 5437418810 | 6420 | 6420 | 6420 | 6420 | 701 |
| 302 | 20240510 | 134000 | 5432918390 | 6420 | 6430 | 6430 | 6420 | 1667 |
| 303 | 20240510 | 133900 | 5422214450 | 6430 | 6440 | 6440 | 6430 | 4647 |
| 304 | 20240510 | 133800 | 5392329770 | 6440 | 6440 | 6440 | 6440 | 63 |
| 305 | 20240510 | 133700 | 5391924050 | 6440 | 6440 | 6440 | 6440 | 37 |
| 306 | 20240510 | 133600 | 5391685770 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20240510 | 133500 | 5391685770 | 6430 | 6440 | 6440 | 6430 | 1100 |
| 308 | 20240510 | 133400 | 5384610440 | 6450 | 6450 | 6450 | 6450 | 125 |
| 309 | 20240510 | 133300 | 5383804190 | 6450 | 6450 | 6450 | 6450 | 137 |
| 310 | 20240510 | 133200 | 5382920540 | 6450 | 6430 | 6450 | 6430 | 6256 |
| 311 | 20240510 | 133100 | 5342692460 | 6430 | 6430 | 6430 | 6420 | 780 |
| 312 | 20240510 | 133000 | 5337682060 | 6430 | 6440 | 6440 | 6430 | 1101 |
| 313 | 20240510 | 132900 | 5330601930 | 6430 | 6430 | 6430 | 6430 | 251 |
| 314 | 20240510 | 132800 | 5328988000 | 6420 | 6430 | 6430 | 6420 | 395 |
| 315 | 20240510 | 132700 | 5326450220 | 6430 | 6430 | 6430 | 6430 | 47 |
| 316 | 20240510 | 132600 | 5326148010 | 6430 | 6440 | 6450 | 6430 | 1837 |
| 317 | 20240510 | 132500 | 5314333730 | 6440 | 6440 | 6440 | 6440 | 333 |
| 318 | 20240510 | 132400 | 5312189210 | 6440 | 6450 | 6450 | 6440 | 2994 |
| 319 | 20240510 | 132300 | 5292888780 | 6470 | 6470 | 6470 | 6460 | 883 |
| 320 | 20240510 | 132200 | 5287179760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20240510 | 132100 | 5287179760 | 6470 | 6480 | 6480 | 6460 | 5363 |
| 322 | 20240510 | 132000 | 5252530920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 323 | 20240510 | 131900 | 5252530920 | 6460 | 6480 | 6480 | 6460 | 3001 |
| 324 | 20240510 | 131800 | 5233144440 | 6480 | 6460 | 6480 | 6460 | 14 |
| 325 | 20240510 | 131700 | 5233053860 | 6480 | 6480 | 6480 | 6480 | 3 |
| 326 | 20240510 | 131600 | 5233034420 | 6460 | 6480 | 6480 | 6460 | 134 |
| 327 | 20240510 | 131500 | 5232167760 | 6480 | 6480 | 6480 | 6480 | 18 |
| 328 | 20240510 | 131400 | 5232051120 | 6460 | 6480 | 6490 | 6460 | 2251 |
| 329 | 20240510 | 131300 | 5217494510 | 6480 | 6480 | 6480 | 6480 | 200 |
| 330 | 20240510 | 131200 | 5216198510 | 6480 | 6480 | 6480 | 6460 | 674 |
| 331 | 20240510 | 131100 | 5211838390 | 6470 | 6480 | 6480 | 6470 | 920 |
| 332 | 20240510 | 131000 | 5205883900 | 6490 | 6490 | 6490 | 6490 | 87 |
| 333 | 20240510 | 130900 | 5205319270 | 6490 | 6500 | 6500 | 6490 | 165 |
| 334 | 20240510 | 130800 | 5204248370 | 6500 | 6490 | 6500 | 6490 | 161 |
| 335 | 20240510 | 130700 | 5203203380 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20240510 | 130600 | 5203203380 | 6490 | 6490 | 6490 | 6490 | 50 |
| 337 | 20240510 | 130500 | 5202878880 | 6490 | 6490 | 6490 | 6490 | 81 |
| 338 | 20240510 | 130400 | 5202353190 | 6490 | 6480 | 6490 | 6480 | 51 |
| 339 | 20240510 | 130300 | 5202022700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20240510 | 130200 | 5202022700 | 6500 | 6500 | 6500 | 6500 | 233 |
| 341 | 20240510 | 130100 | 5200508200 | 6500 | 6500 | 6500 | 6500 | 164 |
| 342 | 20240510 | 130000 | 5199442200 | 6510 | 6500 | 6510 | 6500 | 658 |
| 343 | 20240510 | 125900 | 5195163450 | 6500 | 6480 | 6500 | 6480 | 980 |
| 344 | 20240510 | 125800 | 5188795250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 345 | 20240510 | 125700 | 5188795250 | 6480 | 6470 | 6480 | 6450 | 418 |
| 346 | 20240510 | 125600 | 5186094330 | 6480 | 6490 | 6500 | 6480 | 146 |
| 347 | 20240510 | 125500 | 5185147230 | 6500 | 6490 | 6500 | 6490 | 1385 |
| 348 | 20240510 | 125400 | 5176147480 | 6490 | 6490 | 6490 | 6490 | 1065 |
| 349 | 20240510 | 125300 | 5169235630 | 6480 | 6470 | 6480 | 6460 | 1196 |
| 350 | 20240510 | 125200 | 5161502590 | 6470 | 6480 | 6480 | 6470 | 201 |
| 351 | 20240510 | 125100 | 5160202110 | 6470 | 6490 | 6490 | 6470 | 135 |
| 352 | 20240510 | 125000 | 5159327960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 353 | 20240510 | 124900 | 5159327960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 354 | 20240510 | 124800 | 5159327960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 355 | 20240510 | 124700 | 5159327960 | 6490 | 6490 | 6490 | 6460 | 1004 |
| 356 | 20240510 | 124600 | 5152842000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 357 | 20240510 | 124500 | 5152842000 | 6450 | 6450 | 6450 | 6450 | 124 |
| 358 | 20240510 | 124400 | 5152042200 | 6450 | 6450 | 6450 | 6450 | 5 |
| 359 | 20240510 | 124300 | 5152009950 | 6450 | 6450 | 6450 | 6450 | 1 |
| 360 | 20240510 | 124200 | 5152003500 | 6450 | 6480 | 6480 | 6450 | 1000 |
| 361 | 20240510 | 124100 | 5145551470 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20240510 | 124000 | 5145551470 | 6470 | 6500 | 6500 | 6470 | 104 |
| 363 | 20240510 | 123900 | 5144875500 | 6510 | 6520 | 6520 | 6510 | 1744 |
| 364 | 20240510 | 123800 | 5133506610 | 6520 | 6450 | 6520 | 6450 | 1596 |
| 365 | 20240510 | 123700 | 5123188720 | 6450 | 6460 | 6460 | 6450 | 121 |
| 366 | 20240510 | 123600 | 5122408000 | 6460 | 6480 | 6480 | 6450 | 1062 |
| 367 | 20240510 | 123500 | 5115549910 | 6480 | 6480 | 6480 | 6480 | 62 |
| 368 | 20240510 | 123400 | 5115148150 | 6480 | 6470 | 6480 | 6470 | 663 |
| 369 | 20240510 | 123300 | 5110858530 | 6450 | 6460 | 6460 | 6450 | 1183 |
| 370 | 20240510 | 123200 | 5103225640 | 6460 | 6460 | 6460 | 6460 | 284 |
| 371 | 20240510 | 123100 | 5101391000 | 6460 | 6470 | 6470 | 6460 | 145 |
| 372 | 20240510 | 123000 | 5100452870 | 6470 | 6470 | 6470 | 6470 | 212 |
| 373 | 20240510 | 122900 | 5099081230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 374 | 20240510 | 122800 | 5099081230 | 6470 | 6470 | 6470 | 6470 | 818 |
| 375 | 20240510 | 122700 | 5093788770 | 6470 | 6460 | 6470 | 6460 | 502 |
| 376 | 20240510 | 122600 | 5090545830 | 6470 | 6490 | 6490 | 6470 | 1873 |
| 377 | 20240510 | 122500 | 5078427050 | 6490 | 6500 | 6500 | 6480 | 3640 |
| 378 | 20240510 | 122400 | 5054838630 | 6500 | 6500 | 6500 | 6500 | 252 |
| 379 | 20240510 | 122300 | 5053200630 | 6500 | 6500 | 6500 | 6500 | 1270 |
| 380 | 20240510 | 122200 | 5044945630 | 6500 | 6500 | 6520 | 6500 | 1599 |
| 381 | 20240510 | 122100 | 5034551250 | 6490 | 6490 | 6490 | 6490 | 500 |
| 382 | 20240510 | 122000 | 5031306250 | 6480 | 6490 | 6490 | 6480 | 501 |
| 383 | 20240510 | 121900 | 5028057290 | 6480 | 6480 | 6480 | 6480 | 1228 |
| 384 | 20240510 | 121800 | 5020099850 | 6480 | 6480 | 6480 | 6480 | 112 |
| 385 | 20240510 | 121700 | 5019374090 | 6500 | 6490 | 6500 | 6480 | 789 |
| 386 | 20240510 | 121600 | 5014253740 | 6490 | 6490 | 6490 | 6490 | 500 |
| 387 | 20240510 | 121500 | 5011008740 | 6490 | 6490 | 6490 | 6480 | 218 |
| 388 | 20240510 | 121400 | 5009594170 | 6490 | 6470 | 6490 | 6470 | 494 |
| 389 | 20240510 | 121300 | 5006392860 | 6470 | 6480 | 6480 | 6470 | 177 |
| 390 | 20240510 | 121200 | 5005247520 | 6480 | 6480 | 6480 | 6480 | 192 |
| 391 | 20240510 | 121100 | 5004003360 | 6500 | 6470 | 6500 | 6470 | 110 |
| 392 | 20240510 | 121000 | 5003291360 | 6500 | 6470 | 6500 | 6470 | 1041 |
| 393 | 20240510 | 120900 | 4996556000 | 6500 | 6490 | 6500 | 6490 | 250 |
| 394 | 20240510 | 120800 | 4994931170 | 6490 | 6490 | 6490 | 6490 | 119 |
| 395 | 20240510 | 120700 | 4994158860 | 6480 | 6480 | 6480 | 6480 | 2 |
| 396 | 20240510 | 120600 | 4994145900 | 6470 | 6480 | 6480 | 6470 | 615 |
| 397 | 20240510 | 120500 | 4990166450 | 6480 | 6490 | 6490 | 6480 | 36 |
| 398 | 20240510 | 120400 | 4989933030 | 6490 | 6490 | 6500 | 6490 | 634 |
| 399 | 20240510 | 120300 | 4985814670 | 6500 | 6480 | 6500 | 6480 | 630 |
| 400 | 20240510 | 120200 | 4981719850 | 6450 | 6480 | 6480 | 6450 | 4874 |
| 401 | 20240510 | 120100 | 4950245070 | 6500 | 6500 | 6500 | 6480 | 1506 |
| 402 | 20240510 | 120000 | 4940478210 | 6500 | 6500 | 6500 | 6490 | 850 |
| 403 | 20240510 | 115900 | 4934954040 | 6500 | 6510 | 6510 | 6500 | 3579 |
| 404 | 20240510 | 115800 | 4911662090 | 6520 | 6520 | 6520 | 6510 | 1005 |
| 405 | 20240510 | 115700 | 4905117490 | 6520 | 6520 | 6520 | 6520 | 0 |
| 406 | 20240510 | 115600 | 4905117490 | 6520 | 6520 | 6520 | 6520 | 612 |
| 407 | 20240510 | 115500 | 4901127250 | 6520 | 6520 | 6550 | 6520 | 270 |
| 408 | 20240510 | 115400 | 4899365350 | 6520 | 6520 | 6520 | 6520 | 500 |
| 409 | 20240510 | 115300 | 4896105350 | 6520 | 6530 | 6530 | 6520 | 132 |
| 410 | 20240510 | 115200 | 4895244560 | 6520 | 6530 | 6530 | 6520 | 710 |
| 411 | 20240510 | 115100 | 4890610030 | 6530 | 6570 | 6570 | 6530 | 1323 |
| 412 | 20240510 | 115000 | 4881960080 | 6570 | 6570 | 6570 | 6530 | 4939 |
| 413 | 20240510 | 114900 | 4849556980 | 6570 | 6580 | 6580 | 6560 | 1281 |
| 414 | 20240510 | 114800 | 4841139350 | 6570 | 6560 | 6570 | 6560 | 1382 |
| 415 | 20240510 | 114700 | 4832064170 | 6560 | 6540 | 6560 | 6540 | 55 |
| 416 | 20240510 | 114600 | 4831703480 | 6540 | 6540 | 6540 | 6540 | 2001 |
| 417 | 20240510 | 114500 | 4818616940 | 6570 | 6540 | 6570 | 6540 | 8162 |
| 418 | 20240510 | 114400 | 4765148530 | 6530 | 6530 | 6530 | 6530 | 395 |
| 419 | 20240510 | 114300 | 4762569180 | 6530 | 6530 | 6540 | 6530 | 745 |
| 420 | 20240510 | 114200 | 4757704120 | 6530 | 6540 | 6540 | 6530 | 647 |
| 421 | 20240510 | 114100 | 4753472750 | 6540 | 6540 | 6540 | 6540 | 275 |
| 422 | 20240510 | 114000 | 4751674250 | 6540 | 6540 | 6540 | 6530 | 1365 |
| 423 | 20240510 | 113900 | 4742748690 | 6540 | 6530 | 6540 | 6520 | 605 |
| 424 | 20240510 | 113800 | 4738797650 | 6530 | 6540 | 6540 | 6530 | 681 |
| 425 | 20240510 | 113700 | 4734348570 | 6550 | 6540 | 6550 | 6540 | 1372 |
| 426 | 20240510 | 113600 | 4725375550 | 6540 | 6540 | 6540 | 6530 | 161 |
| 427 | 20240510 | 113500 | 4724322810 | 6540 | 6520 | 6540 | 6520 | 608 |
| 428 | 20240510 | 113400 | 4720356490 | 6520 | 6530 | 6540 | 6520 | 2095 |
| 429 | 20240510 | 113300 | 4706656390 | 6540 | 6540 | 6540 | 6540 | 153 |
| 430 | 20240510 | 113200 | 4705655770 | 6540 | 6550 | 6550 | 6540 | 549 |
| 431 | 20240510 | 113100 | 4702062880 | 6550 | 6510 | 6550 | 6500 | 6498 |
| 432 | 20240510 | 113000 | 4659738240 | 6500 | 6490 | 6500 | 6490 | 433 |
| 433 | 20240510 | 112900 | 4656924110 | 6500 | 6530 | 6530 | 6500 | 2390 |
| 434 | 20240510 | 112800 | 4641379620 | 6510 | 6530 | 6540 | 6510 | 1354 |
| 435 | 20240510 | 112700 | 4632550860 | 6530 | 6530 | 6540 | 6530 | 1129 |
| 436 | 20240510 | 112600 | 4625178480 | 6530 | 6530 | 6530 | 6530 | 1647 |
| 437 | 20240510 | 112500 | 4614423570 | 6530 | 6540 | 6540 | 6530 | 156 |
| 438 | 20240510 | 112400 | 4613403640 | 6540 | 6540 | 6540 | 6540 | 873 |
| 439 | 20240510 | 112300 | 4607694220 | 6530 | 6520 | 6540 | 6520 | 8700 |
| 440 | 20240510 | 112200 | 4550883210 | 6520 | 6530 | 6530 | 6520 | 879 |
| 441 | 20240510 | 112100 | 4545148380 | 6530 | 6530 | 6530 | 6530 | 763 |
| 442 | 20240510 | 112000 | 4540165990 | 6530 | 6530 | 6530 | 6530 | 2690 |
| 443 | 20240510 | 111900 | 4522600290 | 6540 | 6530 | 6540 | 6530 | 2707 |
| 444 | 20240510 | 111800 | 4504917070 | 6530 | 6530 | 6540 | 6520 | 2719 |
| 445 | 20240510 | 111700 | 4487160850 | 6530 | 6520 | 6540 | 6510 | 3133 |
| 446 | 20240510 | 111600 | 4466700270 | 6520 | 6510 | 6540 | 6510 | 3169 |
| 447 | 20240510 | 111500 | 4445994390 | 6500 | 6510 | 6520 | 6500 | 3070 |
| 448 | 20240510 | 111400 | 4426007200 | 6510 | 6500 | 6510 | 6500 | 1190 |
| 449 | 20240510 | 111300 | 4418268320 | 6480 | 6510 | 6510 | 6480 | 3439 |
| 450 | 20240510 | 111200 | 4395915620 | 6510 | 6470 | 6510 | 6470 | 7493 |
| 451 | 20240510 | 111100 | 4347224170 | 6480 | 6470 | 6480 | 6470 | 830 |
| 452 | 20240510 | 111000 | 4341847790 | 6440 | 6470 | 6470 | 6440 | 3030 |
| 453 | 20240510 | 110900 | 4322327490 | 6440 | 6470 | 6470 | 6440 | 2311 |
| 454 | 20240510 | 110800 | 4307429870 | 6470 | 6480 | 6480 | 6470 | 621 |
| 455 | 20240510 | 110700 | 4303405990 | 6480 | 6460 | 6480 | 6460 | 212 |
| 456 | 20240510 | 110600 | 4302033870 | 6460 | 6470 | 6480 | 6460 | 4140 |
| 457 | 20240510 | 110500 | 4275275050 | 6470 | 6460 | 6470 | 6460 | 1665 |
| 458 | 20240510 | 110400 | 4264518500 | 6460 | 6470 | 6470 | 6460 | 96 |
| 459 | 20240510 | 110300 | 4263898160 | 6470 | 6480 | 6480 | 6460 | 1889 |
| 460 | 20240510 | 110200 | 4251674350 | 6480 | 6470 | 6480 | 6470 | 102 |
| 461 | 20240510 | 110100 | 4251013900 | 6470 | 6470 | 6470 | 6470 | 973 |
| 462 | 20240510 | 110000 | 4244718590 | 6470 | 6460 | 6470 | 6460 | 209 |
| 463 | 20240510 | 105900 | 4243368330 | 6460 | 6460 | 6460 | 6450 | 628 |
| 464 | 20240510 | 105800 | 4239311650 | 6460 | 6450 | 6460 | 6440 | 1748 |
| 465 | 20240510 | 105700 | 4228030480 | 6460 | 6460 | 6460 | 6450 | 406 |
| 466 | 20240510 | 105600 | 4225408510 | 6470 | 6470 | 6470 | 6460 | 640 |
| 467 | 20240510 | 105500 | 4221272800 | 6470 | 6470 | 6470 | 6470 | 483 |
| 468 | 20240510 | 105400 | 4218147790 | 6470 | 6470 | 6470 | 6470 | 617 |
| 469 | 20240510 | 105300 | 4214155800 | 6470 | 6450 | 6480 | 6450 | 2260 |
| 470 | 20240510 | 105200 | 4199537450 | 6450 | 6430 | 6450 | 6430 | 194 |
| 471 | 20240510 | 105100 | 4198289750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 472 | 20240510 | 105000 | 4198289750 | 6430 | 6460 | 6460 | 6430 | 1700 |
| 473 | 20240510 | 104900 | 4187340190 | 6450 | 6450 | 6460 | 6450 | 146 |
| 474 | 20240510 | 104800 | 4186397990 | 6460 | 6460 | 6460 | 6460 | 51 |
| 475 | 20240510 | 104700 | 4186068530 | 6460 | 6460 | 6460 | 6460 | 1538 |
| 476 | 20240510 | 104600 | 4176133050 | 6460 | 6460 | 6460 | 6460 | 5232 |
| 477 | 20240510 | 104500 | 4142334330 | 6460 | 6440 | 6460 | 6440 | 530 |
| 478 | 20240510 | 104400 | 4138912430 | 6440 | 6450 | 6450 | 6440 | 254 |
| 479 | 20240510 | 104300 | 4137275140 | 6450 | 6450 | 6450 | 6450 | 206 |
| 480 | 20240510 | 104200 | 4135946440 | 6450 | 6450 | 6450 | 6450 | 341 |
| 481 | 20240510 | 104100 | 4133746990 | 6450 | 6440 | 6450 | 6440 | 836 |
| 482 | 20240510 | 104000 | 4128354940 | 6440 | 6430 | 6440 | 6430 | 320 |
| 483 | 20240510 | 103900 | 4126295840 | 6430 | 6420 | 6430 | 6420 | 250 |
| 484 | 20240510 | 103800 | 4124690340 | 6420 | 6410 | 6420 | 6410 | 882 |
| 485 | 20240510 | 103700 | 4119031900 | 6400 | 6410 | 6410 | 6400 | 240 |
| 486 | 20240510 | 103600 | 4117495850 | 6400 | 6400 | 6400 | 6400 | 308 |
| 487 | 20240510 | 103500 | 4115524650 | 6400 | 6400 | 6400 | 6390 | 2462 |
| 488 | 20240510 | 103400 | 4099787270 | 6400 | 6420 | 6420 | 6400 | 4981 |
| 489 | 20240510 | 103300 | 4067878810 | 6420 | 6430 | 6430 | 6420 | 585 |
| 490 | 20240510 | 103200 | 4064121900 | 6420 | 6430 | 6440 | 6420 | 2906 |
| 491 | 20240510 | 103100 | 4045415730 | 6430 | 6430 | 6440 | 6430 | 1259 |
| 492 | 20240510 | 103000 | 4037312100 | 6450 | 6430 | 6450 | 6430 | 692 |
| 493 | 20240510 | 102900 | 4032862480 | 6430 | 6430 | 6430 | 6430 | 2076 |
| 494 | 20240510 | 102800 | 4019513800 | 6430 | 6430 | 6430 | 6420 | 715 |
| 495 | 20240510 | 102700 | 4014916750 | 6430 | 6430 | 6460 | 6420 | 240 |
| 496 | 20240510 | 102600 | 4013371190 | 6460 | 6410 | 6460 | 6410 | 774 |
| 497 | 20240510 | 102500 | 4008384900 | 6400 | 6410 | 6410 | 6400 | 414 |
| 498 | 20240510 | 102400 | 4005734180 | 6410 | 6410 | 6410 | 6400 | 333 |
| 499 | 20240510 | 102300 | 4003601100 | 6410 | 6410 | 6410 | 6410 | 237 |
| 500 | 20240510 | 102200 | 4002081930 | 6410 | 6390 | 6410 | 6390 | 1502 |
| 501 | 20240510 | 102100 | 3992464140 | 6390 | 6400 | 6400 | 6390 | 42 |
| 502 | 20240510 | 102000 | 3992195500 | 6400 | 6390 | 6400 | 6390 | 219 |
| 503 | 20240510 | 101900 | 3990795390 | 6390 | 6410 | 6410 | 6390 | 2864 |
| 504 | 20240510 | 101800 | 3972492170 | 6410 | 6410 | 6410 | 6390 | 1503 |
| 505 | 20240510 | 101700 | 3962880410 | 6400 | 6390 | 6400 | 6390 | 1353 |
| 506 | 20240510 | 101600 | 3954224970 | 6390 | 6400 | 6410 | 6390 | 1075 |
| 507 | 20240510 | 101500 | 3947341650 | 6390 | 6370 | 6390 | 6370 | 1927 |
| 508 | 20240510 | 101400 | 3935047990 | 6370 | 6390 | 6390 | 6370 | 2484 |
| 509 | 20240510 | 101300 | 3919213930 | 6390 | 6410 | 6410 | 6390 | 932 |
| 510 | 20240510 | 101200 | 3913250420 | 6420 | 6420 | 6420 | 6410 | 527 |
| 511 | 20240510 | 101100 | 3909867650 | 6390 | 6430 | 6430 | 6390 | 4043 |
| 512 | 20240510 | 101000 | 3883993890 | 6430 | 6450 | 6450 | 6430 | 429 |
| 513 | 20240510 | 100900 | 3881227320 | 6410 | 6400 | 6450 | 6400 | 484 |
| 514 | 20240510 | 100800 | 3878120380 | 6400 | 6450 | 6460 | 6400 | 5431 |
| 515 | 20240510 | 100700 | 3843254740 | 6450 | 6440 | 6450 | 6440 | 2358 |
| 516 | 20240510 | 100600 | 3828066620 | 6450 | 6460 | 6460 | 6450 | 3003 |
| 517 | 20240510 | 100500 | 3808694120 | 6460 | 6450 | 6460 | 6450 | 2226 |
| 518 | 20240510 | 100400 | 3794319610 | 6450 | 6460 | 6460 | 6450 | 279 |
| 519 | 20240510 | 100300 | 3792519880 | 6460 | 6460 | 6460 | 6430 | 1060 |
| 520 | 20240510 | 100200 | 3785677210 | 6450 | 6440 | 6450 | 6440 | 1037 |
| 521 | 20240510 | 100100 | 3778988660 | 6420 | 6440 | 6440 | 6420 | 1202 |
| 522 | 20240510 | 100000 | 3771257780 | 6450 | 6420 | 6450 | 6420 | 1523 |
| 523 | 20240510 | 095900 | 3761448440 | 6420 | 6420 | 6420 | 6410 | 1664 |
| 524 | 20240510 | 095800 | 3750765870 | 6420 | 6400 | 6420 | 6400 | 146 |
| 525 | 20240510 | 095700 | 3749829930 | 6390 | 6420 | 6420 | 6350 | 9247 |
| 526 | 20240510 | 095600 | 3690849190 | 6420 | 6420 | 6420 | 6420 | 772 |
| 527 | 20240510 | 095500 | 3685892950 | 6420 | 6430 | 6450 | 6420 | 2999 |
| 528 | 20240510 | 095400 | 3666633230 | 6420 | 6410 | 6430 | 6410 | 576 |
| 529 | 20240510 | 095300 | 3662936200 | 6410 | 6390 | 6410 | 6390 | 517 |
| 530 | 20240510 | 095200 | 3659630150 | 6380 | 6420 | 6420 | 6370 | 1057 |
| 531 | 20240510 | 095100 | 3652886250 | 6370 | 6440 | 6440 | 6340 | 54347 |
| 532 | 20240510 | 095000 | 3305778570 | 6440 | 6450 | 6450 | 6430 | 1776 |
| 533 | 20240510 | 094900 | 3294342920 | 6430 | 6450 | 6470 | 6430 | 11512 |
| 534 | 20240510 | 094800 | 3220238300 | 6450 | 6460 | 6470 | 6450 | 4185 |
| 535 | 20240510 | 094700 | 3193210100 | 6460 | 6480 | 6480 | 6460 | 10303 |
| 536 | 20240510 | 094600 | 3126548180 | 6480 | 6490 | 6490 | 6480 | 2920 |
| 537 | 20240510 | 094500 | 3107624310 | 6490 | 6490 | 6500 | 6490 | 1584 |
| 538 | 20240510 | 094400 | 3097344100 | 6490 | 6490 | 6500 | 6480 | 5984 |
| 539 | 20240510 | 094300 | 3058507250 | 6500 | 6500 | 6510 | 6500 | 3447 |
| 540 | 20240510 | 094200 | 3036096570 | 6500 | 6500 | 6500 | 6490 | 2434 |
| 541 | 20240510 | 094100 | 3020281920 | 6500 | 6480 | 6500 | 6480 | 4826 |
| 542 | 20240510 | 094000 | 2988973970 | 6500 | 6480 | 6500 | 6480 | 6035 |
| 543 | 20240510 | 093900 | 2949804520 | 6480 | 6470 | 6480 | 6470 | 943 |
| 544 | 20240510 | 093800 | 2943694440 | 6470 | 6480 | 6480 | 6470 | 3466 |
| 545 | 20240510 | 093700 | 2921261520 | 6470 | 6480 | 6490 | 6470 | 3977 |
| 546 | 20240510 | 093600 | 2895495610 | 6480 | 6480 | 6490 | 6470 | 4476 |
| 547 | 20240510 | 093500 | 2866507880 | 6480 | 6490 | 6490 | 6480 | 4270 |
| 548 | 20240510 | 093400 | 2838830080 | 6490 | 6480 | 6490 | 6480 | 3185 |
| 549 | 20240510 | 093300 | 2818191010 | 6480 | 6490 | 6500 | 6480 | 6863 |
| 550 | 20240510 | 093200 | 2773648050 | 6500 | 6470 | 6500 | 6470 | 4594 |
| 551 | 20240510 | 093100 | 2743897330 | 6470 | 6480 | 6480 | 6470 | 2438 |
| 552 | 20240510 | 093000 | 2728123460 | 6470 | 6470 | 6480 | 6470 | 843 |
| 553 | 20240510 | 092900 | 2722669200 | 6460 | 6470 | 6480 | 6460 | 2030 |
| 554 | 20240510 | 092800 | 2709534600 | 6470 | 6460 | 6480 | 6460 | 1461 |
| 555 | 20240510 | 092700 | 2700096330 | 6460 | 6460 | 6480 | 6450 | 4178 |
| 556 | 20240510 | 092600 | 2673085280 | 6470 | 6470 | 6480 | 6450 | 3374 |
| 557 | 20240510 | 092500 | 2651244830 | 6470 | 6440 | 6470 | 6440 | 1304 |
| 558 | 20240510 | 092400 | 2642826410 | 6460 | 6410 | 6460 | 6410 | 4293 |
| 559 | 20240510 | 092300 | 2615203190 | 6410 | 6420 | 6440 | 6400 | 5710 |
| 560 | 20240510 | 092200 | 2578593020 | 6420 | 6420 | 6420 | 6410 | 2370 |
| 561 | 20240510 | 092100 | 2563384290 | 6420 | 6410 | 6430 | 6410 | 4725 |
| 562 | 20240510 | 092000 | 2533067560 | 6420 | 6410 | 6420 | 6410 | 2081 |
| 563 | 20240510 | 091900 | 2519726720 | 6410 | 6410 | 6410 | 6400 | 6160 |
| 564 | 20240510 | 091800 | 2480261920 | 6410 | 6440 | 6450 | 6410 | 6152 |
| 565 | 20240510 | 091700 | 2440741300 | 6440 | 6410 | 6440 | 6410 | 4882 |
| 566 | 20240510 | 091600 | 2409384860 | 6390 | 6400 | 6410 | 6380 | 8715 |
| 567 | 20240510 | 091500 | 2353686090 | 6400 | 6370 | 6440 | 6370 | 20771 |
| 568 | 20240510 | 091400 | 2220742780 | 6380 | 6380 | 6390 | 6370 | 8655 |
| 569 | 20240510 | 091300 | 2165530940 | 6380 | 6420 | 6420 | 6380 | 23132 |
| 570 | 20240510 | 091200 | 2017567310 | 6420 | 6430 | 6430 | 6410 | 12232 |
| 571 | 20240510 | 091100 | 1939077700 | 6430 | 6440 | 6450 | 6420 | 10683 |
| 572 | 20240510 | 091000 | 1870395170 | 6440 | 6480 | 6500 | 6430 | 8636 |
| 573 | 20240510 | 090900 | 1814634420 | 6480 | 6500 | 6500 | 6480 | 4784 |
| 574 | 20240510 | 090800 | 1783577390 | 6500 | 6550 | 6550 | 6490 | 10910 |
| 575 | 20240510 | 090700 | 1712532770 | 6550 | 6550 | 6600 | 6530 | 13732 |
| 576 | 20240510 | 090600 | 1622448470 | 6510 | 6540 | 6550 | 6440 | 17445 |
| 577 | 20240510 | 090500 | 1508953300 | 6540 | 6590 | 6640 | 6500 | 13642 |
| 578 | 20240510 | 090400 | 1419476980 | 6600 | 6410 | 6670 | 6400 | 36535 |
| 579 | 20240510 | 090300 | 1181894370 | 6390 | 6450 | 6450 | 6370 | 33716 |
| 580 | 20240510 | 090200 | 966139440 | 6430 | 6470 | 6520 | 6400 | 37406 |
| 581 | 20240510 | 090100 | 725318280 | 6470 | 6400 | 6600 | 6400 | 38885 |
| 582 | 20240510 | 090000 | 472586910 | 6400 | 6840 | 6840 | 6400 | 71158 |