Files
KissMeData/003620/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411264065405542204050184681751881385000.00N5-50
32024112541154010411540102639001075226605000.00N2120
4202411223995404540653990214466860505725000.00N5-20
5202411214015403040704000151571610209445000.00N5-5
6202411204020411041304010175485714304710000.00N5-130
7202411194150409041754030214004883431350000.00N30
82024111841504030415039802572711056380395000.00N2180
92024111539704030404038753352631320872650000.00N5-45
102024111440153945405039302893971156888715000.00N275
112024111339404055408039154028781604699285000.00N5-115
122024111240554120445540208447283479790335000.00N5-105
132024111141604355437541304391971842348920000.00N5-205
142024110843654465448043402778651219545675000.00N5-100
15202411074465444544804365214124945079785000.00N5-15
162024110644804595460544652544691150802660000.00N5-120
172024110546004500465544952291751055239020000.00N240
182024110445604440456044402535831145719760000.00N2125
192024110144354485452544202387231063499765000.00N5-70
202024103145054410450543154121791813327990000.00N290
212024103044154570458044106960823092058765000.00N5-200
222024102946154795484545608356043869767305000.00N5-300
232024102849154840491548152211491080523095000.00N275
242024102548404900493047853861901873588165000.00N5-55
252024102448954955499048853835891886815215000.00N5-100
262024102349955020504049502108521054471865000.00N5-25
272024102250205110511050103735761882787940000.00N5-100
282024102151205130547051004115512135700060000.00N30
292024101851205180530051002960761530092820000.00N5-40
30202410175160515051805110166632857833880000.00N210
31202410165150511051905090154707794255310000.00N5-10
32202410155160518052105140169745876530290000.00N5-20
33202410145180520052405130177315917153000000.00N5-20
34202410115200520052405170106162551899760000.00N5-30
352024101052305180523051602177221132373080000.00N260
36202410085170527052705160166903866886800000.00N5-90
372024100752605160530051102353041229108120000.00N280
382024100451805190520051002486221281022210000.00N5-10
392024100251905230525051304124872138312920000.00N5-110
402024093053005350538052203212151700899530000.00N30
412024092753005410542052603405951813849360000.00N5-110
422024092654105360545053502765351493557600000.00N260
432024092553505510554053503686802011935600000.00N5-130
442024092454805450550053703746312028430480000.00N230
452024092354505490553054002777771517013750000.00N5-50
462024092055005730573055004518352520994200000.00N5-150
472024091956505710579056103513751995979710000.00N5-10
482024091356605640591056006066503499286950000.00N220
492024091256405450564054306495553619764690000.00N2240
502024091154005520556053503143321709563670000.00N5-120
512024091055205610564055103377361879716750000.00N5-90
522024090956105490561054003300111833016160000.00N250
532024090655605730573055403754032094918810000.00N5-120
542024090556805750583056204785032729650570000.00N240
552024090456405710580056206059443456337800000.00N5-270
562024090359105980603058703416452036305480000.00N5-70
572024090259806130614059006122573672295930000.00N5-130
582024083061105980615059506186123754654750000.00N2130
592024082959805950606059204721732834072930000.00N230
602024082859505970602059003801202268764330000.00N5-10
612024082759605860600058206470673849073020000.00N2140
622024082658205770585057303186591848341010000.00N250
632024082357705830583056505010252863145070000.00N5-60
642024082258305860589057303935472286201380000.00N5-10
652024082158406030603058105445333196206030000.00N5-120
662024082059605820601058205056523009701640000.00N2170
672024081957905850597057604100902401554780000.00N5-60
682024081658505910598057204887152855165760000.00N5-30
692024081458806090609058705026732984569510000.00N5-120
702024081360006160617059706258973780544440000.00N5-130
712024081261306060630059809132455600764210000.00N2180
722024080959505910599058205035842984580820000.00N290
732024080858605640586055106273823587660340000.00N2220
742024080756405530570054705177142899261640000.00N2110
752024080655305510575054209037965057121690000.00N220
7620240805551059305930525011151096210924380000.00N5-470
772024080259805990604058605627303353017310000.00N5-110
782024080160906000622060004679622856088440000.00N290
792024073160006000612059605290333185244460000.00N250
802024073059506060606059405327623186958190000.00N5-170
812024072961206000623059407917074812922830000.00N2130
822024072659906030607059204727912840473600000.00N210
832024072559806020617059506654524004555440000.00N5-100
842024072460806010615060105276913212195980000.00N30
8520240723608061206340605010219206337554320000.00N5-100
8620240722618060606300582015390929385207500000.00N2120
8720240719606064706470597015913369798132330000.00N5-190
88202407186250601063005800248754415312628230000.00N2260
89202407175990558062505580409447424539544090000.00N2400
90202407165590542061605370373996321572440740000.00N2190
912024071554005350547052902422221307206740000.00N250
922024071253505300539052802105571121126360000.00N270
932024071152805380538052502447101296132510000.00N5-100
94202407105380543054505360175929947555060000.00N5-70
952024070954505400552053903610201975938290000.00N2100
962024070853505290543052502016121076561950000.00N250
972024070553005320536052502913911548068080000.00N5-10
982024070453105110532051004128282171280730000.00N2210
99202407035100508051705060175846897665070000.00N220
100202407025080515052205070159231812035600000.00N5-120
101202407015200512052505080178112920640140000.00N260
1022024062851405060520050402146291102829150000.00N280
1032024062750605100513050003500841763242180000.00N5-70
104202406265130515052405130184814952662710000.00N5-50
1052024062551805220525051502131931104727040000.00N210
1062024062451705250530051702281781190042440000.00N5-80
1072024062152505300535052302698761417723670000.00N5-60
108202406205310531053705300175937938232330000.00N5-30
109202406195340542054205340179408962083110000.00N5-30
1102024061853705500555053503034181635111330000.00N5-130
1112024061755005560556054402234091227029630000.00N5-60
1122024061455605690570055602754131543838220000.00N5-180
1132024061357405470574054708374194746817950000.00N2240
114202406125500547055205450178699978620610000.00N240
115202406115460545055405440172995951304490000.00N210
1162024061054505420552053702024791104585350000.00N5-30
1172024060754805430555054302220571222298760000.00N250
1182024060554305390550053402055081117696730000.00N240
119202406045390536054005310157793844027550000.00N5-30
120202406035420540054905370179676975369170000.00N220
1212024053154005320545052903034721626850110000.00N290
1222024053053105400543052604588652443281500000.00N5-110
1232024052954205520555053706321943445456260000.00N5-160
1242024052855805570563055402423771350596370000.00N5-20
1252024052756005690569055102728101519123000000.00N220
1262024052455805640569055703357131883429770000.00N5-110
1272024052356905680576056502110821203831460000.00N5-40
1282024052257305700578056902035221167259600000.00N210
1292024052157205750595056703173031810011270000.00N5-50
1302024052057705880588057702056931193169930000.00N5-100
131202405175870587059705850160466943221150000.00N5-30
1322024051659005880599058702245161331040990000.00N220
1332024051458805850595058101796691056090560000.00N240
1342024051358405970599058402580641518191660000.00N5-130
135202405105970602060305930165982991124110000.00N220
1362024050959506080608059502819381686455080000.00N5-80
1372024050860306090609060201714371035958240000.00N5-40
1382024050760706140615060302143301303603710000.00N230
1392024050360406100612060202099891274670590000.00N5-50
1402024050260906150617060701871071142758510000.00N5-80
1412024043061706180619060902370491456756030000.00N5-10
1422024042961806100618060302975221821258390000.00N2150
1432024042660306000605058901937691162679410000.00N230
1442024042560006020609059402706071628268380000.00N5-20
1452024042460206090609059903217721936574150000.00N5-70
1462024042360905910622058609947546041694460000.00N2240
1472024042258505630605056104802262788487200000.00N2230
1482024041956205770583055805004202818734820000.00N5-210
1492024041858305780589057202162331256531410000.00N260
1502024041757705930593057102256651305351260000.00N5-10
1512024041657805890595057703166671842945220000.00N5-170
1522024041559505800595057003781392210176060000.00N270
1532024041258805950599058603080761824117160000.00N5-120
1542024041160006030608059303323261994729850000.00N5-30
1552024040960305850613058105800003480308140000.00N2230
1562024040858005890589057404486462592602490000.00N5-110
1572024040559105760600056905413683173518380000.00N220
1582024040458906090616058407119654240303720000.00N5-130
15920240403602062006210597011546046984745590000.00N5-210
1602024040262306390640062206122623846607630000.00N5-150
16120240401638064506510617012972618167996240000.00N5-90
16220240329647066106640638010210646644228240000.00N5-140
163202403286610690069006480329458821868883620000.00N5-600
1642024032772107110726071102841842044129130000.00N210
1652024032672007390739071804547403300702970000.00N5-110
1662024032573107230741071406436284694187390000.00N2140
1672024032271707190723070504846223461771420000.00N5-10
1682024032171807120723070308417936023474610000.00N270
169202403207110700074106850249651117790070220000.00N2160
1702024031969507760777061301468298498546393960000.00N5-780
1712024031877307870789077106003024674896050000.00N5-110
1722024031578407890791077504877523792788000000.00N5-50
1732024031478907960797078606331794997181160000.00N5-30
1742024031379208130821078707680916112210280000.00N5-120
175202403128040808080807980588425543252614290000.00N210
1762024031180308100817080102302401857725230000.00N5-70
1772024030881008130822080503340072718419850000.00N290
1782024030780108230823080102198701774804790000.00N5-140
1792024030681508000820079503267072638614730000.00N2170
1802024030579808110812079104328023466200030000.00N5-130
1812024030481108270828081103814473113898690000.00N5-130
1822024022982407990824079104892453981606740000.00N2210
1832024022880307970805079002094601673919130000.00N2150
1842024022778807980802078502017301597213710000.00N5-70
1852024022679507940800078702135731695795160000.00N220
1862024022379308100810079302258091799772410000.00N5-80
1872024022280108110820080102102851695000180000.00N5-10
1882024022180208130814079802498992007441410000.00N5-40
1892024022080608190820080602690412181291600000.00N5-130
1902024021981908230840081803051242525546630000.00N5-40
1912024021682308120824081102694232206518610000.00N2190
1922024021580408230826080402525442049552220000.00N5-120
1932024021481608200828081502755722262212580000.00N5-130
1942024021382908300837081803230072678394930000.00N240
1952024020882508260836082403034802520498130000.00N230
1962024020782208280840082003239752688849740000.00N5-10
1972024020682308230831079604159243409530310000.00N230
1982024020582008100828079604819023923789210000.00N2120
1992024020280807850812078005099064093817880000.00N2240
2002024020178407610790076102653582065875650000.00N2130
2012024013177107760779077001557151202986080000.00N5-60
2022024013077707770790077401954541526240240000.00N30
2032024012977707870793077302286751793981030000.00N5-100
2042024012678707940798078102007491585727960000.00N5-80
2052024012579507930796078101683561330717380000.00N250
2062024012479007740797076602503621959245290000.00N2160
2072024012377407660775076401779021371185820000.00N240
2082024012277007860788076402367221830006370000.00N5-80
2092024011977807690786076102313001805067810000.00N2110
2102024011876707790786076002437241887645720000.00N5-60
2112024011777307950795076903672792844598740000.00N5-110
2122024011678407820799078002800542205811350000.00N5-50
2132024011578908020810078803320962638358240000.00N5-140
2142024011280308100816079902817732267515220000.00N5-70
2152024011181008180822081003657502978817870000.00N5-80
2162024011081808250827081402626972153361230000.00N5-70
2172024010982508300831082002480852048571650000.00N5-10
2182024010882608150828081003736333073561040000.00N2110
2192024010581508150821080303288882673287480000.00N30
2202024010481508350835081007453476102675220000.00N5-340
2212024010384908700873084605335414564966520000.00N5-250
2222024010287408680888086004661624084347840000.00N260
2232023122886808600880085206666075804938080000.00N2130
2242023122785508510860083904046333436347430020.00N250
2252023122685008550864084604667863999478820000.00N240
2262023122284608670870084505001014264067650000.00N5-120
2272023122185808740879085606565275688688170000.00N5-190
2282023122087708720882085705509224824296230000.00N210
2292023121987608790886086506864606024567860000.00N5-30
230202312188790862088708550139595712240326370000.00N2270
2312023121585208550864084106540745606074120000.00N5-30
232202312148550835086908230250191121247929660000.00N2160
2332023121383908460847082004683553900135850000.00N5-70
2342023121284608490857083205374624540064900000.00N240
2352023121184208400857083307134656018733010000.00N260
2362023120883608220847080706184275149880010000.00N2150
2372023120782107790832077707687716234498690000.00N2420
2382023120677907900802077603149672481291320000.00N5-110
2392023120579007990814078803495962800770820000.00N5-90
2402023120479907790800077003906533076708260000.00N2100
2412023120178908130813078803825033056118970000.00N5-240
2422023113081308090815080003919863162628880000.00N260
2432023112980708170824080203417242781337170000.00N5-80
2442023112881508360851080605213184303807970000.00N5-100
2452023112782508540860082506533355495051810000.00N5-130
246202311248380792084807850126472410419962300000.00N2530
2472023112378507860788077601698731327464060000.00N210
2482023112278407880788077401678381307784060000.00N5-60
2492023112179007890795078201787171406970390000.00N210
2502023112078907800796077502552002013869970000.00N270
2512023111778207770785076702118051645853580000.00N30
2522023111678207780784076701757811365167950000.00N2120
2532023111577007650782076502831092193131000000.00N2100
2542023111476007380762073801891321424951210000.00N2240
2552023111373607520752073501756541302129090000.00N5-60
2562023111074207560756074001975891469499090000.00N5-180
2572023110976007690770075201606671218764150000.00N5-70
2582023110876707750778076501958381510393520000.00N5-40
2592023110777107940800076402826162187299780000.00N5-230
2602023110679407720794076404593713598103910000.00N2340
2612023110376007680774074903048902312331840000.00N30
2622023110276007520789075003612102771389420000.00N220
2632023110175807350763073301939371449197780000.00N2250
2642023103173307590770073002404841794220410000.00N5-190
2652023103075207400755073501897891417277440000.00N290
2662023102774307520761073603865582885598370000.00N5-90
2672023102675207560777074603446852603294200000.00N5-220
2682023102577407910800077402484551948212550000.00N5-140
2692023102478807980800074904313963327443480000.00N5-10
2702023102378908060810078903298582619678010000.00N5-170
2712023102080607840815078104807373829976930000.00N5-110
2722023101981708390839081703731973062904790000.00N5-380
2732023101885508810885084605907735118243170000.00N210
2742023101785408580864084702616422259475700000.00N5-10
2752023101685508710875084203417632921559770000.00N5-330
2762023101388808630889085604336713793566010000.00N2170
2772023101287108350876083504360043751073810000.00N2360
2782023101183508010840080102332431930745490000.00N2340
2792023101080108230823079903388442743821550000.00N5-270
2802023100682808250835082101766551463113450000.00N2110
2812023100581708130840081303852633186653130000.00N240
2822023100481308540874080904966564115568820000.00N5-500
2832023092786308590867085102462782110879390000.00N5-60
2842023092686908550869085003603073096369070000.00N2110
2852023092585808750876084804709104043274970000.00N5-170
2862023092287508800897086905959235232811490000.00N5-260
2872023092190109080932090007136566500996420000.00N5-210
2882023092092209200941091005447015026384130000.00N240
2892023091991809180919089405510324981411700000.00N210
2902023091891709140928090006097805552953270000.00N5-130
291202309159300980098009300118174411159742380000.00N5-270
292202309149570960099008650452378143141831720000.00N5-30
293202309139600947096209300188681817906503000000.00N2170
294202309129430941094409100150332214025964210000.00N280
295202309119350928093809110128587511913481620000.00N2160
296202309089190901092409010110230610112484580000.00N2190
2972023090790009120913088409200528272197730000.00N5-110
298202309069110886091508790140038412673680580000.00N2250
299202309058860883092208740126321811321446250000.00N240
3002023090488208830885086306511275696213980000.00N210
3012023090188108840889086307603586686101290000.00N220
302202308318790888089008620203828317881221930000.00N5-100
303202308308890835089008350279772224320344180000.00N2570
304202308298320825085008210121416410127884870000.00N280
3052023082882408410841081407291275999860290000.00N210
306202308258230825085308140219413818161142740000.00N5-280
307202308248510772090107400801807968347509850000.00N2800
3082023082377107870787076704322893344254150000.00N5-160
3092023082278707890800078202705932135367680000.00N5-20
3102023082178907990810078004298153403063660000.00N5-100
3112023081879908100822079506375655135231110000.00N5-200
3122023081781908050829079904295793504322650000.00N250
3132023081681408260847081106605725445949280000.00N5-260
3142023081484008780879083107008585940570910000.00N5-270
3152023081186708530869084409921798557721900000.00N2210
3162023081084608170860080009833088216432110000.00N2280
3172023080981807900819078904095693304959160000.00N2270
3182023080879108160817077706060134824640770000.00N5-210
3192023080781208310849080607664016307954410000.00N5-180
3202023080483008470850082707556756311932910000.00N30
321202308038300806083907770135806911050163630000.00N2250
322202308028050780087407750249982920533294670000.00N2180
3232023080178707670799075906320394931841250000.00N2210
3242023073176607390772073106745025109915450000.00N2360
3252023072873007200745072004217893079226780000.00N30
3262023072773007190745071304784713490838240000.00N2160
327202307267140741074606970156695811160137650000.00N5-360
3282023072575007530766073506237814683178360000.00N5-30
3292023072475307800783075107973946044547910000.00N5-260
3302023072177907770792077204263753322723090000.00N5-60
3312023072078507870800077504962813913687190000.00N5-100
3322023071979508150822078107791726184297740000.00N5-200
3332023071881508390875081308115276738311860000.00N5-240
3342023071783908250841081305648814689918630000.00N230
3352023071483608630863082607872926579700070000.00N5-220
3362023071385808580865083809850898354470090000.00N5-20
3372023071286008630879084809556488226383760000.00N5-20
338202307118620871087408460140975312092333620000.00N5-180
339202307108800803091008020468601440781879920000.00N2830
3402023070779708150821078908852447086168870000.00N5-290
341202307068260860086008190151487112690677560000.00N5-440
342202307058700778088807710625980252942048260000.00N2950
343202307047750787081107510186621114515844370000.00N220
344202307037730734084007270247844219229646080000.00N2320
34520230630741074307570720010255627586677200000.00N2130
34620230629728075007550720011848978726147310000.00N5-150
347202306287430792080007410358515627210606450000.00N5-500
3482023062779308150817078908163856495760250000.00N5-250
3492023062681807930843079108996597363586870000.00N2110
3502023062380708250829079908335326719366280000.00N5-160
3512023062282308140849080609120067552602260000.00N5-30
3522023062182608520852082008743877260945450000.00N5-190
35320230620845086608800840010926419311075800000.00N5-220
35420230619867089608970866010147908858188370000.00N5-310
3552023061689809140932089409174688298822230000.00N5-10
3562023061589909240925089609961679008610720000.00N5-190
357202306149180916096009090118376011039961480000.00N5-10
3582023061391909110926090606857636274386000000.00N5-30
3592023061292209500950091808657868013311020000.00N5-230
3602023060994509490957093506250985901625360000.00N240
361202306089410961096409400206802419120871730000.00N5-270
3622023060796809800985096604681864539738600000.00N5-110
3632023060597909740985095006397826174588130000.00N220
3642023060297709860990096706515546350146950000.00N5-40
3652023060198109780996097505251215166433810000.00N5-70
3662023053198809900101709710106611510625070580000.00N270
367202305309810947099109470113576211051349210000.00N2380
368202305269430987099109400173298516562189190000.00N5-480
369202305259910100101005098709455249393721950000.00N5-100
3702023052410010100501011099708932708941347200000.00N5-50
3712023052310060100801036010050128049012982228330000.00N5-80
37220230522101401020010320100708666128816438740000.00N5-100
3732023051910240104901050010150117835512092159080000.00N5-160
3742023051810400105601068010350135162514146098880000.00N5-20
3752023051710420103801056010200119316812375296730000.00N260
3762023051610360108901090010330159026416877108140000.00N5-410
3772023051510770108701126010640289276931550697100000.00N5-50
37820230512108201025012200998011332026126081715540000.00N2570
379202305111025010430111009870308493432148862030000.00N5-390
3802023051010640113701137010590278230430426877390000.00N5-850
3812023050911490120501205011420233800527212633150000.00N5-690
3822023050812180128201307012180239150529737763110000.00N5-590
383202305041277012400137401147011877365150282286770000.00N2100
3842023050312670141501416012310669662487699803330000.00N5-1100
38520230502137701450014720136007569632107310457020000.00N5-50
386202304281382013140169401221043756080636595604540000.00N2680
387202304271314013140131401314000000.00N00
388202304261314013140131401314000000.00N00
389202304251314013140131401314000000.00N00
390202304241314013140131401314000000.00N00
391202304211314013140131401314000000.00N00
392202304201314013140131401314000000.00N00
393202304191314013140131401314000000.00N00
394202304181314013140131401314000000.00N00
395202304171314013140131401314000000.00N00
396202304141314013140131401314000000.00N00
397202304131314013140131401314000000.00N00
398202304121314013140131401314000000.00N00
399202304111314013140131401314000000.00N00
400202304101314013140131401314000000.00N00
401202304071314013140131401314000000.00N00
402202304061314013140131401314000000.00N00
403202304051314013140131401314000000.00N00
404202304041314013140131401314000000.00N00
405202304031314013140131401314000000.00N00
406202303311314013140131401314000000.00N00
407202303301314013140131401314000000.00N00
408202303291314013140131401314000000.00N00
409202303281314013140131401314000000.00N00
410202303271314013140131401314000000.00N00
411202303241314013140131401314000000.00N00
412202303231314013140131401314000000.00N00
413202303221314013140131401314000000.00N00
414202303211314013140131401314000000.00N00
415202303201314013140131401314000000.00N00
416202303171314013140131401314000000.00N00
417202303161314013140131401314000000.00N00
418202303151314013140131401314000000.00N00
419202303141314013140131401314000000.00N00
420202303131314013140131401314000000.00N00
421202303101314013140131401314000000.00N00
422202303091314013140131401314000000.00N00
423202303081314013140131401314000000.00N00
424202303071314013140131401314000000.00N00
425202303061314013140131401314000000.00N00
426202303031314013140131401314000000.00N00
427202303021314013140131401314000000.00N00
428202302281314013140131401314000000.00N00
429202302271314013140131401314000000.00N00
430202302241314013140131401314000000.00N00
431202302231314013140131401314000000.00N00
432202302221314013140131401314000000.00N00
433202302211314013140131401314000000.00N00
434202302201314013140131401314000000.00N00
435202302171314013140131401314000000.00N00
436202302161314013140131401314000000.00N00
437202302151314013140131401314000000.00N00
438202302141314013140131401314000000.00N00
439202302131314013140131401314000000.00N00
440202302101314013140131401314000000.00N00
441202302091314013140131401314000000.00N00
442202302081314013140131401314000000.00N00
443202302071314013140131401314000000.00N00
444202302061314013140131401314000000.00N00
445202302031314013140131401314000000.00N00
446202302021314013140131401314000000.00N00
447202302011314013140131401314000000.00N00
448202301311314013140131401314000000.00N00
449202301301314013140131401314000000.00N00
450202301271314013140131401314000000.00N00
451202301261314013140131401314000000.00N00
452202301251314013140131401314000000.00N00
453202301201314013140131401314000000.00N00
454202301191314013140131401314000000.00N00
455202301181314013140131401314000000.00N00
456202301171314013140131401314000000.00N00
457202301161314013140131401314000000.00N00
458202301131314013140131401314000000.00N00
459202301121314013140131401314000000.00N00
460202301111314013140131401314000000.00N00
461202301101314013140131401314000000.00N00
462202301091314013140131401314000000.00N00
463202301061314013140131401314000000.00N00
464202301051314013140131401314000000.00N00
465202301041314013140131401314000000.00N00
466202301031314013140131401314000000.00N00
467202301021314013140131401314000000.00N00
468202212291314013140131401314000000.00N00
469202212281314013140131401314000020.00N00
470202212271314013140131401314000000.00N00
471202212261314013140131401314000000.00N00
472202212231314013140131401314000000.00N00
473202212221314013140131401314000000.00N00
474202212211314013140131401314000000.00N00
475202212201314013140131401314000000.00N00
476202212191314013140131401314000000.00N00
477202212161314013140131401314000000.00N00
478202212151314013140131401314000000.00N00
479202212141314013140131401314000000.00N00
480202212131314013140131401314000000.00N00
481202212121314013140131401314000000.00N00
482202212091314013140131401314000000.00N00
483202212081314013140131401314000000.00N00
484202212071314013140131401314000000.00N00
485202212061314013140131401314000000.00N00
486202212051314013140131401314000000.00N00
487202212021314013140131401314000000.00N00
488202212011314013140131401314000000.00N00
489202211301314013140131401314000000.00N00
490202211291314013140131401314000000.00N00
491202211281314013140131401314000000.00N00
492202211251314013140131401314000000.00N00
493202211241314013140131401314000000.00N00
494202211231314013140131401314000000.00N00
495202211221314013140131401314000000.00N00
496202211211314013140131401314000000.00N00
497202211181314013140131401314000000.00N00
498202211171314013140131401314000000.00N00
499202211161314013140131401314000000.00N00
500202211151314013140131401314000000.00N00
501202211141314013140131401314000000.00N00
502202211111314013140131401314000000.00N00
503202211101314013140131401314000000.00N00
504202211091314013140131401314000000.00N00
505202211081314013140131401314000000.00N00
506202211071314013140131401314000000.00N00
507202211041314013140131401314000000.00N00
508202211031314013140131401314000000.00N00
509202211021314013140131401314000000.00N00
510202211011314013140131401314000000.00N00
511202210311314013140131401314000000.00N00
512202210281314013140131401314000000.00N00
513202210271314013140131401314000000.00N00
514202210261314013140131401314000000.00N00
515202210251314013140131401314000000.00N00
516202210241314013140131401314000000.00N00
517202210211314013140131401314000000.00N00
518202210201314013140131401314000000.00N00
519202210191314013140131401314000000.00N00
520202210181314013140131401314000000.00N00
521202210171314013140131401314000000.00N08985
522202210141313913139131391313900000.00N00
523202210131313913139131391313900000.00N00
524202210121313913139131391313900000.00N00
525202210111313913139131391313900000.00N00
526202210071313913139131391313900000.00N00
527202210061313913139131391313900000.00N00
528202210051313913139131391313900000.00N00
529202210041313913139131391313900000.00N00
530202209301313913139131391313900000.00N00
531202209291313913139131391313900000.00N00
532202209281313913139131391313900000.00N00
533202209271313913139131391313900000.00N00
534202209261313913139131391313900000.00N00
535202209231313913139131391313900000.00N00
536202209221313913139131391313900000.00N00
537202209211313913139131391313900000.00N00
538202209201313913139131391313900000.00N00
539202209191313913139131391313900000.00N00
540202209161313913139131391313900000.00N00
541202209151313913139131391313900000.00N00
542202209141313913139131391313900000.00N00
543202209131313913139131391313900000.00N00
544202209081313913139131391313900000.00N00
545202209071313913139131391313900000.00N00
546202209061313913139131391313900000.00N00
547202209051313913139131391313900000.00N00
548202209021313913139131391313900000.00N00
549202209011313913139131391313900000.00N00
550202208311313913139131391313900000.00N00
551202208301313913139131391313900000.00N00
552202208291313913139131391313900000.00N00
553202208261313913139131391313900000.00N00
554202208251313913139131391313900000.00N00
555202208241313913139131391313900000.00N00
556202208231313913139131391313900000.00N00
557202208221313913139131391313900000.00N00
558202208191313913139131391313900000.00N00
559202208181313913139131391313900000.00N00
560202208171313913139131391313900000.00N00
561202208161313913139131391313900000.00N00
562202208121313913139131391313900000.00N00
563202208111313913139131391313900000.00N00
564202208101313913139131391313900000.00N00
565202208091313913139131391313900000.00N00
566202208081313913139131391313900000.00N00
567202208051313913139131391313900000.00N00
568202208041313913139131391313900000.00N00
569202208031313913139131391313900000.00N00
570202208021313913139131391313900000.00N00
571202208011313913139131391313900000.00N00
572202207291313913139131391313900000.00N00
573202207281313913139131391313900000.00N00
574202207271313913139131391313900000.00N00
575202207261313913139131391313900000.00N00
576202207251313913139131391313900000.00N00
577202207221313913139131391313900000.00N00
578202207211313913139131391313900000.00N00
579202207201313913139131391313900000.00N00
580202207191313913139131391313900000.00N00
581202207181313913139131391313900000.00N00
582202207151313913139131391313900000.00N00
583202207141313913139131391313900000.00N00
584202207131313913139131391313900000.00N00
585202207121313913139131391313900000.00N00
586202207111313913139131391313900000.00N00
587202207081313913139131391313900000.00N00
588202207071313913139131391313900000.00N00
589202207061313913139131391313900000.00N00
590202207051313913139131391313900000.00N00
591202207041313913139131391313900000.00N00
592202207011313913139131391313900000.00N00
593202206301313913139131391313900000.00N00
594202206291313913139131391313900000.00N00
595202206281313913139131391313900000.00N00
596202206271313913139131391313900000.00N00
597202206241313913139131391313900000.00N00
598202206231313913139131391313900000.00N00
599202206221313913139131391313900000.00N00
600202206211313913139131391313900000.00N00
601202206201313913139131391313900000.00N00
602202206171313913139131391313900000.00N00
603202206161313913139131391313900000.00N00
604202206151313913139131391313900000.00N00
605202206141313913139131391313900000.00N00
606202206131313913139131391313900000.00N00
607202206101313913139131391313900000.00N00
608202206091313913139131391313900000.00N00
609202206081313913139131391313900000.00N00
610202206071313913139131391313900000.00N00
611202206031313913139131391313900000.00N00
612202206021313913139131391313900000.00N00
613202205311313913139131391313900000.00N00
614202205301313913139131391313900000.00N00
615202205271313913139131391313900000.00N00
616202205261313913139131391313900000.00N00
617202205251313913139131391313900000.00N00
618202205241313913139131391313900000.00N00
619202205231313913139131391313900000.00N00
620202205201313913139131391313900000.00N00
621202205191313913139131391313900000.00N00
622202205181313913139131391313900000.00N00
623202205171313913139131391313900000.00N00
624202205161313913139131391313900000.00N00