44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 3 | 20230608 | 211500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 4 | 20230608 | 211400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 5 | 20230608 | 211300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 6 | 20230608 | 211200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 7 | 20230608 | 211100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 8 | 20230608 | 211000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 9 | 20230608 | 210900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 10 | 20230608 | 210800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 11 | 20230608 | 210700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 12 | 20230608 | 210600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 13 | 20230608 | 210500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 14 | 20230608 | 210400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 15 | 20230608 | 210300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 16 | 20230608 | 210200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 17 | 20230608 | 210100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 18 | 20230608 | 210000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 19 | 20230608 | 205900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 20 | 20230608 | 205800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 21 | 20230608 | 205700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 22 | 20230608 | 205600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 23 | 20230608 | 205500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 24 | 20230608 | 205400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 25 | 20230608 | 205300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 26 | 20230608 | 205200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 27 | 20230608 | 205100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 28 | 20230608 | 205000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 29 | 20230608 | 204900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 30 | 20230608 | 204800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 31 | 20230608 | 204700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 32 | 20230608 | 204600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 33 | 20230608 | 204500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 34 | 20230608 | 204400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 35 | 20230608 | 204300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 36 | 20230608 | 204200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 37 | 20230608 | 204100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 38 | 20230608 | 204000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 39 | 20230608 | 203900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 40 | 20230608 | 203800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 41 | 20230608 | 203700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 42 | 20230608 | 203600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 43 | 20230608 | 203500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 44 | 20230608 | 203400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 45 | 20230608 | 203300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 46 | 20230608 | 203200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 47 | 20230608 | 203100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 48 | 20230608 | 203000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 49 | 20230608 | 202900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 50 | 20230608 | 202800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 51 | 20230608 | 202700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 52 | 20230608 | 202600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 53 | 20230608 | 202500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 54 | 20230608 | 202400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 55 | 20230608 | 202300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 56 | 20230608 | 202200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 57 | 20230608 | 202100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 58 | 20230608 | 202000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 59 | 20230608 | 201900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 60 | 20230608 | 201800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 61 | 20230608 | 201700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 62 | 20230608 | 201600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 63 | 20230608 | 201500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 64 | 20230608 | 201400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 65 | 20230608 | 201300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 66 | 20230608 | 201200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 67 | 20230608 | 201100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 68 | 20230608 | 201000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 69 | 20230608 | 200900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 70 | 20230608 | 200800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 71 | 20230608 | 200700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 72 | 20230608 | 200600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 73 | 20230608 | 200500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 74 | 20230608 | 200400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 75 | 20230608 | 200300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 76 | 20230608 | 200200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 77 | 20230608 | 200100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 78 | 20230608 | 200000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 79 | 20230608 | 195900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 80 | 20230608 | 195800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 81 | 20230608 | 195700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 82 | 20230608 | 195600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 83 | 20230608 | 195500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 84 | 20230608 | 195400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 85 | 20230608 | 195300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 86 | 20230608 | 195200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 87 | 20230608 | 195100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 88 | 20230608 | 195000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 89 | 20230608 | 194900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 90 | 20230608 | 194800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 91 | 20230608 | 194700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 92 | 20230608 | 194600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 93 | 20230608 | 194500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 94 | 20230608 | 194400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 95 | 20230608 | 194300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 96 | 20230608 | 194200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 97 | 20230608 | 194100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 98 | 20230608 | 194000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 99 | 20230608 | 193900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 100 | 20230608 | 193800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 101 | 20230608 | 193700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 102 | 20230608 | 193600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 103 | 20230608 | 193500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 104 | 20230608 | 193400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 105 | 20230608 | 193300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 106 | 20230608 | 193200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 107 | 20230608 | 193100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 108 | 20230608 | 193000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 109 | 20230608 | 192900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 110 | 20230608 | 192800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 111 | 20230608 | 192700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 112 | 20230608 | 192600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 113 | 20230608 | 192500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 114 | 20230608 | 192400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 115 | 20230608 | 192300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 116 | 20230608 | 192200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 117 | 20230608 | 192100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 118 | 20230608 | 192000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 119 | 20230608 | 191900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 120 | 20230608 | 191800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 121 | 20230608 | 191700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 122 | 20230608 | 191600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 123 | 20230608 | 191500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 124 | 20230608 | 191400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 125 | 20230608 | 191300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 126 | 20230608 | 191200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 127 | 20230608 | 191100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 128 | 20230608 | 191000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 129 | 20230608 | 190900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 130 | 20230608 | 190800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 131 | 20230608 | 190700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 132 | 20230608 | 190600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 133 | 20230608 | 190500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 134 | 20230608 | 190400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 135 | 20230608 | 190300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 136 | 20230608 | 190200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 137 | 20230608 | 190100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 138 | 20230608 | 190000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 139 | 20230608 | 185900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 140 | 20230608 | 185800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 141 | 20230608 | 185700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 142 | 20230608 | 185600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 143 | 20230608 | 185500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 144 | 20230608 | 185400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 145 | 20230608 | 185300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 146 | 20230608 | 185200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 147 | 20230608 | 185100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 148 | 20230608 | 185000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 149 | 20230608 | 184900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 150 | 20230608 | 184800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 151 | 20230608 | 184700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 152 | 20230608 | 184600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 153 | 20230608 | 184500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 154 | 20230608 | 184400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 155 | 20230608 | 184300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 156 | 20230608 | 184200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 157 | 20230608 | 184100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 158 | 20230608 | 184000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 159 | 20230608 | 183900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 160 | 20230608 | 183800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 161 | 20230608 | 183700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 162 | 20230608 | 183600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 163 | 20230608 | 183500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 164 | 20230608 | 183400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 165 | 20230608 | 183300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 166 | 20230608 | 183200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 167 | 20230608 | 183100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 168 | 20230608 | 183000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 169 | 20230608 | 182900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 170 | 20230608 | 182800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 171 | 20230608 | 182700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 172 | 20230608 | 182600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 173 | 20230608 | 182500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 174 | 20230608 | 182400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 175 | 20230608 | 182300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 176 | 20230608 | 182200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 177 | 20230608 | 182100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 178 | 20230608 | 182000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 179 | 20230608 | 181900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 180 | 20230608 | 181800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 181 | 20230608 | 181700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 182 | 20230608 | 181600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 183 | 20230608 | 181500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 184 | 20230608 | 181400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 185 | 20230608 | 181300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 186 | 20230608 | 181200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 187 | 20230608 | 181100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 188 | 20230608 | 181000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 189 | 20230608 | 180900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 190 | 20230608 | 180800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 191 | 20230608 | 180700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 192 | 20230608 | 180600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 193 | 20230608 | 180500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 194 | 20230608 | 180400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 195 | 20230608 | 180300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 196 | 20230608 | 180200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 197 | 20230608 | 180100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 198 | 20230608 | 180000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 199 | 20230608 | 175900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 200 | 20230608 | 175800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 201 | 20230608 | 175700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 202 | 20230608 | 175600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 203 | 20230608 | 175500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 204 | 20230608 | 175400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 205 | 20230608 | 175300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 206 | 20230608 | 175200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 207 | 20230608 | 175100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 208 | 20230608 | 175000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 209 | 20230608 | 174900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 210 | 20230608 | 174800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 211 | 20230608 | 174700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 212 | 20230608 | 174600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 213 | 20230608 | 174500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 214 | 20230608 | 174400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 215 | 20230608 | 174300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 216 | 20230608 | 174200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 217 | 20230608 | 174100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 218 | 20230608 | 174000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 219 | 20230608 | 173900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 220 | 20230608 | 173800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 221 | 20230608 | 173700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 222 | 20230608 | 173600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 223 | 20230608 | 173500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 224 | 20230608 | 173400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 225 | 20230608 | 173300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 226 | 20230608 | 173200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 227 | 20230608 | 173100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 228 | 20230608 | 173000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 229 | 20230608 | 172900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 230 | 20230608 | 172800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 231 | 20230608 | 172700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 232 | 20230608 | 172600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 233 | 20230608 | 172500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 234 | 20230608 | 172400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 235 | 20230608 | 172300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 236 | 20230608 | 172200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 237 | 20230608 | 172100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 238 | 20230608 | 172000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 239 | 20230608 | 171900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 240 | 20230608 | 171800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 241 | 20230608 | 171700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 242 | 20230608 | 171600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 243 | 20230608 | 171500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 244 | 20230608 | 171400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 245 | 20230608 | 171300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 246 | 20230608 | 171200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 247 | 20230608 | 171100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 248 | 20230608 | 171000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 249 | 20230608 | 170900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 250 | 20230608 | 170800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 251 | 20230608 | 170700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 252 | 20230608 | 170600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 253 | 20230608 | 170500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 254 | 20230608 | 170400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 255 | 20230608 | 170300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 256 | 20230608 | 170200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 257 | 20230608 | 170100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 258 | 20230608 | 170000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 259 | 20230608 | 165900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 260 | 20230608 | 165800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 261 | 20230608 | 165700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 262 | 20230608 | 165600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 263 | 20230608 | 165500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 264 | 20230608 | 165400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 265 | 20230608 | 165300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 266 | 20230608 | 165200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 267 | 20230608 | 165100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 268 | 20230608 | 165000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 269 | 20230608 | 164900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 270 | 20230608 | 164800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 271 | 20230608 | 164700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 272 | 20230608 | 164600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 273 | 20230608 | 164500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 274 | 20230608 | 164400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 275 | 20230608 | 164300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 276 | 20230608 | 164200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 277 | 20230608 | 164100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 278 | 20230608 | 164000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 279 | 20230608 | 163900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 280 | 20230608 | 163800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 281 | 20230608 | 163700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 282 | 20230608 | 163600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 283 | 20230608 | 163500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 284 | 20230608 | 163400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 285 | 20230608 | 163300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 286 | 20230608 | 163200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 287 | 20230608 | 163100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 288 | 20230608 | 163000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 289 | 20230608 | 162900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 290 | 20230608 | 162800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 291 | 20230608 | 162700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 292 | 20230608 | 162600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 293 | 20230608 | 162500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 294 | 20230608 | 162400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 295 | 20230608 | 162300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 296 | 20230608 | 162200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 297 | 20230608 | 162100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 298 | 20230608 | 162000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 299 | 20230608 | 161900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 300 | 20230608 | 161800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 301 | 20230608 | 161700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 302 | 20230608 | 161600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 303 | 20230608 | 161500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 304 | 20230608 | 161400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 305 | 20230608 | 161300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 306 | 20230608 | 161200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 307 | 20230608 | 161100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 308 | 20230608 | 161000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 309 | 20230608 | 160900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 310 | 20230608 | 160800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 311 | 20230608 | 160700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 312 | 20230608 | 160600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 313 | 20230608 | 160500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 314 | 20230608 | 160400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 315 | 20230608 | 160300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 316 | 20230608 | 160200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 317 | 20230608 | 160100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 318 | 20230608 | 160000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 319 | 20230608 | 155900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 320 | 20230608 | 155800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 321 | 20230608 | 155700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 322 | 20230608 | 155600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 323 | 20230608 | 155500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 324 | 20230608 | 155400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 325 | 20230608 | 155300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 326 | 20230608 | 155200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 327 | 20230608 | 155100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 328 | 20230608 | 155000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 329 | 20230608 | 154900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 330 | 20230608 | 154800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 331 | 20230608 | 154700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 332 | 20230608 | 154600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 333 | 20230608 | 154500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 334 | 20230608 | 154400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 335 | 20230608 | 154300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 336 | 20230608 | 154200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 337 | 20230608 | 154100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 338 | 20230608 | 154000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 339 | 20230608 | 153900 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 340 | 20230608 | 153800 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 341 | 20230608 | 153700 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 342 | 20230608 | 153600 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 343 | 20230608 | 153500 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 344 | 20230608 | 153400 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 345 | 20230608 | 153300 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 346 | 20230608 | 153200 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 347 | 20230608 | 153100 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 348 | 20230608 | 153000 | 391787091000 | 385000 | 385000 | 385000 | 385000 | 79392 |
| 349 | 20230608 | 152900 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 350 | 20230608 | 152800 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 351 | 20230608 | 152700 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 352 | 20230608 | 152600 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 353 | 20230608 | 152500 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 354 | 20230608 | 152400 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 355 | 20230608 | 152300 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 356 | 20230608 | 152200 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 357 | 20230608 | 152100 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 358 | 20230608 | 152000 | 361221171000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 359 | 20230608 | 151900 | 361221171000 | 384000 | 383500 | 384000 | 383000 | 1531 |
| 360 | 20230608 | 151800 | 360633500500 | 383500 | 383000 | 384000 | 383000 | 2307 |
| 361 | 20230608 | 151700 | 359748526000 | 384000 | 383000 | 384000 | 383000 | 1401 |
| 362 | 20230608 | 151600 | 359211061500 | 383500 | 383500 | 384000 | 383000 | 2491 |
| 363 | 20230608 | 151500 | 358255832500 | 383500 | 383500 | 384000 | 383000 | 2366 |
| 364 | 20230608 | 151400 | 357348429500 | 384000 | 383500 | 384000 | 383500 | 458 |
| 365 | 20230608 | 151300 | 357172687500 | 384000 | 383500 | 384000 | 383500 | 421 |
| 366 | 20230608 | 151200 | 357011117000 | 384000 | 384000 | 384500 | 383500 | 720 |
| 367 | 20230608 | 151100 | 356734616500 | 384000 | 384000 | 384500 | 383500 | 1392 |
| 368 | 20230608 | 151000 | 356200245500 | 384000 | 384000 | 384000 | 383500 | 1670 |
| 369 | 20230608 | 150900 | 355559127500 | 384000 | 384000 | 384000 | 383500 | 320 |
| 370 | 20230608 | 150800 | 355436331500 | 383500 | 384000 | 384500 | 383500 | 758 |
| 371 | 20230608 | 150700 | 355145424000 | 384000 | 384500 | 384500 | 384000 | 2624 |
| 372 | 20230608 | 150600 | 354137723000 | 384000 | 384000 | 384500 | 384000 | 1298 |
| 373 | 20230608 | 150500 | 353639202500 | 384000 | 385000 | 385000 | 384000 | 3931 |
| 374 | 20230608 | 150400 | 352127716000 | 385000 | 385000 | 385000 | 384500 | 355 |
| 375 | 20230608 | 150300 | 351991149500 | 384500 | 384500 | 385000 | 384500 | 1476 |
| 376 | 20230608 | 150200 | 351423359000 | 385000 | 385000 | 385000 | 384500 | 489 |
| 377 | 20230608 | 150100 | 351235155500 | 385000 | 384500 | 385000 | 384500 | 480 |
| 378 | 20230608 | 150000 | 351050452500 | 385000 | 384500 | 385000 | 384500 | 350 |
| 379 | 20230608 | 145900 | 350915799500 | 384500 | 385000 | 385000 | 384500 | 1053 |
| 380 | 20230608 | 145800 | 350510878500 | 385000 | 385000 | 385000 | 384000 | 1177 |
| 381 | 20230608 | 145700 | 350058143000 | 385000 | 384500 | 385000 | 384000 | 2662 |
| 382 | 20230608 | 145600 | 349034650500 | 384000 | 384000 | 384500 | 384000 | 452 |
| 383 | 20230608 | 145500 | 348860983000 | 384500 | 384000 | 384500 | 383500 | 1703 |
| 384 | 20230608 | 145400 | 348207122500 | 384000 | 384000 | 384000 | 383500 | 219 |
| 385 | 20230608 | 145300 | 348123104500 | 384000 | 384000 | 384000 | 383500 | 541 |
| 386 | 20230608 | 145200 | 347915572500 | 384000 | 383500 | 384000 | 383500 | 2144 |
| 387 | 20230608 | 145100 | 347093333500 | 383500 | 384500 | 384500 | 383500 | 1418 |
| 388 | 20230608 | 145000 | 346548934000 | 384000 | 384000 | 384500 | 384000 | 801 |
| 389 | 20230608 | 144900 | 346241304000 | 384500 | 384000 | 384500 | 384000 | 1058 |
| 390 | 20230608 | 144800 | 345834945000 | 384500 | 384000 | 384500 | 384000 | 649 |
| 391 | 20230608 | 144700 | 345585532000 | 384500 | 384000 | 384500 | 384000 | 698 |
| 392 | 20230608 | 144600 | 345317237500 | 384500 | 384500 | 385000 | 384000 | 1054 |
| 393 | 20230608 | 144500 | 344912020500 | 384500 | 384500 | 385000 | 384000 | 2655 |
| 394 | 20230608 | 144400 | 343890951500 | 385000 | 384500 | 385000 | 384500 | 1771 |
| 395 | 20230608 | 144300 | 343209947000 | 384500 | 384500 | 385000 | 384000 | 2908 |
| 396 | 20230608 | 144200 | 342092240000 | 384500 | 384000 | 384500 | 384000 | 1550 |
| 397 | 20230608 | 144100 | 341496493500 | 384000 | 384000 | 384500 | 384000 | 399 |
| 398 | 20230608 | 144000 | 341343228000 | 384500 | 384000 | 384500 | 383500 | 489 |
| 399 | 20230608 | 143900 | 341155440000 | 384000 | 384000 | 384500 | 383500 | 871 |
| 400 | 20230608 | 143800 | 340820961500 | 384000 | 383500 | 384000 | 383500 | 843 |
| 401 | 20230608 | 143700 | 340497414500 | 384000 | 384000 | 384500 | 383500 | 3893 |
| 402 | 20230608 | 143600 | 339003160000 | 384000 | 384000 | 384500 | 383500 | 2124 |
| 403 | 20230608 | 143500 | 338187173500 | 384500 | 384000 | 384500 | 384000 | 429 |
| 404 | 20230608 | 143400 | 338022363500 | 384000 | 383500 | 384500 | 383500 | 2284 |
| 405 | 20230608 | 143300 | 337145356000 | 384000 | 383500 | 384000 | 383000 | 4236 |
| 406 | 20230608 | 143200 | 335520840500 | 383000 | 383000 | 383500 | 383000 | 368 |
| 407 | 20230608 | 143100 | 335379796500 | 383000 | 383000 | 383500 | 383000 | 359 |
| 408 | 20230608 | 143000 | 335242179500 | 383000 | 383000 | 383500 | 383000 | 351 |
| 409 | 20230608 | 142900 | 335107643500 | 383000 | 383000 | 383500 | 383000 | 688 |
| 410 | 20230608 | 142800 | 334843949000 | 383500 | 383000 | 383500 | 383000 | 321 |
| 411 | 20230608 | 142700 | 334720940500 | 383000 | 382500 | 383500 | 382500 | 2345 |
| 412 | 20230608 | 142600 | 333822832500 | 382500 | 383000 | 383000 | 382500 | 625 |
| 413 | 20230608 | 142500 | 333583574000 | 382500 | 382500 | 383000 | 382500 | 789 |
| 414 | 20230608 | 142400 | 333281696500 | 383000 | 382500 | 383000 | 382500 | 357 |
| 415 | 20230608 | 142300 | 333145075000 | 383000 | 382500 | 383000 | 382500 | 308 |
| 416 | 20230608 | 142200 | 333027189500 | 383000 | 382500 | 383000 | 382500 | 1121 |
| 417 | 20230608 | 142100 | 332598320500 | 383000 | 382500 | 383000 | 382000 | 1280 |
| 418 | 20230608 | 142000 | 332108748000 | 382500 | 382500 | 382500 | 382000 | 465 |
| 419 | 20230608 | 141900 | 331930968500 | 382500 | 382000 | 382500 | 382000 | 1593 |
| 420 | 20230608 | 141800 | 331321737000 | 382000 | 382500 | 382500 | 382000 | 430 |
| 421 | 20230608 | 141700 | 331157372000 | 382000 | 382000 | 382500 | 381500 | 1760 |
| 422 | 20230608 | 141600 | 330485128000 | 381500 | 381000 | 382000 | 381000 | 2008 |
| 423 | 20230608 | 141500 | 329719268500 | 381000 | 381000 | 381500 | 381000 | 661 |
| 424 | 20230608 | 141400 | 329467376500 | 381000 | 381000 | 381500 | 381000 | 287 |
| 425 | 20230608 | 141300 | 329357994000 | 381000 | 381500 | 381500 | 381000 | 1080 |
| 426 | 20230608 | 141200 | 328946406000 | 381500 | 381000 | 382000 | 381000 | 2037 |
| 427 | 20230608 | 141100 | 328169446000 | 381000 | 381000 | 381500 | 381000 | 283 |
| 428 | 20230608 | 141000 | 328061606000 | 381500 | 381000 | 381500 | 381000 | 295 |
| 429 | 20230608 | 140900 | 327949176000 | 381000 | 381500 | 382000 | 381000 | 1466 |
| 430 | 20230608 | 140800 | 327389877500 | 382000 | 382000 | 382500 | 381500 | 2761 |
| 431 | 20230608 | 140700 | 326334750500 | 382000 | 381500 | 382500 | 381500 | 1848 |
| 432 | 20230608 | 140600 | 325629056500 | 382000 | 381500 | 382000 | 381500 | 2849 |
| 433 | 20230608 | 140500 | 324542105000 | 381500 | 381000 | 381500 | 380500 | 1506 |
| 434 | 20230608 | 140400 | 323968130500 | 380500 | 380500 | 381000 | 380000 | 7290 |
| 435 | 20230608 | 140300 | 321194010000 | 380500 | 380500 | 381000 | 380500 | 1024 |
| 436 | 20230608 | 140200 | 320804369000 | 380500 | 381000 | 381000 | 380500 | 1701 |
| 437 | 20230608 | 140100 | 320157110000 | 381000 | 381000 | 381500 | 380500 | 1575 |
| 438 | 20230608 | 140000 | 319557102500 | 381500 | 381000 | 381500 | 381000 | 640 |
| 439 | 20230608 | 135900 | 319313230000 | 381000 | 381000 | 381500 | 380500 | 1942 |
| 440 | 20230608 | 135800 | 318573288500 | 381000 | 381000 | 381500 | 381000 | 7792 |
| 441 | 20230608 | 135700 | 315604518500 | 381000 | 381500 | 381500 | 381000 | 850 |
| 442 | 20230608 | 135600 | 315280485500 | 381000 | 381500 | 382000 | 381000 | 1250 |
| 443 | 20230608 | 135500 | 314803673500 | 381500 | 382000 | 382000 | 381500 | 411 |
| 444 | 20230608 | 135400 | 314646864500 | 382000 | 381500 | 382000 | 381500 | 654 |
| 445 | 20230608 | 135300 | 314397352500 | 381500 | 382000 | 382000 | 381500 | 1607 |
| 446 | 20230608 | 135200 | 313784272000 | 381500 | 381500 | 382000 | 381500 | 1413 |
| 447 | 20230608 | 135100 | 313245150500 | 382000 | 381500 | 382000 | 381500 | 951 |
| 448 | 20230608 | 135000 | 312882311000 | 382000 | 382000 | 382000 | 381500 | 714 |
| 449 | 20230608 | 134900 | 312609834500 | 382000 | 382500 | 382500 | 381500 | 2923 |
| 450 | 20230608 | 134800 | 311493203500 | 382500 | 382500 | 382500 | 382000 | 1090 |
| 451 | 20230608 | 134700 | 311076765500 | 382000 | 382500 | 382500 | 382000 | 642 |
| 452 | 20230608 | 134600 | 310831504000 | 382000 | 382000 | 382500 | 382000 | 943 |
| 453 | 20230608 | 134500 | 310471260500 | 382000 | 382000 | 382500 | 382000 | 817 |
| 454 | 20230608 | 134400 | 310158977000 | 382500 | 382000 | 382500 | 382000 | 327 |
| 455 | 20230608 | 134300 | 310034042500 | 382000 | 382500 | 382500 | 382000 | 253 |
| 456 | 20230608 | 134200 | 309937370000 | 382500 | 382000 | 382500 | 382000 | 454 |
| 457 | 20230608 | 134100 | 309763901500 | 382000 | 382000 | 382500 | 382000 | 1251 |
| 458 | 20230608 | 134000 | 309285961000 | 382500 | 382000 | 382500 | 382000 | 276 |
| 459 | 20230608 | 133900 | 309180511000 | 382000 | 382500 | 383000 | 382000 | 1167 |
| 460 | 20230608 | 133800 | 308734180000 | 383000 | 382500 | 383000 | 382500 | 551 |
| 461 | 20230608 | 133700 | 308523408000 | 383000 | 384000 | 384000 | 382500 | 1560 |
| 462 | 20230608 | 133600 | 307925746500 | 384000 | 383000 | 384000 | 382500 | 1749 |
| 463 | 20230608 | 133500 | 307255709500 | 383000 | 382500 | 384000 | 382500 | 2651 |
| 464 | 20230608 | 133400 | 306239953000 | 382500 | 382500 | 383000 | 382500 | 598 |
| 465 | 20230608 | 133300 | 306011095500 | 382500 | 382500 | 383000 | 382000 | 458 |
| 466 | 20230608 | 133200 | 305835942500 | 382500 | 382500 | 382500 | 381500 | 2924 |
| 467 | 20230608 | 133100 | 304718518000 | 382500 | 381500 | 382500 | 381000 | 2110 |
| 468 | 20230608 | 133000 | 303913112000 | 381000 | 381000 | 381500 | 381000 | 1997 |
| 469 | 20230608 | 132900 | 303152062000 | 381000 | 381500 | 382000 | 381000 | 3691 |
| 470 | 20230608 | 132800 | 301744373500 | 381500 | 382000 | 382000 | 381500 | 1426 |
| 471 | 20230608 | 132700 | 301200261500 | 382000 | 382500 | 382500 | 382000 | 5820 |
| 472 | 20230608 | 132600 | 298977013000 | 382000 | 382500 | 383000 | 382000 | 2078 |
| 473 | 20230608 | 132500 | 298182788000 | 382500 | 382500 | 383000 | 382000 | 968 |
| 474 | 20230608 | 132400 | 297812497000 | 382500 | 382500 | 383000 | 382500 | 2577 |
| 475 | 20230608 | 132300 | 296826786000 | 382500 | 383000 | 383000 | 382500 | 1823 |
| 476 | 20230608 | 132200 | 296129448500 | 382500 | 383000 | 383000 | 382500 | 412 |
| 477 | 20230608 | 132100 | 295971774000 | 383000 | 382500 | 383000 | 382500 | 400 |
| 478 | 20230608 | 132000 | 295818749000 | 382500 | 382500 | 383000 | 382500 | 771 |
| 479 | 20230608 | 131900 | 295523784500 | 383000 | 382500 | 383000 | 382500 | 427 |
| 480 | 20230608 | 131800 | 295360357500 | 383000 | 383500 | 383500 | 382500 | 1284 |
| 481 | 20230608 | 131700 | 294868440000 | 383500 | 383000 | 383500 | 383000 | 2124 |
| 482 | 20230608 | 131600 | 294054448500 | 383000 | 382500 | 383500 | 382500 | 1995 |
| 483 | 20230608 | 131500 | 293290545000 | 383000 | 383000 | 383500 | 382500 | 915 |
| 484 | 20230608 | 131400 | 292940113500 | 383000 | 383000 | 383500 | 383000 | 1676 |
| 485 | 20230608 | 131300 | 292298181500 | 383000 | 383000 | 383500 | 383000 | 817 |
| 486 | 20230608 | 131200 | 291985143000 | 383000 | 383500 | 383500 | 383000 | 549 |
| 487 | 20230608 | 131100 | 291774748000 | 383500 | 383500 | 384000 | 383500 | 814 |
| 488 | 20230608 | 131000 | 291462573500 | 383500 | 383500 | 384000 | 383500 | 457 |
| 489 | 20230608 | 130900 | 291287138500 | 383500 | 383500 | 384500 | 383000 | 2768 |
| 490 | 20230608 | 130800 | 290225531000 | 383000 | 383500 | 384000 | 383000 | 1659 |
| 491 | 20230608 | 130700 | 289589290000 | 383500 | 383500 | 384000 | 383500 | 701 |
| 492 | 20230608 | 130600 | 289320423000 | 383500 | 383500 | 384000 | 383500 | 472 |
| 493 | 20230608 | 130500 | 289139394500 | 383500 | 384000 | 384500 | 383500 | 3987 |
| 494 | 20230608 | 130400 | 287608367000 | 384000 | 384000 | 384500 | 384000 | 1308 |
| 495 | 20230608 | 130300 | 287105555000 | 384000 | 384500 | 385000 | 384000 | 2155 |
| 496 | 20230608 | 130200 | 286276848000 | 384500 | 385000 | 385000 | 384500 | 139 |
| 497 | 20230608 | 130100 | 286223375000 | 384500 | 384000 | 385000 | 384000 | 426 |
| 498 | 20230608 | 130000 | 286059642500 | 384500 | 385000 | 385000 | 384000 | 629 |
| 499 | 20230608 | 125900 | 285817790500 | 384500 | 385000 | 385000 | 384500 | 3443 |
| 500 | 20230608 | 125800 | 284493275500 | 384500 | 384500 | 385000 | 384500 | 220 |
| 501 | 20230608 | 125700 | 284408633000 | 384500 | 384500 | 385000 | 384500 | 598 |
| 502 | 20230608 | 125600 | 284178695000 | 384500 | 385000 | 385000 | 384500 | 1325 |
| 503 | 20230608 | 125500 | 283669188500 | 385000 | 385000 | 385500 | 384500 | 3572 |
| 504 | 20230608 | 125400 | 282294414500 | 385500 | 385000 | 385500 | 385000 | 591 |
| 505 | 20230608 | 125300 | 282066776000 | 385500 | 385000 | 385500 | 385000 | 358 |
| 506 | 20230608 | 125200 | 281928890500 | 385500 | 385500 | 385500 | 385000 | 285 |
| 507 | 20230608 | 125100 | 281819141500 | 385000 | 386000 | 386000 | 385000 | 805 |
| 508 | 20230608 | 125000 | 281508849000 | 386000 | 386000 | 386000 | 385500 | 322 |
| 509 | 20230608 | 124900 | 281384698500 | 386000 | 385500 | 386000 | 385500 | 238 |
| 510 | 20230608 | 124800 | 281292937000 | 385500 | 385500 | 386000 | 385000 | 1240 |
| 511 | 20230608 | 124700 | 280814961000 | 385500 | 385000 | 385500 | 385000 | 244 |
| 512 | 20230608 | 124600 | 280720974500 | 385000 | 386000 | 386000 | 385000 | 1524 |
| 513 | 20230608 | 124500 | 280133609000 | 385500 | 385500 | 386000 | 385500 | 166 |
| 514 | 20230608 | 124400 | 280069603000 | 385500 | 386000 | 386000 | 385500 | 362 |
| 515 | 20230608 | 124300 | 279929897500 | 385500 | 385500 | 386000 | 385500 | 194 |
| 516 | 20230608 | 124200 | 279855104000 | 386000 | 385500 | 386000 | 385500 | 143 |
| 517 | 20230608 | 124100 | 279799930500 | 385500 | 385500 | 386000 | 385500 | 154 |
| 518 | 20230608 | 124000 | 279740547000 | 386000 | 386000 | 386000 | 385500 | 68 |
| 519 | 20230608 | 123900 | 279714315500 | 385500 | 385500 | 386000 | 385500 | 206 |
| 520 | 20230608 | 123800 | 279634873000 | 386000 | 386000 | 386000 | 385500 | 381 |
| 521 | 20230608 | 123700 | 279487986500 | 386000 | 386000 | 386000 | 385500 | 221 |
| 522 | 20230608 | 123600 | 279402759500 | 386000 | 386000 | 386000 | 385500 | 216 |
| 523 | 20230608 | 123500 | 279319484500 | 385500 | 385500 | 386000 | 385000 | 615 |
| 524 | 20230608 | 123400 | 279082406500 | 385500 | 385000 | 385500 | 385000 | 668 |
| 525 | 20230608 | 123300 | 278824972000 | 385000 | 385000 | 385500 | 385000 | 204 |
| 526 | 20230608 | 123200 | 278746359500 | 385000 | 386000 | 386000 | 385000 | 435 |
| 527 | 20230608 | 123100 | 278578767000 | 385500 | 385500 | 386000 | 385000 | 2906 |
| 528 | 20230608 | 123000 | 277458119500 | 385500 | 385000 | 385500 | 385000 | 83 |
| 529 | 20230608 | 122900 | 277426141500 | 385500 | 385500 | 386000 | 385000 | 1238 |
| 530 | 20230608 | 122800 | 276948886500 | 386000 | 386000 | 386000 | 385500 | 107 |
| 531 | 20230608 | 122700 | 276907603000 | 385500 | 386000 | 386000 | 385500 | 280 |
| 532 | 20230608 | 122600 | 276799584500 | 385500 | 385500 | 386000 | 385500 | 294 |
| 533 | 20230608 | 122500 | 276686200000 | 385500 | 385500 | 386000 | 385500 | 299 |
| 534 | 20230608 | 122400 | 276570901000 | 386000 | 386000 | 386000 | 385500 | 150 |
| 535 | 20230608 | 122300 | 276513068000 | 386000 | 386000 | 386500 | 385500 | 399 |
| 536 | 20230608 | 122200 | 276359099500 | 386500 | 386000 | 386500 | 385500 | 5230 |
| 537 | 20230608 | 122100 | 274340093500 | 386500 | 386000 | 386500 | 386000 | 88 |
| 538 | 20230608 | 122000 | 274306116000 | 386500 | 386000 | 386500 | 386000 | 2487 |
| 539 | 20230608 | 121900 | 273346057000 | 386500 | 386000 | 386500 | 386000 | 363 |
| 540 | 20230608 | 121800 | 273205924000 | 386000 | 386500 | 387000 | 386000 | 1801 |
| 541 | 20230608 | 121700 | 272509849000 | 386000 | 386000 | 386500 | 386000 | 189 |
| 542 | 20230608 | 121600 | 272436854500 | 386000 | 386500 | 386500 | 386000 | 314 |
| 543 | 20230608 | 121500 | 272315553500 | 386000 | 385500 | 386500 | 385500 | 1016 |
| 544 | 20230608 | 121400 | 271923340000 | 385500 | 385500 | 386000 | 385500 | 110 |
| 545 | 20230608 | 121300 | 271880911500 | 385500 | 385500 | 386000 | 385500 | 141 |
| 546 | 20230608 | 121200 | 271826517000 | 386000 | 385000 | 386000 | 384500 | 1377 |
| 547 | 20230608 | 121100 | 271296140500 | 385000 | 385000 | 385000 | 384500 | 359 |
| 548 | 20230608 | 121000 | 271157946500 | 385000 | 385000 | 385000 | 384500 | 345 |
| 549 | 20230608 | 120900 | 271025176500 | 385000 | 385000 | 385000 | 384500 | 133 |
| 550 | 20230608 | 120800 | 270974003500 | 384500 | 385500 | 386000 | 384500 | 966 |
| 551 | 20230608 | 120700 | 270601619000 | 385500 | 384500 | 385500 | 384500 | 1156 |
| 552 | 20230608 | 120600 | 270156420500 | 384500 | 384500 | 385000 | 384500 | 115 |
| 553 | 20230608 | 120500 | 270112174500 | 385000 | 384000 | 385000 | 384000 | 736 |
| 554 | 20230608 | 120400 | 269829309500 | 384500 | 384500 | 385000 | 384000 | 550 |
| 555 | 20230608 | 120300 | 269617834000 | 384500 | 385000 | 385000 | 384500 | 418 |
| 556 | 20230608 | 120200 | 269457059000 | 384500 | 384500 | 385000 | 384500 | 1933 |
| 557 | 20230608 | 120100 | 268713258500 | 384500 | 385000 | 385000 | 384500 | 380 |
| 558 | 20230608 | 120000 | 268567014500 | 385000 | 385000 | 385500 | 384500 | 1854 |
| 559 | 20230608 | 115900 | 267853235500 | 385000 | 385500 | 385500 | 384500 | 3067 |
| 560 | 20230608 | 115800 | 266672396500 | 385000 | 385500 | 385500 | 385000 | 670 |
| 561 | 20230608 | 115700 | 266414149000 | 385500 | 385000 | 385500 | 385000 | 1429 |
| 562 | 20230608 | 115600 | 265863307500 | 385000 | 385000 | 385500 | 385000 | 120 |
| 563 | 20230608 | 115500 | 265817089000 | 385500 | 385000 | 385500 | 385000 | 155 |
| 564 | 20230608 | 115400 | 265757373000 | 385000 | 385500 | 385500 | 385000 | 463 |
| 565 | 20230608 | 115300 | 265579055500 | 385500 | 385500 | 385500 | 385000 | 1648 |
| 566 | 20230608 | 115200 | 264943848000 | 386000 | 386000 | 386000 | 385500 | 126 |
| 567 | 20230608 | 115100 | 264895256500 | 385500 | 386000 | 386000 | 385500 | 246 |
| 568 | 20230608 | 115000 | 264800390500 | 385500 | 386000 | 386000 | 385500 | 199 |
| 569 | 20230608 | 114900 | 264723661000 | 385500 | 386000 | 386000 | 385500 | 125 |
| 570 | 20230608 | 114800 | 264675466500 | 385500 | 386000 | 386000 | 385500 | 203 |
| 571 | 20230608 | 114700 | 264597153000 | 385500 | 386000 | 386000 | 385500 | 282 |
| 572 | 20230608 | 114600 | 264488361500 | 385500 | 386000 | 386500 | 385500 | 919 |
| 573 | 20230608 | 114500 | 264133693000 | 386000 | 386500 | 387000 | 386000 | 2927 |
| 574 | 20230608 | 114400 | 263002325500 | 386500 | 386000 | 386500 | 386000 | 149 |
| 575 | 20230608 | 114300 | 262944780500 | 386500 | 386000 | 386500 | 386000 | 191 |
| 576 | 20230608 | 114200 | 262871019500 | 386000 | 386000 | 386500 | 385500 | 1267 |
| 577 | 20230608 | 114100 | 262382314000 | 386000 | 386000 | 386500 | 385500 | 946 |
| 578 | 20230608 | 114000 | 262017128500 | 386500 | 385000 | 386500 | 385000 | 1511 |
| 579 | 20230608 | 113900 | 261434123500 | 385500 | 385500 | 385500 | 385000 | 235 |
| 580 | 20230608 | 113800 | 261343564000 | 385500 | 384500 | 386000 | 384500 | 3760 |
| 581 | 20230608 | 113700 | 259894587500 | 384500 | 384500 | 385000 | 384500 | 263 |
| 582 | 20230608 | 113600 | 259793411500 | 385000 | 385000 | 385000 | 384500 | 186 |
| 583 | 20230608 | 113500 | 259721826000 | 384500 | 385000 | 385000 | 384500 | 381 |
| 584 | 20230608 | 113400 | 259575200000 | 385000 | 385000 | 385000 | 384500 | 482 |
| 585 | 20230608 | 113300 | 259389729000 | 385000 | 385500 | 385500 | 384500 | 1530 |
| 586 | 20230608 | 113200 | 258800682500 | 385500 | 385500 | 385500 | 385000 | 88 |
| 587 | 20230608 | 113100 | 258766781000 | 385500 | 385000 | 385500 | 384500 | 1689 |
| 588 | 20230608 | 113000 | 258116285500 | 384500 | 385000 | 385500 | 384500 | 1172 |
| 589 | 20230608 | 112900 | 257665066500 | 385000 | 385000 | 385000 | 384500 | 689 |
| 590 | 20230608 | 112800 | 257399873500 | 384500 | 385000 | 385000 | 384500 | 1029 |
| 591 | 20230608 | 112700 | 257003748000 | 385000 | 385000 | 385500 | 384500 | 506 |
| 592 | 20230608 | 112600 | 256809010000 | 385000 | 384500 | 385000 | 384000 | 1649 |
| 593 | 20230608 | 112500 | 256174573500 | 384500 | 384000 | 384500 | 384000 | 330 |
| 594 | 20230608 | 112400 | 256047734000 | 384000 | 384500 | 384500 | 384000 | 256 |
| 595 | 20230608 | 112300 | 255949357500 | 384500 | 384500 | 384500 | 384000 | 1331 |
| 596 | 20230608 | 112200 | 255437630000 | 384500 | 384500 | 384500 | 384000 | 278 |
| 597 | 20230608 | 112100 | 255330789000 | 384500 | 384500 | 384500 | 384000 | 430 |
| 598 | 20230608 | 112000 | 255165561000 | 384500 | 384500 | 384500 | 384000 | 484 |
| 599 | 20230608 | 111900 | 254979574000 | 384000 | 383500 | 384500 | 383500 | 1334 |
| 600 | 20230608 | 111800 | 254467415000 | 384000 | 383500 | 384000 | 383500 | 393 |
| 601 | 20230608 | 111700 | 254316551000 | 383500 | 383000 | 384000 | 382500 | 1604 |
| 602 | 20230608 | 111600 | 253701894000 | 383000 | 382500 | 383000 | 382500 | 950 |
| 603 | 20230608 | 111500 | 253338476000 | 383000 | 382500 | 383000 | 382500 | 1825 |
| 604 | 20230608 | 111400 | 252640354000 | 383000 | 383000 | 383500 | 382500 | 3354 |
| 605 | 20230608 | 111300 | 251355863500 | 382500 | 383000 | 383500 | 382500 | 7118 |
| 606 | 20230608 | 111200 | 248632230000 | 383500 | 383000 | 383500 | 383000 | 3686 |
| 607 | 20230608 | 111100 | 247220211500 | 383000 | 383500 | 383500 | 383000 | 1005 |
| 608 | 20230608 | 111000 | 246835234500 | 383500 | 384000 | 384000 | 383000 | 2199 |
| 609 | 20230608 | 110900 | 245992068000 | 383500 | 384000 | 384500 | 383500 | 1459 |
| 610 | 20230608 | 110800 | 245432181000 | 384000 | 384000 | 384500 | 384000 | 1770 |
| 611 | 20230608 | 110700 | 244752343000 | 384000 | 383500 | 385000 | 383500 | 3320 |
| 612 | 20230608 | 110600 | 243477728000 | 383500 | 384000 | 384500 | 383500 | 3440 |
| 613 | 20230608 | 110500 | 242157186500 | 384500 | 384500 | 385000 | 384000 | 1212 |
| 614 | 20230608 | 110400 | 241691201500 | 384500 | 384500 | 385000 | 384000 | 1823 |
| 615 | 20230608 | 110300 | 240990283500 | 384500 | 385000 | 385000 | 384500 | 1838 |
| 616 | 20230608 | 110200 | 240283529500 | 384500 | 385000 | 385500 | 384500 | 748 |
| 617 | 20230608 | 110100 | 239995631500 | 385000 | 384500 | 385500 | 384500 | 1531 |
| 618 | 20230608 | 110000 | 239406636000 | 384500 | 385000 | 385500 | 384000 | 8530 |
| 619 | 20230608 | 105900 | 236125150000 | 385000 | 385500 | 386500 | 385000 | 2823 |
| 620 | 20230608 | 105800 | 235036273500 | 386000 | 385500 | 386000 | 385500 | 703 |
| 621 | 20230608 | 105700 | 234765137000 | 386000 | 385500 | 386000 | 385500 | 475 |
| 622 | 20230608 | 105600 | 234581893000 | 385500 | 386000 | 386000 | 385500 | 274 |
| 623 | 20230608 | 105500 | 234476244000 | 386000 | 385000 | 386000 | 385000 | 2037 |
| 624 | 20230608 | 105400 | 233690967000 | 385000 | 385500 | 385500 | 385000 | 3580 |
| 625 | 20230608 | 105300 | 232311582000 | 385500 | 386500 | 386500 | 385500 | 3788 |
| 626 | 20230608 | 105200 | 230850149000 | 386000 | 387000 | 387000 | 386000 | 2160 |
| 627 | 20230608 | 105100 | 230015455500 | 386500 | 386500 | 387000 | 386500 | 119 |
| 628 | 20230608 | 105000 | 229969429000 | 387000 | 386500 | 387000 | 386500 | 693 |
| 629 | 20230608 | 104900 | 229701295000 | 387000 | 387500 | 387500 | 386500 | 2668 |
| 630 | 20230608 | 104800 | 228668795000 | 387000 | 387500 | 387500 | 387000 | 912 |
| 631 | 20230608 | 104700 | 228315515000 | 387500 | 387500 | 387500 | 387000 | 373 |
| 632 | 20230608 | 104600 | 228171039500 | 387000 | 386500 | 387500 | 386500 | 1492 |
| 633 | 20230608 | 104500 | 227593644500 | 386500 | 386500 | 387000 | 386500 | 341 |
| 634 | 20230608 | 104400 | 227461746000 | 387000 | 387000 | 387000 | 386500 | 652 |
| 635 | 20230608 | 104300 | 227209682000 | 386500 | 387000 | 387000 | 386500 | 164 |
| 636 | 20230608 | 104200 | 227146274000 | 386500 | 386500 | 387000 | 386500 | 190 |
| 637 | 20230608 | 104100 | 227072828000 | 386500 | 386500 | 387000 | 386500 | 230 |
| 638 | 20230608 | 104000 | 226983866500 | 386500 | 387500 | 387500 | 386000 | 2113 |
| 639 | 20230608 | 103900 | 226166675000 | 387500 | 387000 | 387500 | 387000 | 298 |
| 640 | 20230608 | 103800 | 226051320000 | 387000 | 386500 | 387500 | 386500 | 1527 |
| 641 | 20230608 | 103700 | 225460521500 | 386500 | 386500 | 386500 | 386000 | 421 |
| 642 | 20230608 | 103600 | 225297845000 | 386500 | 386000 | 387000 | 386000 | 1028 |
| 643 | 20230608 | 103500 | 224900701500 | 386000 | 387000 | 387000 | 386000 | 2417 |
| 644 | 20230608 | 103400 | 223966738500 | 387000 | 386500 | 387000 | 386500 | 456 |
| 645 | 20230608 | 103300 | 223790316000 | 387000 | 387000 | 387500 | 386500 | 1118 |
| 646 | 20230608 | 103200 | 223357678500 | 387000 | 387000 | 387000 | 386500 | 648 |
| 647 | 20230608 | 103100 | 223106967500 | 386500 | 386500 | 387500 | 386000 | 2779 |
| 648 | 20230608 | 103000 | 222032092500 | 386500 | 386500 | 386500 | 386000 | 728 |
| 649 | 20230608 | 102900 | 221750857000 | 386000 | 386000 | 386500 | 386000 | 353 |
| 650 | 20230608 | 102800 | 221614471000 | 386500 | 386000 | 387000 | 385500 | 4590 |
| 651 | 20230608 | 102700 | 219841225000 | 386500 | 385500 | 386500 | 385500 | 1965 |
| 652 | 20230608 | 102600 | 219083048000 | 385500 | 386000 | 386000 | 385000 | 3386 |
| 653 | 20230608 | 102500 | 217777765000 | 386000 | 386000 | 386500 | 385500 | 4149 |
| 654 | 20230608 | 102400 | 216176373000 | 386000 | 386000 | 386500 | 386000 | 1120 |
| 655 | 20230608 | 102300 | 215743706000 | 386500 | 387000 | 387000 | 386500 | 2385 |
| 656 | 20230608 | 102200 | 214821831500 | 387000 | 386500 | 387500 | 386500 | 2350 |
| 657 | 20230608 | 102100 | 213912644500 | 386500 | 387000 | 387000 | 386000 | 6245 |
| 658 | 20230608 | 102000 | 211497390500 | 387000 | 387500 | 387500 | 387000 | 629 |
| 659 | 20230608 | 101900 | 211253792000 | 387500 | 387000 | 387500 | 386500 | 1718 |
| 660 | 20230608 | 101800 | 210588987500 | 387000 | 385500 | 387000 | 385500 | 1787 |
| 661 | 20230608 | 101700 | 209898658000 | 386000 | 386500 | 387000 | 385500 | 2605 |
| 662 | 20230608 | 101600 | 208892881000 | 386500 | 387500 | 388000 | 386500 | 2563 |
| 663 | 20230608 | 101500 | 207900353000 | 387500 | 386500 | 388000 | 386000 | 2814 |
| 664 | 20230608 | 101400 | 206811254500 | 386500 | 385500 | 386500 | 385500 | 3667 |
| 665 | 20230608 | 101300 | 205394531500 | 385500 | 385500 | 386000 | 385000 | 5376 |
| 666 | 20230608 | 101200 | 203324442000 | 385000 | 386000 | 386500 | 385000 | 4291 |
| 667 | 20230608 | 101100 | 201669990500 | 386500 | 386500 | 387000 | 386000 | 4098 |
| 668 | 20230608 | 101000 | 200086884000 | 386500 | 387000 | 387000 | 386000 | 4578 |
| 669 | 20230608 | 100900 | 198317721500 | 386500 | 386500 | 387500 | 386500 | 2941 |
| 670 | 20230608 | 100800 | 197180032000 | 386500 | 387500 | 388000 | 386000 | 11336 |
| 671 | 20230608 | 100700 | 192790660500 | 388000 | 387000 | 388000 | 387000 | 6282 |
| 672 | 20230608 | 100600 | 190355986500 | 387000 | 388500 | 388500 | 387000 | 5732 |
| 673 | 20230608 | 100500 | 188132627500 | 388500 | 389500 | 390000 | 388500 | 9412 |
| 674 | 20230608 | 100400 | 184468960500 | 389500 | 389500 | 391000 | 389000 | 9527 |
| 675 | 20230608 | 100300 | 180755439000 | 390000 | 391000 | 391500 | 389500 | 10728 |
| 676 | 20230608 | 100200 | 176568463500 | 391000 | 391500 | 392000 | 391000 | 4048 |
| 677 | 20230608 | 100100 | 174984793000 | 391500 | 392000 | 392500 | 391500 | 1665 |
| 678 | 20230608 | 100000 | 174332291500 | 392000 | 392000 | 392500 | 391500 | 1743 |
| 679 | 20230608 | 095900 | 173648925000 | 392000 | 392500 | 392500 | 392000 | 1399 |
| 680 | 20230608 | 095800 | 173100247000 | 392000 | 392000 | 393000 | 391500 | 4077 |
| 681 | 20230608 | 095700 | 171501879500 | 392500 | 394000 | 394000 | 391500 | 11462 |
| 682 | 20230608 | 095600 | 166999164500 | 394000 | 393500 | 394000 | 393000 | 3938 |
| 683 | 20230608 | 095500 | 165448799500 | 393000 | 392000 | 393500 | 391500 | 7482 |
| 684 | 20230608 | 095400 | 162509191000 | 392000 | 392000 | 392500 | 391500 | 3531 |
| 685 | 20230608 | 095300 | 161125060000 | 392000 | 392000 | 392500 | 391500 | 3214 |
| 686 | 20230608 | 095200 | 159865330000 | 391500 | 390500 | 392000 | 390500 | 4830 |
| 687 | 20230608 | 095100 | 157975423000 | 390500 | 392500 | 392500 | 390500 | 8663 |
| 688 | 20230608 | 095000 | 154586768000 | 392000 | 392000 | 392500 | 391500 | 4018 |
| 689 | 20230608 | 094900 | 153011921500 | 392000 | 392000 | 392500 | 392000 | 4137 |
| 690 | 20230608 | 094800 | 151389430000 | 392000 | 392500 | 393000 | 392000 | 4918 |
| 691 | 20230608 | 094700 | 149460891000 | 393000 | 393000 | 393500 | 392500 | 4080 |
| 692 | 20230608 | 094600 | 147858003500 | 393000 | 393000 | 393500 | 392500 | 5556 |
| 693 | 20230608 | 094500 | 145675492500 | 393000 | 393500 | 394000 | 393000 | 4793 |
| 694 | 20230608 | 094400 | 143790329000 | 393500 | 393500 | 394000 | 393000 | 5598 |
| 695 | 20230608 | 094300 | 141587554500 | 393500 | 392500 | 394000 | 392500 | 5437 |
| 696 | 20230608 | 094200 | 139449501000 | 393000 | 393500 | 393500 | 392500 | 4762 |
| 697 | 20230608 | 094100 | 137578167000 | 393500 | 393000 | 394000 | 392500 | 7234 |
| 698 | 20230608 | 094000 | 134734716000 | 393500 | 394000 | 394000 | 393000 | 4799 |
| 699 | 20230608 | 093900 | 132845423500 | 394000 | 394500 | 395500 | 394000 | 12312 |
| 700 | 20230608 | 093800 | 127984869500 | 395000 | 394000 | 395000 | 394000 | 3141 |
| 701 | 20230608 | 093700 | 126745686000 | 394000 | 394000 | 395000 | 393500 | 6303 |
| 702 | 20230608 | 093600 | 124260608000 | 394000 | 395000 | 395000 | 394000 | 9286 |
| 703 | 20230608 | 093500 | 120595866000 | 394500 | 393000 | 395000 | 393000 | 4667 |
| 704 | 20230608 | 093400 | 118755392000 | 393500 | 393500 | 394000 | 393000 | 6760 |
| 705 | 20230608 | 093300 | 116096453000 | 393500 | 395000 | 395500 | 393000 | 13506 |
| 706 | 20230608 | 093200 | 110769088500 | 395000 | 395000 | 395500 | 394500 | 8612 |
| 707 | 20230608 | 093100 | 107367660000 | 394500 | 395500 | 396500 | 394500 | 15693 |
| 708 | 20230608 | 093000 | 101160937500 | 395000 | 393500 | 396000 | 393000 | 23793 |
| 709 | 20230608 | 092900 | 91769611000 | 393500 | 392000 | 393500 | 391500 | 11930 |
| 710 | 20230608 | 092800 | 87084239000 | 392000 | 391500 | 392500 | 391000 | 6267 |
| 711 | 20230608 | 092700 | 84628617500 | 391500 | 391500 | 392000 | 390500 | 6591 |
| 712 | 20230608 | 092600 | 82049916500 | 391500 | 392000 | 393000 | 391000 | 11194 |
| 713 | 20230608 | 092500 | 77659877500 | 392500 | 391000 | 392500 | 390500 | 19438 |
| 714 | 20230608 | 092400 | 70048183500 | 391000 | 390000 | 391000 | 389500 | 15199 |
| 715 | 20230608 | 092300 | 64116487500 | 389500 | 389500 | 390000 | 389000 | 3634 |
| 716 | 20230608 | 092200 | 62700762000 | 389000 | 389000 | 389500 | 388500 | 2756 |
| 717 | 20230608 | 092100 | 61627908000 | 389000 | 389500 | 389500 | 388000 | 7192 |
| 718 | 20230608 | 092000 | 58832205000 | 389500 | 389000 | 389500 | 388500 | 5718 |
| 719 | 20230608 | 091900 | 56607383000 | 389000 | 388500 | 389000 | 388500 | 2748 |
| 720 | 20230608 | 091800 | 55538874500 | 389000 | 388000 | 389000 | 388000 | 3133 |
| 721 | 20230608 | 091700 | 54321774000 | 388000 | 388000 | 388500 | 387500 | 5109 |
| 722 | 20230608 | 091600 | 52339569000 | 388000 | 388000 | 388000 | 387000 | 2374 |
| 723 | 20230608 | 091500 | 51419215000 | 388500 | 387000 | 388500 | 387000 | 2907 |
| 724 | 20230608 | 091400 | 50292036500 | 387500 | 386000 | 387500 | 386000 | 4015 |
| 725 | 20230608 | 091300 | 48740493000 | 386000 | 386500 | 387000 | 386000 | 4242 |
| 726 | 20230608 | 091200 | 47100182000 | 386500 | 387000 | 388000 | 386000 | 5097 |
| 727 | 20230608 | 091100 | 45128391500 | 387000 | 387500 | 388000 | 384000 | 13517 |
| 728 | 20230608 | 091000 | 39903636000 | 388000 | 389000 | 390000 | 387500 | 7325 |
| 729 | 20230608 | 090900 | 37054820500 | 389500 | 388000 | 391000 | 388000 | 24268 |
| 730 | 20230608 | 090800 | 27597302000 | 388000 | 388500 | 389000 | 387000 | 5749 |
| 731 | 20230608 | 090700 | 25367191500 | 388500 | 387500 | 389000 | 387000 | 5005 |
| 732 | 20230608 | 090600 | 23425344500 | 388000 | 389500 | 389500 | 387000 | 8571 |
| 733 | 20230608 | 090500 | 20096129000 | 389500 | 388500 | 390000 | 388500 | 10824 |
| 734 | 20230608 | 090400 | 15882668000 | 388500 | 385500 | 389000 | 385500 | 12147 |
| 735 | 20230608 | 090300 | 11177056500 | 386000 | 384000 | 386000 | 384000 | 4364 |
| 736 | 20230608 | 090200 | 9497727500 | 384500 | 385000 | 385000 | 384000 | 5207 |
| 737 | 20230608 | 090100 | 7494464000 | 385000 | 383500 | 385500 | 383000 | 9805 |
| 738 | 20230608 | 090000 | 3724008500 | 384000 | 381500 | 384500 | 381500 | 9436 |